Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00576 | 1997-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0576 % |
|---|---|
| 2025-11-10 | 70.33 |
| 2025-11-07 | 68.55 |
| 2025-11-06 | 67.67 |
| 2025-11-05 | 65.67 |
| 2025-11-04 | 67.22 |
| 2025-11-03 | 68.55 |
| 2025-10-31 | 68.11 |
| 2025-10-30 | 70.77 |
| 2025-10-28 | 71.44 |
| 2025-10-27 | 71.88 |
| 2025-10-24 | 68.55 |
| 2025-10-23 | 69.44 |
| 2025-10-22 | 69.66 |
| 2025-10-21 | 69.00 |
| 2025-10-20 | 69.66 |
| 2025-10-17 | 69.00 |
| 2025-10-16 | 69.66 |
| 2025-10-15 | 64.56 |
| 2025-10-14 | 62.79 |
| 2025-10-13 | 62.12 |
| 2025-10-10 | 59.02 |
| 2025-10-09 | 60.79 |
| 2025-10-08 | 57.02 |
| 2025-10-06 | 57.24 |
| 2025-10-03 | 56.58 |
| 2025-10-02 | 59.68 |
| 2025-09-30 | 59.46 |
| 2025-09-29 | 57.91 |
| 2025-09-26 | 57.02 |
| 2025-09-25 | 56.13 |
| 2025-09-24 | 59.02 |
| 2025-09-23 | 61.01 |
| 2025-09-22 | 61.46 |
| 2025-09-19 | 60.79 |
| 2025-09-18 | 59.68 |
| 2025-09-17 | 63.89 |
| 2025-09-16 | 60.79 |
| 2025-09-15 | 60.12 |
| 2025-09-12 | 60.12 |
| 2025-09-11 | 62.34 |
| 2025-09-10 | 60.35 |
| 2025-09-09 | 59.24 |
| 2025-09-08 | 58.57 |
| 2025-09-05 | 58.35 |
| 2025-09-04 | 56.13 |
| 2025-09-03 | 55.69 |
| 2025-09-02 | 49.92 |
| 2025-09-01 | 51.48 |
| 2025-08-29 | 52.36 |
| 2025-08-28 | 53.91 |
| 2025-08-27 | 54.58 |
| 2025-08-26 | 57.24 |
| 2025-08-25 | 58.57 |
| 2025-08-22 | 60.12 |
| 2025-08-21 | 61.23 |
| 2025-08-20 | 59.02 |
| 2025-08-19 | 66.11 |
| 2025-08-18 | 67.00 |
| 2025-08-15 | 70.33 |
| 2025-08-14 | 69.00 |
| 2025-08-13 | 67.89 |
| 2025-08-12 | 67.00 |
| 2025-08-11 | 65.00 |
| 2025-08-08 | 68.11 |
| 2025-08-07 | 66.33 |
| 2025-08-06 | 66.56 |
| 2025-08-05 | 66.11 |
| 2025-08-04 | 61.23 |
| 2025-08-01 | 59.68 |
| 2025-07-31 | 65.67 |
| 2025-07-30 | 67.89 |
| 2025-07-29 | 67.67 |
| 2025-07-28 | 66.11 |
| 2025-07-25 | 66.78 |
| 2025-07-24 | 69.66 |
| 2025-07-23 | 64.56 |
| 2025-07-22 | 63.23 |
| 2025-07-21 | 63.67 |
| 2025-07-18 | 61.68 |
| 2025-07-17 | 62.56 |
| 2025-07-16 | 62.56 |
| 2025-07-15 | 63.89 |
| 2025-07-14 | 65.00 |
| 2025-07-11 | 65.23 |
| 2025-07-10 | 64.34 |
| 2025-07-09 | 64.34 |
| 2025-07-08 | 65.23 |
| 2025-07-07 | 64.78 |
| 2025-07-04 | 64.78 |
| 2025-07-03 | 63.45 |
| 2025-07-02 | 64.56 |
| 2025-06-30 | 60.12 |
| 2025-06-27 | 59.90 |
| 2025-06-26 | 60.12 |
| 2025-06-25 | 61.90 |
| 2025-06-24 | 60.57 |
| 2025-06-23 | 60.79 |
| 2025-06-20 | 59.68 |
| 2025-06-19 | 55.02 |
| 2025-06-18 | 58.79 |
| 2025-06-17 | 54.14 |
| 2025-06-16 | 51.25 |
| 2025-06-13 | 47.26 |
| 2025-06-12 | 46.37 |
| 2025-06-11 | 45.71 |
| 2025-06-10 | 46.60 |
| 2025-06-09 | 43.49 |
| 2025-06-06 | 42.60 |
| 2025-06-05 | 43.05 |
| 2025-06-04 | 42.60 |
| 2025-06-03 | 41.27 |
| 2025-06-02 | 39.72 |
| 2025-05-30 | 37.95 |
| 2025-05-29 | 40.83 |
| 2025-05-28 | 41.27 |
| 2025-05-27 | 40.39 |
| 2025-05-26 | 40.16 |
| 2025-05-23 | 43.49 |
| 2025-05-22 | 42.60 |
| 2025-05-21 | 42.38 |
| 2025-05-20 | 41.94 |
| 2025-05-19 | 41.72 |
| 2025-05-16 | 42.38 |
| 2025-05-15 | 43.93 |
| 2025-05-14 | 43.27 |
| 2025-05-13 | 42.16 |
| 2025-05-12 | 41.50 |
| 2025-05-09 | 41.94 |
| 2025-05-08 | 40.39 |
| 2025-05-07 | 45.27 |
| 2025-05-06 | 44.60 |
| 2025-05-02 | 40.16 |
| 2025-04-30 | 41.94 |
| 2025-04-29 | 41.72 |
| 2025-04-28 | 43.33 |
| 2025-04-25 | 42.71 |
| 2025-04-24 | 41.67 |
| 2025-04-23 | 41.04 |
| 2025-04-22 | 40.21 |
| 2025-04-17 | 37.92 |
| 2025-04-16 | 37.50 |
| 2025-04-15 | 36.67 |
| 2025-04-14 | 35.63 |
| 2025-04-11 | 33.96 |
| 2025-04-10 | 33.54 |
| 2025-04-09 | 31.25 |
| 2025-04-08 | 29.79 |
| 2025-04-07 | 25.21 |
| 2025-04-03 | 36.25 |
| 2025-04-02 | 35.42 |
| 2025-04-01 | 34.17 |
| 2025-03-31 | 32.08 |
| 2025-03-28 | 34.58 |
| 2025-03-27 | 35.00 |
| 2025-03-26 | 35.42 |
| 2025-03-25 | 32.50 |
| 2025-03-24 | 28.75 |
| 2025-03-21 | 22.29 |
| 2025-03-20 | 24.58 |
| 2025-03-19 | 24.58 |
| 2025-03-18 | 25.21 |
| 2025-03-17 | 24.17 |
| 2025-03-14 | 23.96 |
| 2025-03-13 | 20.63 |
| 2025-03-12 | 21.46 |
| 2025-03-11 | 21.46 |
| 2025-03-10 | 19.58 |
| 2025-03-07 | 20.21 |
| 2025-03-06 | 21.46 |
| 2025-03-05 | 22.08 |
| 2025-03-04 | 21.46 |
| 2025-03-03 | 21.46 |
| 2025-02-28 | 20.42 |
| 2025-02-27 | 22.71 |
| 2025-02-26 | 22.08 |
| 2025-02-25 | 19.58 |
| 2025-02-24 | 19.79 |
| 2025-02-21 | 17.92 |
| 2025-02-20 | 18.54 |
| 2025-02-19 | 17.92 |
| 2025-02-18 | 19.58 |
| 2025-02-17 | 17.92 |
| 2025-02-14 | 15.21 |
| 2025-02-13 | 14.38 |
| 2025-02-12 | 15.21 |
| 2025-02-11 | 14.17 |
| 2025-02-10 | 14.79 |
| 2025-02-07 | 15.42 |
| 2025-02-06 | 16.46 |
| 2025-02-05 | 16.04 |
| 2025-02-04 | 15.83 |
| 2025-02-03 | 15.63 |
| 2025-01-28 | 16.67 |
| 2025-01-27 | 16.88 |
| 2025-01-24 | 15.00 |
| 2025-01-23 | 13.75 |
| 2025-01-22 | 12.50 |
| 2025-01-21 | 14.17 |
| 2025-01-20 | 15.63 |
| 2025-01-17 | 14.79 |
| 2025-01-16 | 13.33 |
| 2025-01-15 | 12.92 |
| 2025-01-14 | 13.13 |
| 2025-01-13 | 10.00 |
| 2025-01-10 | 10.21 |
| 2025-01-09 | 12.50 |
| 2025-01-08 | 11.25 |
| 2025-01-07 | 12.50 |
| 2025-01-06 | 14.58 |
| 2025-01-03 | 14.79 |
| 2025-01-02 | 14.38 |
| 2024-12-31 | 16.46 |
| 2024-12-30 | 16.88 |
| 2024-12-27 | 15.83 |
| 2024-12-24 | 15.00 |
| 2024-12-23 | 14.17 |
| 2024-12-20 | 12.08 |
| 2024-12-19 | 12.29 |
| 2024-12-18 | 12.71 |
| 2024-12-17 | 10.63 |
| 2024-12-16 | 12.29 |
| 2024-12-13 | 11.04 |
| 2024-12-12 | 11.88 |
| 2024-12-11 | 11.25 |
| 2024-12-10 | 11.25 |
| 2024-12-09 | 12.50 |
| 2024-12-06 | 8.96 |
| 2024-12-05 | 7.71 |
| 2024-12-04 | 8.54 |
| 2024-12-03 | 8.54 |
| 2024-12-02 | 7.71 |
| 2024-11-29 | 6.67 |
| 2024-11-28 | 6.46 |
| 2024-11-27 | 7.50 |
| 2024-11-26 | 6.46 |
| 2024-11-25 | 5.63 |
| 2024-11-22 | 7.08 |
| 2024-11-21 | 10.00 |
| 2024-11-20 | 10.42 |
| 2024-11-19 | 10.42 |
| 2024-11-18 | 10.21 |
| 2024-11-15 | 9.58 |
| 2024-11-14 | 8.13 |
| 2024-11-13 | 10.21 |
| 2024-11-12 | 10.83 |
| 2024-11-11 | 12.29 |
| 2024-11-08 | 13.75 |
| 2024-11-07 | 15.83 |
| 2024-11-06 | 12.92 |
| 2024-11-05 | 13.75 |
| 2024-11-04 | 10.21 |
| 2024-11-01 | 8.54 |
| 2024-10-31 | 7.50 |
| 2024-10-30 | 8.54 |
| 2024-10-29 | 9.38 |
| 2024-10-28 | 10.42 |
| 2024-10-25 | 10.42 |
| 2024-10-24 | 10.83 |
| 2024-10-23 | 11.67 |
| 2024-10-22 | 12.08 |
| 2024-10-21 | 12.29 |
| 2024-10-18 | 14.58 |
| 2024-10-17 | 9.58 |
| 2024-10-16 | 11.46 |
| 2024-10-15 | 10.42 |
| 2024-10-14 | 15.42 |
| 2024-10-10 | 19.38 |
| 2024-10-09 | 16.04 |
| 2024-10-08 | 19.79 |
| 2024-10-07 | 51.67 |
| 2024-10-04 | 31.25 |
| 2024-10-03 | 20.42 |
| 2024-10-02 | 18.13 |
| 2024-09-30 | 13.33 |
| 2024-09-27 | 9.58 |
| 2024-09-26 | 4.58 |
| 2024-09-25 | 1.25 |
| 2024-09-24 | 1.04 |
| 2024-09-23 | -1.25 |
| 2024-09-20 | -2.08 |
| 2024-09-19 | -3.96 |
| 2024-09-17 | -5.00 |
| 2024-09-16 | -4.17 |
| 2024-09-13 | -2.92 |
| 2024-09-12 | -2.92 |
| 2024-09-11 | -3.12 |
| 2024-09-10 | -1.04 |
| 2024-09-09 | -0.62 |
| 2024-09-05 | 0.42 |
| 2024-09-04 | 1.67 |
| 2024-09-03 | 3.75 |
| 2024-09-02 | 5.21 |
| 2024-08-30 | 4.79 |
| 2024-08-29 | 4.58 |
| 2024-08-28 | 3.96 |
| 2024-08-27 | 5.42 |
| 2024-08-26 | 4.79 |
| 2024-08-23 | 8.54 |
| 2024-08-22 | 10.00 |
| 2024-08-21 | 9.58 |
| 2024-08-20 | 10.63 |
| 2024-08-19 | 11.25 |
| 2024-08-16 | 10.21 |
| 2024-08-15 | 9.79 |
| 2024-08-14 | 9.38 |
| 2024-08-13 | 10.63 |
| 2024-08-12 | 9.58 |
| 2024-08-09 | 8.33 |
| 2024-08-08 | 6.88 |
| 2024-08-07 | 7.08 |
| 2024-08-06 | 4.58 |
| 2024-08-05 | 5.63 |
| 2024-08-02 | 6.88 |
| 2024-08-01 | 7.50 |
| 2024-07-31 | 6.88 |
| 2024-07-30 | 4.38 |
| 2024-07-29 | 5.63 |
| 2024-07-26 | 5.63 |
| 2024-07-25 | 6.04 |
| 2024-07-24 | 7.71 |
| 2024-07-23 | 5.63 |
| 2024-07-22 | 7.08 |
| 2024-07-19 | 4.79 |
| 2024-07-18 | 7.08 |
| 2024-07-17 | 5.00 |
| 2024-07-16 | 5.63 |
| 2024-07-15 | 7.08 |
| 2024-07-12 | 8.13 |
| 2024-07-11 | 8.13 |
| 2024-07-10 | 8.33 |
| 2024-07-09 | 10.83 |
| 2024-07-08 | 13.54 |
| 2024-07-05 | 12.71 |
| 2024-07-04 | 15.63 |
| 2024-07-03 | 13.96 |
| 2024-07-02 | 12.71 |
| 2024-06-28 | 9.79 |
| 2024-06-27 | 6.88 |
| 2024-06-26 | 7.29 |
| 2024-06-25 | 7.50 |
| 2024-06-24 | 6.46 |
| 2024-06-21 | 6.25 |
| 2024-06-20 | 9.17 |
| 2024-06-19 | 7.29 |
| 2024-06-18 | 7.08 |
| 2024-06-17 | 4.38 |
| 2024-06-14 | 6.67 |
| 2024-06-13 | 6.46 |
| 2024-06-12 | 7.71 |
| 2024-06-11 | 7.50 |
| 2024-06-07 | 12.08 |
| 2024-06-06 | 10.42 |
| 2024-06-05 | 9.38 |
| 2024-06-04 | 8.75 |
| 2024-06-03 | 7.50 |
| 2024-05-31 | 6.46 |
| 2024-05-30 | 6.88 |
| 2024-05-29 | 7.92 |
| 2024-05-28 | 9.58 |
| 2024-05-27 | 9.79 |
| 2024-05-24 | 6.88 |
| 2024-05-23 | 6.88 |
| 2024-05-22 | 7.29 |
| 2024-05-21 | 6.46 |
| 2024-05-20 | 8.54 |
| 2024-05-17 | 8.33 |
| 2024-05-16 | 7.71 |
| 2024-05-14 | 7.92 |
| 2024-05-13 | 8.96 |
| 2024-05-10 | 8.33 |
| 2024-05-09 | 3.70 |
| 2024-05-08 | 0.20 |
| 2024-05-07 | -0.58 |
| 2024-05-06 | -0.97 |
| 2024-05-03 | -2.91 |
| 2024-05-02 | -2.53 |
| 2024-04-30 | -0.19 |
| 2024-04-29 | 1.37 |
| 2024-04-26 | 0.00 |
| 2024-04-25 | -0.19 |
| 2024-04-24 | -1.16 |
| 2024-04-23 | -1.75 |
| 2024-04-22 | -1.75 |
| 2024-04-19 | -1.55 |
| 2024-04-18 | -1.16 |
| 2024-04-17 | -1.55 |
| 2024-04-16 | -2.53 |
| 2024-04-15 | -1.36 |
| 2024-04-12 | -1.36 |
| 2024-04-11 | 0.39 |
| 2024-04-10 | 0.39 |
| 2024-04-09 | -0.58 |
| 2024-04-08 | -1.75 |
| 2024-04-05 | -5.25 |
| 2024-04-03 | -1.55 |
| 2024-04-02 | 0.00 |
| 2024-03-28 | -2.33 |
| 2024-03-27 | -3.30 |
| 2024-03-26 | -0.97 |
| 2024-03-25 | 17.32 |
| 2024-03-22 | 16.15 |
| 2024-03-21 | 14.98 |
| 2024-03-20 | 14.60 |
| 2024-03-19 | 12.46 |
| 2024-03-18 | 14.60 |
| 2024-03-15 | 14.01 |
| 2024-03-14 | 16.54 |
| 2024-03-13 | 15.37 |
| 2024-03-12 | 15.76 |
| 2024-03-11 | 15.18 |
| 2024-03-08 | 15.76 |
| 2024-03-07 | 15.76 |
| 2024-03-06 | 14.79 |
| 2024-03-05 | 15.18 |
| 2024-03-04 | 14.40 |
| 2024-03-01 | 15.96 |
| 2024-02-29 | 16.35 |
| 2024-02-28 | 15.57 |
| 2024-02-27 | 15.18 |
| 2024-02-26 | 16.35 |
| 2024-02-23 | 19.65 |
| 2024-02-22 | 18.68 |
| 2024-02-21 | 17.13 |
| 2024-02-20 | 15.18 |
| 2024-02-19 | 13.62 |
| 2024-02-16 | 10.90 |
| 2024-02-15 | 9.34 |
| 2024-02-14 | 10.32 |
| 2024-02-09 | 9.93 |
| 2024-02-08 | 12.46 |
| 2024-02-07 | 12.26 |
| 2024-02-06 | 13.43 |
| 2024-02-05 | 11.87 |
| 2024-02-02 | 10.90 |
| 2024-02-01 | 12.46 |
| 2024-01-31 | 12.84 |
| 2024-01-30 | 12.07 |
| 2024-01-29 | 13.82 |
| 2024-01-26 | 14.01 |
| 2024-01-25 | 16.35 |
| 2024-01-24 | 15.18 |
| 2024-01-23 | 7.59 |
| 2024-01-22 | 5.84 |
| 2024-01-19 | 6.81 |
| 2024-01-18 | 7.20 |
| 2024-01-17 | 8.18 |
| 2024-01-16 | 12.26 |
| 2024-01-15 | 12.65 |
| 2024-01-12 | 10.12 |
| 2024-01-11 | 7.79 |
| 2024-01-10 | 8.56 |
| 2024-01-09 | 8.37 |
| 2024-01-08 | 7.40 |
| 2024-01-05 | 7.20 |
| 2024-01-04 | 7.40 |
| 2024-01-03 | 4.67 |
| 2024-01-02 | 3.70 |
| 2023-12-29 | 1.37 |
| 2023-12-28 | 0.20 |
| 2023-12-27 | -0.19 |
| 2023-12-22 | -0.39 |
| 2023-12-21 | 0.00 |
| 2023-12-20 | -1.16 |
| 2023-12-19 | 0.39 |
| 2023-12-18 | 0.59 |
| 2023-12-15 | 0.00 |
| 2023-12-14 | -1.55 |
| 2023-12-13 | -4.67 |
| 2023-12-12 | -3.89 |
| 2023-12-11 | -6.03 |
| 2023-12-08 | -6.81 |
| 2023-12-07 | -5.25 |
| 2023-12-06 | -3.69 |
| 2023-12-05 | -4.67 |
| 2023-12-04 | -5.44 |
| 2023-12-01 | -3.69 |
| 2023-11-30 | -3.69 |
| 2023-11-29 | -5.83 |
| 2023-11-28 | -3.69 |
| 2023-11-27 | -2.72 |
| 2023-11-24 | -1.75 |
| 2023-11-23 | -1.16 |
| 2023-11-22 | -1.16 |
| 2023-11-21 | -1.36 |
| 2023-11-20 | 0.39 |
| 2023-11-17 | 0.59 |
| 2023-11-16 | -0.19 |
| 2023-11-15 | 0.39 |
| 2023-11-14 | -0.97 |
| 2023-11-13 | 0.00 |
| 2023-11-10 | -0.39 |
| 2023-11-09 | 0.56 |
| 2023-11-08 | 0.92 |
| 2023-11-07 | 0.38 |
| 2023-11-06 | 7.22 |
| 2023-11-03 | 7.58 |
| 2023-11-02 | 6.32 |
| 2023-11-01 | 4.70 |
| 2023-10-31 | 5.96 |
| 2023-10-30 | 5.42 |
| 2023-10-27 | 4.52 |
| 2023-10-26 | 3.80 |
| 2023-10-25 | 3.80 |
| 2023-10-24 | 4.16 |
| 2023-10-20 | 2.54 |
| 2023-10-19 | 3.98 |
| 2023-10-18 | 4.70 |
| 2023-10-17 | 6.14 |
| 2023-10-16 | 5.24 |
| 2023-10-13 | 6.32 |
| 2023-10-12 | 7.40 |
| 2023-10-11 | 4.88 |
| 2023-10-10 | 4.52 |
| 2023-10-09 | 5.96 |
| 2023-10-06 | 3.80 |
| 2023-10-05 | 2.36 |
| 2023-10-04 | 1.82 |
| 2023-10-03 | 4.70 |
| 2023-09-29 | 5.06 |
| 2023-09-28 | 4.88 |
| 2023-09-27 | 5.06 |
| 2023-09-26 | 5.42 |
| 2023-09-25 | 5.78 |
| 2023-09-22 | 6.86 |
| 2023-09-21 | 6.86 |
| 2023-09-20 | 4.88 |
| 2023-09-19 | 5.96 |
| 2023-09-18 | 5.24 |
| 2023-09-15 | 2.72 |
| 2023-09-14 | 4.34 |
| 2023-09-13 | 4.16 |
| 2023-09-12 | 4.34 |
| 2023-09-11 | 4.70 |
| 2023-09-07 | 6.32 |
| 2023-09-06 | 6.14 |
| 2023-09-05 | 7.04 |
| 2023-09-04 | 6.68 |
| 2023-08-31 | 5.42 |
| 2023-08-30 | 6.14 |
| 2023-08-29 | 7.04 |
| 2023-08-28 | 5.78 |
| 2023-08-25 | 5.06 |
| 2023-08-24 | 6.14 |
| 2023-08-23 | 6.50 |
| 2023-08-22 | 5.60 |
| 2023-08-21 | 4.88 |
| 2023-08-18 | 6.14 |
| 2023-08-17 | 8.30 |
| 2023-08-16 | 7.76 |
| 2023-08-15 | 8.48 |
| 2023-08-14 | 8.66 |
| 2023-08-11 | 9.38 |
| 2023-08-10 | 9.92 |
| 2023-08-09 | 10.46 |
| 2023-08-08 | 9.56 |
| 2023-08-07 | 11.00 |
| 2023-08-04 | 10.46 |
| 2023-08-03 | 10.64 |
| 2023-08-02 | 9.74 |
| 2023-08-01 | 12.08 |
| 2023-07-31 | 12.44 |
| 2023-07-28 | 11.54 |
| 2023-07-27 | 11.54 |
| 2023-07-26 | 12.08 |
| 2023-07-25 | 11.54 |
| 2023-07-24 | 9.74 |
| 2023-07-21 | 9.92 |
| 2023-07-20 | 9.20 |
| 2023-07-19 | 8.84 |
| 2023-07-18 | 9.02 |
| 2023-07-14 | 8.84 |
| 2023-07-13 | 8.48 |
| 2023-07-12 | 7.40 |
| 2023-07-11 | 7.40 |
| 2023-07-10 | 7.40 |
| 2023-07-07 | 5.78 |
| 2023-07-06 | 6.68 |
| 2023-07-05 | 5.78 |
| 2023-07-04 | 7.04 |
| 2023-07-03 | 7.58 |
| 2023-06-30 | 7.04 |
| 2023-06-29 | 7.58 |
| 2023-06-28 | 7.58 |
| 2023-06-27 | 8.48 |
| 2023-06-26 | 7.22 |
| 2023-06-23 | 7.76 |
| 2023-06-21 | 7.40 |
| 2023-06-20 | 7.76 |
| 2023-06-19 | 8.66 |
| 2023-06-16 | 9.56 |
| 2023-06-15 | 8.30 |
| 2023-06-14 | 7.40 |
| 2023-06-13 | 8.12 |
| 2023-06-12 | 7.94 |
| 2023-06-09 | 8.84 |
| 2023-06-08 | 7.58 |
| 2023-06-07 | 6.14 |
| 2023-06-06 | 5.96 |
| 2023-06-05 | 5.78 |
| 2023-06-02 | 6.50 |
| 2023-06-01 | 4.52 |
| 2023-05-31 | 4.34 |
| 2023-05-30 | 3.44 |
| 2023-05-29 | 4.88 |
| 2023-05-25 | 5.42 |
| 2023-05-24 | 8.66 |
| 2023-05-23 | 15.49 |
| 2023-05-22 | 15.85 |
| 2023-05-19 | 17.47 |
| 2023-05-18 | 18.91 |
| 2023-05-17 | 16.93 |
| 2023-05-16 | 15.31 |
| 2023-05-15 | 14.77 |
| 2023-05-12 | 13.87 |
| 2023-05-11 | 15.13 |
| 2023-05-10 | 18.37 |
| 2023-05-09 | 17.65 |
| 2023-05-08 | 18.01 |
| 2023-05-05 | 16.46 |
| 2023-05-04 | 16.46 |
| 2023-05-03 | 13.42 |
| 2023-05-02 | 14.94 |
| 2023-04-28 | 9.71 |
| 2023-04-27 | 12.75 |
| 2023-04-26 | 12.58 |
| 2023-04-25 | 10.22 |
| 2023-04-24 | 11.91 |
| 2023-04-21 | 13.93 |
| 2023-04-20 | 14.27 |
| 2023-04-19 | 13.26 |
| 2023-04-18 | 12.75 |
| 2023-04-17 | 13.42 |
| 2023-04-14 | 13.26 |
| 2023-04-13 | 12.75 |
| 2023-04-12 | 10.56 |
| 2023-04-11 | 8.70 |
| 2023-04-06 | 7.69 |
| 2023-04-04 | 7.18 |
| 2023-04-03 | 8.36 |
| 2023-03-31 | 5.32 |
| 2023-03-30 | 5.49 |
| 2023-03-29 | 6.00 |
| 2023-03-28 | 4.65 |
| 2023-03-27 | 4.82 |
| 2023-03-24 | 4.99 |
| 2023-03-23 | 6.34 |
| 2023-03-22 | 6.50 |
| 2023-03-21 | 4.65 |
| 2023-03-20 | 4.82 |
| 2023-03-17 | 5.49 |
| 2023-03-16 | 4.65 |
| 2023-03-15 | 5.15 |
| 2023-03-14 | 4.99 |
| 2023-03-13 | 7.01 |
| 2023-03-10 | 5.83 |
| 2023-03-09 | 7.69 |
| 2023-03-08 | 7.85 |
| 2023-03-07 | 8.36 |
| 2023-03-06 | 9.20 |
| 2023-03-03 | 10.22 |
| 2023-03-02 | 10.22 |
| 2023-03-01 | 9.04 |
| 2023-02-28 | 6.84 |
| 2023-02-27 | 6.34 |
| 2023-02-24 | 7.01 |
| 2023-02-23 | 8.87 |
| 2023-02-22 | 9.37 |
| 2023-02-21 | 11.23 |
| 2023-02-20 | 10.05 |
| 2023-02-17 | 9.54 |
| 2023-02-16 | 10.39 |
| 2023-02-15 | 11.91 |
| 2023-02-14 | 12.07 |
| 2023-02-13 | 11.57 |
| 2023-02-10 | 12.07 |
| 2023-02-09 | 13.42 |
| 2023-02-08 | 12.58 |
| 2023-02-07 | 12.07 |
| 2023-02-06 | 13.26 |
| 2023-02-03 | 12.58 |
| 2023-02-02 | 12.75 |
| 2023-02-01 | 13.59 |
| 2023-01-31 | 14.10 |
| 2023-01-30 | 15.79 |
| 2023-01-27 | 17.64 |
| 2023-01-26 | 15.79 |
| 2023-01-20 | 14.27 |
| 2023-01-19 | 13.26 |
| 2023-01-18 | 10.56 |
| 2023-01-17 | 10.22 |
| 2023-01-16 | 10.22 |
| 2023-01-13 | 9.88 |
| 2023-01-12 | 9.71 |
| 2023-01-11 | 7.69 |
| 2023-01-10 | 8.87 |
| 2023-01-09 | 6.50 |
| 2023-01-06 | 4.31 |
| 2023-01-05 | 6.50 |
| 2023-01-04 | 5.49 |
| 2023-01-03 | 3.63 |
| 2022-12-30 | 1.44 |
| 2022-12-29 | 1.44 |
| 2022-12-28 | 3.13 |
| 2022-12-23 | 1.95 |
| 2022-12-22 | 3.30 |
| 2022-12-21 | -0.25 |
| 2022-12-20 | -0.92 |
| 2022-12-19 | -1.26 |
| 2022-12-16 | 1.27 |
| 2022-12-15 | 2.96 |
| 2022-12-14 | 3.47 |
| 2022-12-13 | 2.12 |
| 2022-12-12 | 0.43 |
| 2022-12-09 | 0.43 |
| 2022-12-08 | 0.26 |
| 2022-12-07 | -2.61 |
| 2022-12-06 | -2.10 |
| 2022-12-05 | -1.09 |
| 2022-12-02 | -2.27 |
| 2022-12-01 | -1.77 |
| 2022-11-30 | -2.10 |
| 2022-11-29 | -2.61 |
| 2022-11-28 | -3.29 |
| 2022-11-25 | -1.77 |
| 2022-11-24 | -2.27 |
| 2022-11-23 | -2.27 |
| 2022-11-22 | -2.78 |
| 2022-11-21 | -4.13 |
| 2022-11-18 | -4.80 |
| 2022-11-17 | -4.97 |
| 2022-11-16 | -5.65 |
| 2022-11-15 | -5.48 |
| 2022-11-14 | -5.31 |
| 2022-11-11 | -7.00 |
| 2022-11-10 | -11.22 |
| 2022-11-09 | -9.53 |
| 2022-11-08 | -9.19 |
| 2022-11-07 | -8.18 |
| 2022-11-04 | -12.06 |
| 2022-11-03 | -14.76 |
| 2022-11-02 | -16.28 |
| 2022-11-01 | -18.14 |
| 2022-10-31 | -17.80 |
| 2022-10-28 | -13.75 |
| 2022-10-27 | -12.57 |
| 2022-10-26 | -13.58 |
| 2022-10-25 | -13.58 |
| 2022-10-24 | -13.58 |
| 2022-10-21 | -9.53 |
| 2022-10-20 | -11.39 |
| 2022-10-19 | -12.23 |
| 2022-10-18 | -12.23 |
| 2022-10-17 | -13.08 |
| 2022-10-14 | -11.89 |
| 2022-10-13 | -14.26 |
| 2022-10-12 | -14.26 |
| 2022-10-11 | -13.58 |
| 2022-10-10 | -13.08 |
| 2022-10-07 | -10.71 |
| 2022-10-06 | -8.01 |
| 2022-10-05 | -4.97 |
| 2022-10-03 | -9.02 |
| 2022-09-30 | -9.70 |
| 2022-09-29 | -9.70 |
| 2022-09-28 | -7.51 |
| 2022-09-27 | -5.14 |
| 2022-09-26 | -3.29 |
| 2022-09-23 | 0.93 |
| 2022-09-22 | 0.43 |
| 2022-09-21 | 0.43 |
| 2022-09-20 | 0.43 |
| 2022-09-19 | 0.26 |
| 2022-09-16 | 1.27 |
| 2022-09-15 | 3.63 |
| 2022-09-14 | 5.15 |
| 2022-09-13 | 6.50 |
| 2022-09-09 | 1.78 |
| 2022-09-08 | 1.10 |
| 2022-09-07 | -0.25 |
| 2022-09-06 | -0.58 |
| 2022-09-05 | 0.09 |
| 2022-09-02 | 0.26 |
| 2022-09-01 | 0.26 |
| 2022-08-31 | 0.93 |
| 2022-08-30 | 1.78 |
| 2022-08-29 | 2.12 |
| 2022-08-26 | 0.77 |
| 2022-08-25 | 2.45 |
| 2022-08-24 | 2.96 |
| 2022-08-23 | 2.45 |
| 2022-08-22 | 3.13 |
| 2022-08-19 | 3.63 |
| 2022-08-18 | 2.28 |
| 2022-08-17 | 3.13 |
| 2022-08-16 | 3.63 |
| 2022-08-15 | 3.97 |
| 2022-08-12 | 5.49 |
| 2022-08-11 | 4.99 |
| 2022-08-10 | 2.96 |
| 2022-08-09 | 4.65 |
| 2022-08-08 | 4.14 |
| 2022-08-05 | 5.49 |
| 2022-08-04 | 3.97 |
| 2022-08-03 | 4.65 |
| 2022-08-02 | 4.65 |
| 2022-08-01 | 6.17 |
| 2022-07-29 | 6.67 |
| 2022-07-28 | 8.02 |
| 2022-07-27 | 7.85 |
| 2022-07-26 | 9.20 |
| 2022-07-25 | 9.04 |
| 2022-07-22 | 10.22 |
| 2022-07-21 | 11.06 |
| 2022-07-20 | 12.24 |
| 2022-07-19 | 12.24 |
| 2022-07-18 | 12.58 |
| 2022-07-15 | 12.41 |
| 2022-07-14 | 14.44 |
| 2022-07-13 | 14.10 |
| 2022-07-12 | 15.62 |
| 2022-07-11 | 16.29 |
| 2022-07-08 | 17.31 |
| 2022-07-07 | 16.46 |
| 2022-07-06 | 17.98 |
| 2022-07-05 | 19.50 |
| 2022-07-04 | 16.30 |
| 2022-06-30 | 14.88 |
| 2022-06-29 | 15.19 |
| 2022-06-28 | 15.67 |
| 2022-06-27 | 12.65 |
| 2022-06-24 | 12.18 |
| 2022-06-23 | 11.23 |
| 2022-06-22 | 9.16 |
| 2022-06-21 | 8.85 |
| 2022-06-20 | 8.37 |
| 2022-06-17 | 7.58 |
| 2022-06-16 | 9.96 |
| 2022-06-15 | 11.07 |
| 2022-06-14 | 9.96 |
| 2022-06-13 | 13.29 |
| 2022-06-10 | 12.97 |
| 2022-06-09 | 12.97 |
| 2022-06-08 | 11.70 |
| 2022-06-07 | 10.75 |
| 2022-06-06 | 6.31 |
| 2022-06-02 | 8.37 |
| 2022-06-01 | 11.86 |
| 2022-05-31 | 9.96 |
| 2022-05-30 | 8.69 |
| 2022-05-27 | 7.74 |
| 2022-05-26 | 6.94 |
| 2022-05-25 | 6.15 |
| 2022-05-24 | 5.51 |
| 2022-05-23 | 5.20 |
| 2022-05-20 | 4.72 |
| 2022-05-19 | 4.56 |
| 2022-05-18 | 3.93 |
| 2022-05-17 | 0.75 |
| 2022-05-16 | -0.04 |
| 2022-05-13 | 0.28 |
| 2022-05-12 | 0.44 |
| 2022-05-11 | 1.87 |
| 2022-05-10 | 1.87 |
| 2022-05-06 | 2.02 |
| 2022-05-05 | 1.87 |
| 2022-05-04 | 0.91 |
| 2022-05-03 | 0.91 |
| 2022-04-29 | 2.98 |
| 2022-04-28 | 4.40 |
| 2022-04-27 | 3.77 |
| 2022-04-26 | 3.93 |
| 2022-04-25 | 4.88 |
| 2022-04-22 | 6.47 |
| 2022-04-21 | 6.31 |
| 2022-04-20 | 6.47 |
| 2022-04-19 | 7.10 |
| 2022-04-14 | 8.05 |
| 2022-04-13 | 6.15 |
| 2022-04-12 | 4.72 |
| 2022-04-11 | 5.51 |
| 2022-04-08 | 6.94 |
| 2022-04-07 | 8.69 |
| 2022-04-06 | 8.37 |
| 2022-04-04 | 7.89 |
| 2022-04-01 | 8.37 |
| 2022-03-31 | 4.40 |
| 2022-03-30 | 9.80 |
| 2022-03-29 | 9.48 |
| 2022-03-28 | 9.32 |
| 2022-03-25 | 9.80 |
| 2022-03-24 | 8.69 |
| 2022-03-23 | 8.69 |
| 2022-03-22 | 11.86 |
| 2022-03-21 | 11.70 |
| 2022-03-18 | 10.27 |
| 2022-03-17 | 8.21 |
| 2022-03-16 | 5.83 |
| 2022-03-15 | 4.72 |
| 2022-03-14 | 7.89 |
| 2022-03-11 | 11.54 |
| 2022-03-10 | 10.75 |
| 2022-03-09 | 11.07 |
| 2022-03-08 | 7.89 |
| 2022-03-07 | 7.10 |
| 2022-03-04 | 11.86 |
| 2022-03-03 | 12.34 |
| 2022-03-02 | 11.39 |
| 2022-03-01 | 12.81 |
| 2022-02-28 | 11.70 |
| 2022-02-25 | 11.86 |
| 2022-02-24 | 10.59 |
| 2022-02-23 | 11.23 |
| 2022-02-22 | 10.91 |
| 2022-02-21 | 10.75 |
| 2022-02-18 | 10.27 |
| 2022-02-17 | 10.59 |
| 2022-02-16 | 9.16 |
| 2022-02-15 | 9.01 |
| 2022-02-14 | 9.64 |
| 2022-02-11 | 11.07 |
| 2022-02-10 | 11.23 |
| 2022-02-09 | 10.27 |
| 2022-02-08 | 8.69 |
| 2022-02-07 | 8.69 |
| 2022-02-04 | 7.74 |
| 2022-01-31 | 5.99 |
| 2022-01-28 | 5.83 |
| 2022-01-27 | 6.63 |
| 2022-01-26 | 6.94 |
| 2022-01-25 | 6.15 |
| 2022-01-24 | 8.69 |
| 2022-01-21 | 8.85 |
| 2022-01-20 | 8.85 |
| 2022-01-19 | 9.32 |
| 2022-01-18 | 9.32 |
| 2022-01-17 | 8.85 |
| 2022-01-14 | 11.23 |
| 2022-01-13 | 11.54 |
| 2022-01-12 | 11.39 |
| 2022-01-11 | 11.39 |
| 2022-01-10 | 10.59 |
| 2022-01-07 | 9.96 |
| 2022-01-06 | 9.16 |
| 2022-01-05 | 9.01 |
| 2022-01-04 | 10.59 |
| 2022-01-03 | 9.01 |
| 2021-12-31 | 10.27 |
| 2021-12-30 | 9.48 |
| 2021-12-29 | 11.54 |
| 2021-12-28 | 11.54 |
| 2021-12-24 | 11.23 |
| 2021-12-23 | 11.07 |
| 2021-12-22 | 9.64 |
| 2021-12-21 | 9.96 |
| 2021-12-20 | 8.37 |
| 2021-12-17 | 8.69 |
| 2021-12-16 | 8.85 |
| 2021-12-15 | 9.80 |
| 2021-12-14 | 9.32 |
| 2021-12-13 | 9.64 |
| 2021-12-10 | 10.12 |
| 2021-12-09 | 12.02 |
| 2021-12-08 | 10.75 |
| 2021-12-07 | 15.67 |
| 2021-12-06 | 15.19 |
| 2021-12-03 | 15.35 |
| 2021-12-02 | 15.67 |
| 2021-12-01 | 15.03 |
| 2021-11-30 | 16.62 |
| 2021-11-29 | 12.34 |
| 2021-11-26 | 10.75 |
| 2021-11-25 | 12.18 |
| 2021-11-24 | 12.50 |
| 2021-11-23 | 11.54 |
| 2021-11-22 | 11.54 |
| 2021-11-19 | 10.91 |
| 2021-11-18 | 9.64 |
| 2021-11-17 | 10.75 |
| 2021-11-16 | 10.43 |
| 2021-11-15 | 10.27 |
| 2021-11-12 | 10.43 |
| 2021-11-11 | 10.59 |
| 2021-11-10 | 10.43 |
| 2021-11-09 | 9.48 |
| 2021-11-08 | 9.48 |
| 2021-11-05 | 8.37 |
| 2021-11-04 | 9.32 |
| 2021-11-03 | 8.21 |
| 2021-11-02 | 8.85 |
| 2021-11-01 | 12.02 |
| 2021-10-29 | 9.64 |
| 2021-10-28 | 8.21 |
| 2021-10-27 | 10.43 |
| 2021-10-26 | 10.12 |
| 2021-10-25 | 11.07 |
| 2021-10-22 | 11.07 |
| 2021-10-21 | 10.27 |
| 2021-10-20 | 8.53 |
| 2021-10-19 | 10.27 |
| 2021-10-18 | 7.26 |
| 2021-10-15 | 6.31 |
| 2021-10-12 | 4.25 |
| 2021-10-11 | 2.02 |
| 2021-10-08 | 2.18 |
| 2021-10-07 | -0.67 |
| 2021-10-06 | 0.75 |
| 2021-10-05 | 1.71 |
| 2021-10-04 | 0.12 |
| 2021-09-30 | 1.87 |
| 2021-09-29 | 1.55 |
| 2021-09-28 | 1.07 |
| 2021-09-27 | -0.04 |
| 2021-09-24 | 0.91 |
| 2021-09-23 | 0.60 |
| 2021-09-21 | -0.99 |
| 2021-09-20 | -2.89 |
| 2021-09-17 | -3.53 |
| 2021-09-16 | 3.61 |
| 2021-09-15 | 4.56 |
| 2021-09-14 | 5.83 |
| 2021-09-13 | 8.21 |
| 2021-09-10 | 7.74 |
| 2021-09-09 | 9.64 |
| 2021-09-08 | 8.05 |
| 2021-09-07 | 9.48 |
| 2021-09-06 | 9.16 |
| 2021-09-03 | 9.32 |
| 2021-09-02 | 9.32 |
| 2021-09-01 | 9.48 |
| 2021-08-31 | 8.21 |
| 2021-08-30 | 8.69 |
| 2021-08-27 | 6.63 |
| 2021-08-26 | 6.31 |
| 2021-08-25 | 7.89 |
| 2021-08-24 | 5.04 |
| 2021-08-23 | 4.40 |
| 2021-08-20 | -2.58 |
| 2021-08-19 | 4.09 |
| 2021-08-18 | 3.93 |
| 2021-08-17 | 4.09 |
| 2021-08-16 | 6.78 |
| 2021-08-13 | 6.78 |
| 2021-08-12 | 6.47 |
| 2021-08-11 | 7.10 |
| 2021-08-10 | 6.15 |
| 2021-08-09 | 5.20 |
| 2021-08-06 | 5.20 |
| 2021-08-05 | 5.36 |
| 2021-08-04 | 7.58 |
| 2021-08-03 | 7.10 |
| 2021-08-02 | 5.99 |
| 2021-07-30 | 4.09 |
| 2021-07-29 | 4.88 |
| 2021-07-28 | 5.20 |
| 2021-07-27 | 4.25 |
| 2021-07-26 | 6.31 |
| 2021-07-23 | 6.94 |
| 2021-07-22 | 8.53 |
| 2021-07-21 | 7.42 |
| 2021-07-20 | 7.42 |
| 2021-07-19 | 9.16 |
| 2021-07-16 | 10.59 |
| 2021-07-15 | 10.12 |
| 2021-07-14 | 6.94 |
| 2021-07-13 | 9.64 |
| 2021-07-12 | 9.48 |
| 2021-07-09 | 9.32 |
| 2021-07-08 | 8.85 |
| 2021-07-07 | 9.32 |
| 2021-07-06 | 8.53 |
| 2021-07-05 | 6.94 |
| 2021-07-02 | 8.69 |
| 2021-06-30 | 9.64 |
| 2021-06-29 | 7.58 |
| 2021-06-28 | 8.05 |
| 2021-06-25 | 8.37 |
| 2021-06-24 | 7.74 |
| 2021-06-23 | 6.47 |
| 2021-06-22 | 4.40 |
| 2021-06-21 | 3.13 |
| 2021-06-18 | 4.72 |
| 2021-06-17 | 3.13 |
| 2021-06-16 | 6.15 |
| 2021-06-15 | 6.31 |
| 2021-06-11 | 6.63 |
| 2021-06-10 | 5.67 |
| 2021-06-09 | 5.67 |
| 2021-06-08 | 4.56 |
| 2021-06-07 | 4.40 |
| 2021-06-04 | 4.72 |
| 2021-06-03 | 3.45 |
| 2021-06-02 | 6.63 |
| 2021-06-01 | 6.78 |
| 2021-05-31 | 6.94 |
| 2021-05-28 | 8.85 |
| 2021-05-27 | 9.32 |
| 2021-05-26 | 8.37 |
| 2021-05-25 | 7.58 |
| 2021-05-24 | 3.93 |
| 2021-05-21 | 5.20 |
| 2021-05-20 | 5.83 |
| 2021-05-18 | 8.05 |
| 2021-05-17 | 6.78 |
| 2021-05-14 | 5.83 |
| 2021-05-13 | 5.51 |
| 2021-05-12 | 4.72 |
| 2021-05-11 | 6.94 |
| 2021-05-10 | 7.89 |
| 2021-05-07 | 6.31 |
| 2021-05-06 | 7.58 |
| 2021-05-05 | 5.83 |
| 2021-05-04 | 5.20 |
| 2021-05-03 | 5.83 |
| 2021-04-30 | 7.26 |
| 2021-04-29 | 6.15 |
| 2021-04-28 | 5.51 |
| 2021-04-27 | 6.47 |
| 2021-04-26 | 5.04 |
| 2021-04-23 | 7.10 |
| 2021-04-22 | 7.85 |
| 2021-04-21 | 9.79 |
| 2021-04-20 | 8.75 |
| 2021-04-19 | 10.39 |
| 2021-04-16 | 9.35 |
| 2021-04-15 | 9.94 |
| 2021-04-14 | 12.04 |
| 2021-04-13 | 8.00 |
| 2021-04-12 | 10.99 |
| 2021-04-09 | 8.30 |
| 2021-04-08 | 7.70 |
| 2021-04-07 | 7.70 |
| 2021-04-01 | 4.42 |
| 2021-03-31 | 2.92 |
| 2021-03-30 | 3.22 |
| 2021-03-29 | 2.33 |
| 2021-03-26 | 2.33 |
| 2021-03-25 | -2.60 |
| 2021-03-24 | -2.01 |
| 2021-03-23 | -0.81 |
| 2021-03-22 | 0.68 |
| 2021-03-19 | -1.41 |
| 2021-03-18 | 0.53 |
| 2021-03-17 | 1.13 |
| 2021-03-16 | 4.57 |
| 2021-03-15 | 4.57 |
| 2021-03-12 | 2.62 |
| 2021-03-11 | 2.33 |
| 2021-03-10 | 0.08 |
| 2021-03-09 | -0.51 |
| 2021-03-08 | -0.66 |
| 2021-03-05 | 1.58 |
| 2021-03-04 | -0.96 |
| 2021-03-03 | 1.58 |
| 2021-03-02 | 1.13 |
| 2021-03-01 | 1.43 |
| 2021-02-26 | 1.13 |
| 2021-02-25 | 3.82 |
| 2021-02-24 | 3.82 |
| 2021-02-23 | 4.72 |
| 2021-02-22 | 4.57 |
| 2021-02-19 | 4.57 |
| 2021-02-18 | 3.52 |
| 2021-02-17 | 6.21 |
| 2021-02-16 | 2.92 |
| 2021-02-11 | -0.36 |
| 2021-02-10 | 0.38 |
| 2021-02-09 | 0.68 |
| 2021-02-08 | 1.13 |
| 2021-02-05 | 1.73 |
| 2021-02-04 | 4.27 |
| 2021-02-03 | 3.67 |
| 2021-02-02 | 1.88 |
| 2021-02-01 | -3.95 |
| 2021-01-29 | -6.34 |
| 2021-01-28 | -8.28 |
| 2021-01-27 | -6.64 |
| 2021-01-26 | -7.23 |
| 2021-01-25 | -5.29 |
| 2021-01-22 | -0.06 |
| 2021-01-21 | 1.58 |
| 2021-01-20 | 1.58 |
| 2021-01-19 | -2.16 |
| 2021-01-18 | -3.80 |
| 2021-01-15 | -3.80 |
| 2021-01-14 | -2.90 |
| 2021-01-13 | -2.16 |
| 2021-01-12 | -5.89 |
| 2021-01-11 | -4.84 |
| 2021-01-08 | -4.84 |
| 2021-01-07 | -7.68 |
| 2021-01-06 | -4.84 |
| 2021-01-05 | -2.31 |
| 2021-01-04 | -2.31 |
| 2020-12-31 | -2.16 |
| 2020-12-30 | -1.86 |
| 2020-12-29 | -2.60 |
| 2020-12-28 | -3.65 |
| 2020-12-24 | -6.64 |
| 2020-12-23 | -6.04 |
| 2020-12-22 | -5.74 |
| 2020-12-21 | -7.23 |
| 2020-12-18 | -4.99 |
| 2020-12-17 | -8.28 |
| 2020-12-16 | -7.83 |
| 2020-12-15 | -8.43 |
| 2020-12-14 | -9.03 |
| 2020-12-11 | -9.03 |
| 2020-12-10 | -9.48 |
| 2020-12-09 | -11.12 |
| 2020-12-08 | -11.57 |
| 2020-12-07 | -10.52 |
| 2020-12-04 | -9.03 |
| 2020-12-03 | -9.77 |
| 2020-12-02 | -10.67 |
| 2020-12-01 | -15.90 |
| 2020-11-30 | -17.54 |
| 2020-11-27 | -17.39 |
| 2020-11-26 | -17.09 |
| 2020-11-25 | -17.69 |
| 2020-11-24 | -16.80 |
| 2020-11-23 | -16.50 |
| 2020-11-20 | -16.35 |
| 2020-11-19 | -16.05 |
| 2020-11-18 | -14.85 |
| 2020-11-17 | -13.51 |
| 2020-11-16 | -16.05 |
| 2020-11-13 | -13.66 |
| 2020-11-12 | -13.51 |
| 2020-11-11 | -12.61 |
| 2020-11-10 | -14.85 |
| 2020-11-09 | -15.60 |
| 2020-11-06 | -16.35 |
| 2020-11-05 | -16.80 |
| 2020-11-04 | -18.89 |
| 2020-11-03 | -20.23 |
| 2020-11-02 | -20.68 |
| 2020-10-30 | -21.13 |
| 2020-10-29 | -19.19 |
| 2020-10-28 | -18.44 |
| 2020-10-27 | -16.65 |
| 2020-10-23 | -15.75 |
| 2020-10-22 | -19.93 |
| 2020-10-21 | -21.72 |
| 2020-10-20 | -20.83 |
| 2020-10-19 | -21.58 |
| 2020-10-16 | -20.08 |
| 2020-10-15 | -18.14 |
| 2020-10-14 | -16.05 |
| 2020-10-12 | -15.00 |
| 2020-10-09 | -15.60 |
| 2020-10-08 | -15.15 |
| 2020-10-07 | -16.65 |
| 2020-10-06 | -16.35 |
| 2020-10-05 | -17.54 |
| 2020-09-30 | -16.50 |
| 2020-09-29 | -15.15 |
| 2020-09-28 | -15.15 |
| 2020-09-25 | -16.20 |
| 2020-09-24 | -16.35 |
| 2020-09-23 | -14.85 |
| 2020-09-22 | -15.75 |
| 2020-09-21 | -14.85 |
| 2020-09-18 | -16.50 |
| 2020-09-17 | -14.26 |
| 2020-09-16 | -15.15 |
| 2020-09-15 | -16.35 |
| 2020-09-14 | -16.65 |
| 2020-09-11 | -18.89 |
| 2020-09-10 | -18.14 |
| 2020-09-09 | -19.93 |
| 2020-09-08 | -20.38 |
| 2020-09-07 | -22.17 |
| 2020-09-04 | -20.23 |
| 2020-09-03 | -20.98 |
| 2020-09-02 | -21.43 |
| 2020-09-01 | -21.28 |
| 2020-08-31 | -21.87 |
| 2020-08-28 | -19.04 |
| 2020-08-27 | -19.04 |
| 2020-08-26 | -17.54 |
| 2020-08-25 | -17.09 |
| 2020-08-24 | -16.05 |
| 2020-08-21 | -16.50 |
| 2020-08-20 | -17.24 |
| 2020-08-19 | -16.65 |
| 2020-08-18 | -14.55 |
| 2020-08-17 | -10.37 |
| 2020-08-14 | -12.16 |
| 2020-08-13 | -11.57 |
| 2020-08-12 | -13.06 |
| 2020-08-11 | -12.31 |
| 2020-08-10 | -10.82 |
| 2020-08-07 | -9.62 |
| 2020-08-06 | -10.22 |
| 2020-08-05 | -12.16 |
| 2020-08-04 | -13.51 |
| 2020-08-03 | -13.06 |
| 2020-07-31 | -13.96 |
| 2020-07-30 | -13.21 |
| 2020-07-29 | -14.26 |
| 2020-07-28 | -14.11 |
| 2020-07-27 | -13.81 |
| 2020-07-24 | -12.76 |
| 2020-07-23 | -11.42 |
| 2020-07-22 | -12.01 |
| 2020-07-21 | -11.87 |
| 2020-07-20 | -10.37 |
| 2020-07-17 | -10.67 |
| 2020-07-16 | -10.97 |
| 2020-07-15 | -7.09 |
| 2020-07-14 | -7.38 |
| 2020-07-13 | -7.38 |
| 2020-07-10 | -8.13 |
| 2020-07-09 | -5.59 |
| 2020-07-08 | -4.99 |
| 2020-07-07 | -6.04 |
| 2020-07-06 | -5.59 |
| 2020-07-03 | -12.91 |
| 2020-07-02 | -16.35 |
| 2020-06-30 | -18.14 |
| 2020-06-29 | -15.15 |
| 2020-06-26 | -14.85 |
| 2020-06-24 | -15.30 |
| 2020-06-23 | -15.45 |
| 2020-06-22 | -15.30 |
| 2020-06-19 | -12.91 |
| 2020-06-18 | -14.41 |
| 2020-06-17 | -14.70 |
| 2020-06-16 | -19.48 |
| 2020-06-15 | -18.59 |
| 2020-06-12 | -17.84 |
| 2020-06-11 | -16.50 |
| 2020-06-10 | -14.26 |
| 2020-06-09 | -13.96 |
| 2020-06-08 | -15.15 |
| 2020-06-05 | -16.94 |
| 2020-06-04 | -17.39 |
| 2020-06-03 | -16.65 |
| 2020-06-02 | -16.50 |
| 2020-06-01 | -17.24 |
| 2020-05-29 | -18.59 |
| 2020-05-28 | -18.89 |
| 2020-05-27 | -20.53 |
| 2020-05-26 | -20.53 |
| 2020-05-25 | -18.89 |
| 2020-05-22 | -17.99 |
| 2020-05-21 | -15.75 |
| 2020-05-20 | -15.75 |
| 2020-05-19 | -14.41 |
| 2020-05-18 | -16.77 |
| 2020-05-15 | -16.21 |
| 2020-05-14 | -15.79 |
| 2020-05-13 | -15.79 |
| 2020-05-12 | -15.37 |
| 2020-05-11 | -14.67 |
| 2020-05-08 | -13.98 |
| 2020-05-07 | -16.77 |
| 2020-05-06 | -17.61 |
| 2020-05-05 | -19.28 |
| 2020-05-04 | -18.31 |
| 2020-04-29 | -18.58 |
| 2020-04-28 | -22.49 |
| 2020-04-27 | -24.87 |
| 2020-04-24 | -28.50 |
| 2020-04-23 | -29.62 |
| 2020-04-22 | -28.50 |
| 2020-04-21 | -28.92 |
| 2020-04-20 | -28.22 |
| 2020-04-17 | -26.68 |
| 2020-04-16 | -27.94 |
| 2020-04-15 | -26.82 |
| 2020-04-14 | -24.59 |
| 2020-04-09 | -23.33 |
| 2020-04-08 | -25.01 |
| 2020-04-07 | -26.41 |
| 2020-04-06 | -27.66 |
| 2020-04-03 | -27.94 |
| 2020-04-02 | -26.68 |
| 2020-04-01 | -26.13 |
| 2020-03-31 | -24.59 |
| 2020-03-30 | -26.68 |
| 2020-03-27 | -26.41 |
| 2020-03-26 | -26.82 |
| 2020-03-25 | -27.66 |
| 2020-03-24 | -30.87 |
| 2020-03-23 | -33.67 |
| 2020-03-20 | -31.57 |
| 2020-03-19 | -32.27 |
| 2020-03-18 | -29.90 |
| 2020-03-17 | -26.96 |
| 2020-03-16 | -25.15 |
| 2020-03-13 | -22.22 |
| 2020-03-12 | -22.08 |
| 2020-03-11 | -20.54 |
| 2020-03-10 | -20.96 |
| 2020-03-09 | -19.70 |
| 2020-03-06 | -17.19 |
| 2020-03-05 | -15.09 |
| 2020-03-04 | -15.65 |
| 2020-03-03 | -15.93 |
| 2020-03-02 | -16.07 |
| 2020-02-28 | -17.75 |
| 2020-02-27 | -14.81 |
| 2020-02-26 | -14.40 |
| 2020-02-25 | -14.26 |
| 2020-02-24 | -13.42 |
| 2020-02-21 | -11.32 |
| 2020-02-20 | -11.32 |
| 2020-02-19 | -11.60 |
| 2020-02-18 | -9.79 |
| 2020-02-17 | -11.46 |
| 2020-02-14 | -8.39 |
| 2020-02-13 | -7.13 |
| 2020-02-12 | -4.90 |
| 2020-02-11 | -5.88 |
| 2020-02-10 | -4.90 |
| 2020-02-07 | -5.04 |
| 2020-02-06 | -5.88 |
| 2020-02-05 | -7.55 |
| 2020-02-04 | -7.83 |
| 2020-02-03 | -9.93 |
| 2020-01-31 | -10.90 |
| 2020-01-30 | -9.51 |
| 2020-01-29 | -8.53 |
| 2020-01-24 | -3.50 |
| 2020-01-23 | -3.08 |
| 2020-01-22 | -1.27 |
| 2020-01-21 | -0.99 |
| 2020-01-20 | 1.25 |
| 2020-01-17 | 2.22 |
| 2020-01-16 | 1.80 |
| 2020-01-15 | 2.50 |
| 2020-01-14 | 0.69 |
| 2020-01-13 | 0.13 |
| 2020-01-10 | -0.43 |
| 2020-01-09 | -0.15 |
| 2020-01-08 | -1.27 |
| 2020-01-07 | -0.15 |
| 2020-01-06 | -1.13 |
| 2020-01-03 | 0.97 |
| 2020-01-02 | 0.83 |
| 2019-12-31 | -0.85 |
| 2019-12-30 | -0.99 |
| 2019-12-27 | -0.15 |
| 2019-12-24 | -0.85 |
| 2019-12-23 | -0.85 |
| 2019-12-20 | 0.55 |
| 2019-12-19 | 1.52 |
| 2019-12-18 | 2.22 |
| 2019-12-17 | 4.88 |
| 2019-12-16 | 4.60 |
| 2019-12-13 | 4.18 |
| 2019-12-12 | -0.15 |
| 2019-12-11 | -2.25 |
| 2019-12-10 | -4.20 |
| 2019-12-09 | -4.62 |
| 2019-12-06 | -4.90 |
| 2019-12-05 | -4.06 |
| 2019-12-04 | -7.13 |
| 2019-12-03 | -5.74 |
| 2019-12-02 | -4.48 |
| 2019-11-29 | -4.34 |
| 2019-11-28 | -2.53 |
| 2019-11-27 | -2.53 |
| 2019-11-26 | -2.25 |
| 2019-11-25 | -2.39 |
| 2019-11-22 | -2.53 |
| 2019-11-21 | -1.13 |
| 2019-11-20 | 0.41 |
| 2019-11-19 | 0.69 |
| 2019-11-18 | -0.15 |
| 2019-11-15 | -0.99 |
| 2019-11-14 | -1.13 |
| 2019-11-13 | 0.13 |
| 2019-11-12 | 1.39 |
| 2019-11-11 | -1.27 |
| 2019-11-08 | 0.13 |
| 2019-11-07 | 0.41 |
| 2019-11-06 | -1.97 |
| 2019-11-05 | -2.66 |
| 2019-11-04 | -5.04 |
| 2019-11-01 | -7.27 |
| 2019-10-31 | -10.21 |
| 2019-10-30 | -9.93 |
| 2019-10-29 | -8.53 |
| 2019-10-28 | -6.99 |
| 2019-10-25 | -6.99 |
| 2019-10-24 | -6.16 |
| 2019-10-23 | -7.27 |
| 2019-10-22 | -7.27 |
| 2019-10-21 | -6.99 |
| 2019-10-18 | -7.13 |
| 2019-10-17 | -4.76 |
| 2019-10-16 | -5.60 |
| 2019-10-15 | -7.69 |
| 2019-10-14 | -5.46 |
| 2019-10-11 | -5.60 |
| 2019-10-10 | -7.69 |
| 2019-10-09 | -11.18 |
| 2019-10-08 | -12.16 |
| 2019-10-04 | -10.62 |
| 2019-10-03 | -11.18 |
| 2019-10-02 | -9.23 |
| 2019-09-30 | -5.32 |
| 2019-09-27 | -8.39 |
| 2019-09-26 | -7.27 |
| 2019-09-25 | -6.71 |
| 2019-09-24 | -7.41 |
| 2019-09-23 | -5.04 |
| 2019-09-20 | -4.62 |
| 2019-09-19 | -2.25 |
| 2019-09-18 | -1.97 |
| 2019-09-17 | -3.22 |
| 2019-09-16 | -2.11 |
| 2019-09-13 | -5.88 |
| 2019-09-12 | -8.39 |
| 2019-09-11 | -8.25 |
| 2019-09-10 | -8.53 |
| 2019-09-09 | -8.11 |
| 2019-09-06 | -6.99 |
| 2019-09-05 | -7.41 |
| 2019-09-04 | -8.81 |
| 2019-09-03 | -9.51 |
| 2019-09-02 | -8.53 |
| 2019-08-30 | -8.39 |
| 2019-08-29 | -6.99 |
| 2019-08-28 | -6.16 |
| 2019-08-27 | -6.16 |
| 2019-08-26 | -6.16 |
| 2019-08-23 | -0.99 |
| 2019-08-22 | -2.94 |
| 2019-08-21 | -2.11 |
| 2019-08-20 | -3.78 |
| 2019-08-19 | -2.53 |
| 2019-08-16 | -3.78 |
| 2019-08-15 | -3.22 |
| 2019-08-14 | -2.11 |
| 2019-08-13 | -2.53 |
| 2019-08-12 | -0.15 |
| 2019-08-09 | 0.69 |
| 2019-08-08 | 1.11 |
| 2019-08-07 | 0.83 |
| 2019-08-06 | -2.39 |
| 2019-08-05 | -0.85 |
| 2019-08-02 | 0.83 |
| 2019-08-01 | 2.64 |
| 2019-07-31 | 6.41 |
| 2019-07-30 | 5.16 |
| 2019-07-29 | 4.74 |
| 2019-07-26 | 4.04 |
| 2019-07-25 | 4.46 |
| 2019-07-24 | 4.18 |
| 2019-07-23 | 7.81 |
| 2019-07-22 | 10.32 |
| 2019-07-19 | 13.53 |
| 2019-07-18 | 13.53 |
| 2019-07-17 | 12.42 |
| 2019-07-16 | 10.46 |
| 2019-07-15 | 11.16 |
| 2019-07-12 | 13.95 |
| 2019-07-11 | 14.93 |
| 2019-07-10 | 14.65 |
| 2019-07-09 | 13.53 |
| 2019-07-08 | 14.23 |
| 2019-07-05 | 16.75 |
| 2019-07-04 | 16.89 |
| 2019-07-03 | 16.33 |
| 2019-07-02 | 16.05 |
| 2019-06-28 | 14.93 |
| 2019-06-27 | 15.49 |
| 2019-06-26 | 15.35 |
| 2019-06-25 | 14.51 |
| 2019-06-24 | 15.21 |
| 2019-06-21 | 12.14 |
| 2019-06-20 | 13.67 |
| 2019-06-19 | 11.16 |
| 2019-06-18 | 11.72 |
| 2019-06-17 | 9.76 |
| 2019-06-14 | 13.12 |
| 2019-06-13 | 15.07 |
| 2019-06-12 | 16.33 |
| 2019-06-11 | 18.14 |
| 2019-06-10 | 16.75 |
| 2019-06-06 | 18.00 |
| 2019-06-05 | 13.26 |
| 2019-06-04 | 8.09 |
| 2019-06-03 | 8.97 |
| 2019-05-31 | 8.44 |
| 2019-05-30 | 7.91 |
| 2019-05-29 | 5.00 |
| 2019-05-28 | 7.52 |
| 2019-05-27 | 8.84 |
| 2019-05-24 | 8.71 |
| 2019-05-23 | 8.05 |
| 2019-05-22 | 9.24 |
| 2019-05-21 | 9.10 |
| 2019-05-20 | 6.99 |
| 2019-05-17 | 10.03 |
| 2019-05-16 | 12.15 |
| 2019-05-15 | 12.02 |
| 2019-05-14 | 10.43 |
| 2019-05-10 | 10.69 |
| 2019-05-09 | 9.77 |
| 2019-05-08 | 8.84 |
| 2019-05-07 | 14.80 |
| 2019-05-06 | 12.28 |
| 2019-05-03 | 13.87 |
| 2019-05-02 | 12.68 |
| 2019-04-30 | 11.36 |
| 2019-04-29 | 10.69 |
| 2019-04-26 | 12.41 |
| 2019-04-25 | 16.12 |
| 2019-04-24 | 18.90 |
| 2019-04-23 | 18.11 |
| 2019-04-18 | 17.98 |
| 2019-04-17 | 19.70 |
| 2019-04-16 | 20.09 |
| 2019-04-15 | 26.98 |
| 2019-04-12 | 25.66 |
| 2019-04-11 | 23.14 |
| 2019-04-10 | 23.01 |
| 2019-04-09 | 20.49 |
| 2019-04-08 | 21.42 |
| 2019-04-04 | 22.21 |
| 2019-04-03 | 21.68 |
| 2019-04-02 | 20.89 |
| 2019-04-01 | 20.23 |
| 2019-03-29 | 19.17 |
| 2019-03-28 | 16.92 |
| 2019-03-27 | 14.27 |
| 2019-03-26 | 14.00 |
| 2019-03-25 | 13.47 |
| 2019-03-22 | 15.86 |
| 2019-03-21 | 14.40 |
| 2019-03-20 | 13.74 |
| 2019-03-19 | 13.74 |
| 2019-03-18 | 6.19 |
| 2019-03-15 | 7.12 |
| 2019-03-14 | 2.75 |
| 2019-03-13 | 3.68 |
| 2019-03-12 | 5.93 |
| 2019-03-11 | 2.62 |
| 2019-03-08 | 4.73 |
| 2019-03-07 | 8.84 |
| 2019-03-06 | 8.97 |
| 2019-03-05 | 6.85 |
| 2019-03-04 | 6.19 |
| 2019-03-01 | 8.71 |
| 2019-02-28 | 8.44 |
| 2019-02-27 | 8.57 |
| 2019-02-26 | 7.91 |
| 2019-02-25 | 8.97 |
| 2019-02-22 | 6.06 |
| 2019-02-21 | 7.12 |
| 2019-02-20 | 5.66 |
| 2019-02-19 | 4.47 |
| 2019-02-18 | 3.28 |
| 2019-02-15 | 1.95 |
| 2019-02-14 | 5.93 |
| 2019-02-13 | 5.93 |
| 2019-02-12 | 6.06 |
| 2019-02-11 | 6.06 |
| 2019-02-08 | 6.06 |
| 2019-02-04 | 7.25 |
| 2019-02-01 | 7.12 |
| 2019-01-31 | 6.46 |
| 2019-01-30 | 5.40 |
| 2019-01-29 | 5.26 |
| 2019-01-28 | 1.42 |
| 2019-01-25 | 4.47 |
| 2019-01-24 | 6.59 |
| 2019-01-23 | 5.93 |
| 2019-01-22 | 5.13 |
| 2019-01-21 | 4.47 |
| 2019-01-18 | 2.22 |
| 2019-01-17 | 0.10 |
| 2019-01-16 | 0.37 |
| 2019-01-15 | -0.96 |
| 2019-01-14 | -3.61 |
| 2019-01-11 | -3.34 |
| 2019-01-10 | -4.53 |
| 2019-01-09 | -6.52 |
| 2019-01-08 | -7.18 |
| 2019-01-07 | -9.57 |
| 2019-01-04 | -10.49 |
| 2019-01-03 | -11.29 |
| 2019-01-02 | -10.89 |
| 2018-12-31 | -10.09 |
| 2018-12-28 | -9.30 |
| 2018-12-27 | -10.09 |
| 2018-12-24 | -9.83 |
| 2018-12-21 | -11.55 |
| 2018-12-20 | -12.88 |
| 2018-12-19 | -12.61 |
| 2018-12-18 | -11.15 |
| 2018-12-17 | -12.21 |
| 2018-12-14 | -11.55 |
| 2018-12-13 | -12.08 |
| 2018-12-12 | -14.60 |
| 2018-12-11 | -16.45 |
| 2018-12-10 | -16.19 |
| 2018-12-07 | -15.26 |
| 2018-12-06 | -16.19 |
| 2018-12-05 | -14.99 |
| 2018-12-04 | -13.01 |
| 2018-12-03 | -13.14 |
| 2018-11-30 | -13.01 |
| 2018-11-29 | -14.20 |
| 2018-11-28 | -15.79 |
| 2018-11-27 | -16.32 |
| 2018-11-26 | -15.52 |
| 2018-11-23 | -15.92 |
| 2018-11-22 | -16.85 |
| 2018-11-21 | -16.85 |
| 2018-11-20 | -18.17 |
| 2018-11-19 | -15.92 |
| 2018-11-16 | -17.24 |
| 2018-11-15 | -19.10 |
| 2018-11-14 | -18.97 |
| 2018-11-13 | -18.83 |
| 2018-11-12 | -18.57 |
| 2018-11-09 | -18.97 |
| 2018-11-08 | -18.17 |
| 2018-11-07 | -18.17 |
| 2018-11-06 | -16.58 |
| 2018-11-05 | -15.52 |
| 2018-11-02 | -10.23 |
| 2018-11-01 | -11.55 |
| 2018-10-31 | -13.01 |
| 2018-10-30 | -14.86 |
| 2018-10-29 | -14.99 |
| 2018-10-26 | -14.46 |
| 2018-10-25 | -13.27 |
| 2018-10-24 | -13.27 |
| 2018-10-23 | -14.60 |
| 2018-10-22 | -11.02 |
| 2018-10-19 | -13.14 |
| 2018-10-18 | -14.07 |
| 2018-10-16 | -13.01 |
| 2018-10-15 | -13.80 |
| 2018-10-12 | -13.41 |
| 2018-10-11 | -16.85 |
| 2018-10-10 | -11.55 |
| 2018-10-09 | -10.62 |
| 2018-10-08 | -12.74 |
| 2018-10-05 | -10.49 |
| 2018-10-04 | -11.82 |
| 2018-10-03 | -10.62 |
| 2018-10-02 | -13.80 |
| 2018-09-28 | -13.80 |
| 2018-09-27 | -13.67 |
| 2018-09-26 | -14.86 |
| 2018-09-24 | -15.92 |
| 2018-09-21 | -18.44 |
| 2018-09-20 | -19.36 |
| 2018-09-19 | -18.57 |
| 2018-09-18 | -21.22 |
| 2018-09-17 | -25.06 |
| 2018-09-14 | -24.00 |
| 2018-09-13 | -24.53 |
| 2018-09-12 | -25.72 |
| 2018-09-11 | -25.59 |
| 2018-09-10 | -23.87 |
| 2018-09-07 | -22.81 |
| 2018-09-06 | -22.81 |
| 2018-09-05 | -19.89 |
| 2018-09-04 | -18.04 |
| 2018-09-03 | -18.57 |
| 2018-08-31 | -17.51 |
| 2018-08-30 | -17.51 |
| 2018-08-29 | -17.38 |
| 2018-08-28 | -18.57 |
| 2018-08-27 | -18.57 |
| 2018-08-24 | -18.57 |
| 2018-08-23 | -16.85 |
| 2018-08-22 | -16.32 |
| 2018-08-21 | -16.58 |
| 2018-08-20 | -17.77 |
| 2018-08-17 | -16.98 |
| 2018-08-16 | -19.10 |
| 2018-08-15 | -17.77 |
| 2018-08-14 | -13.27 |
| 2018-08-13 | -15.66 |
| 2018-08-10 | -14.33 |
| 2018-08-09 | -14.60 |
| 2018-08-08 | -15.26 |
| 2018-08-07 | -15.26 |
| 2018-08-06 | -16.58 |
| 2018-08-03 | -16.45 |
| 2018-08-02 | -14.60 |
| 2018-08-01 | -12.48 |
| 2018-07-31 | -11.82 |
| 2018-07-30 | -11.55 |
| 2018-07-27 | -11.15 |
| 2018-07-26 | -10.09 |
| 2018-07-25 | -9.70 |
| 2018-07-24 | -12.35 |
| 2018-07-23 | -13.93 |
| 2018-07-20 | -16.85 |
| 2018-07-19 | -17.51 |
| 2018-07-18 | -16.58 |
| 2018-07-17 | -17.64 |
| 2018-07-16 | -18.04 |
| 2018-07-13 | -19.23 |
| 2018-07-12 | -18.83 |
| 2018-07-11 | -20.03 |
| 2018-07-10 | -15.52 |
| 2018-07-09 | -13.67 |
| 2018-07-06 | -15.39 |
| 2018-07-05 | -14.73 |
| 2018-07-04 | -12.48 |
| 2018-07-03 | -12.35 |
| 2018-06-29 | -12.10 |
| 2018-06-28 | -13.99 |
| 2018-06-27 | -14.61 |
| 2018-06-26 | -12.73 |
| 2018-06-25 | -11.73 |
| 2018-06-22 | -9.34 |
| 2018-06-21 | -9.21 |
| 2018-06-20 | -7.46 |
| 2018-06-19 | -7.58 |
| 2018-06-15 | -5.07 |
| 2018-06-14 | -4.82 |
| 2018-06-13 | -4.32 |
| 2018-06-12 | -3.94 |
| 2018-06-11 | -4.32 |
| 2018-06-08 | -2.69 |
| 2018-06-07 | -1.81 |
| 2018-06-06 | -0.42 |
| 2018-06-05 | 0.08 |
| 2018-06-04 | -1.43 |
| 2018-06-01 | -2.06 |
| 2018-05-31 | -1.43 |
| 2018-05-30 | -2.18 |
| 2018-05-29 | -3.69 |
| 2018-05-28 | -4.44 |
| 2018-05-25 | -5.07 |
| 2018-05-24 | -4.19 |
| 2018-05-23 | -4.44 |
| 2018-05-21 | -3.06 |
| 2018-05-18 | -3.82 |
| 2018-05-17 | -3.56 |
| 2018-05-16 | -2.81 |
| 2018-05-15 | -2.31 |
| 2018-05-14 | -3.19 |
| 2018-05-11 | -3.44 |
| 2018-05-10 | -4.44 |
| 2018-05-09 | -4.32 |
| 2018-05-08 | -3.44 |
| 2018-05-07 | -3.56 |
| 2018-05-04 | -2.31 |
| 2018-05-03 | 0.45 |
| 2018-05-02 | 0.71 |
| 2018-04-30 | 1.58 |
| 2018-04-27 | 0.33 |
| 2018-04-26 | 0.45 |
| 2018-04-25 | -0.42 |
| 2018-04-24 | -1.18 |
| 2018-04-23 | -1.18 |
| 2018-04-20 | -1.18 |
| 2018-04-19 | -1.93 |
| 2018-04-18 | -2.81 |
| 2018-04-17 | -3.31 |
| 2018-04-16 | -1.81 |
| 2018-04-13 | 1.21 |
| 2018-04-12 | 2.21 |
| 2018-04-11 | 6.36 |
| 2018-04-10 | 3.84 |
| 2018-04-09 | 0.71 |
| 2018-04-06 | 0.45 |
| 2018-04-04 | -2.06 |
| 2018-04-03 | 2.09 |
| 2018-03-29 | 0.58 |
| 2018-03-28 | 1.58 |
| 2018-03-27 | 2.46 |
| 2018-03-26 | 3.34 |
| 2018-03-23 | 4.35 |
| 2018-03-22 | 6.23 |
| 2018-03-21 | 5.48 |
| 2018-03-20 | 5.10 |
| 2018-03-19 | 8.11 |
| 2018-03-16 | 8.87 |
| 2018-03-15 | 5.98 |
| 2018-03-14 | 6.61 |
| 2018-03-13 | 9.12 |
| 2018-03-12 | 8.87 |
| 2018-03-09 | 5.73 |
| 2018-03-08 | 4.22 |
| 2018-03-07 | 3.84 |
| 2018-03-06 | 5.60 |
| 2018-03-05 | 2.59 |
| 2018-03-02 | 4.85 |
| 2018-03-01 | 6.48 |
| 2018-02-28 | 7.36 |
| 2018-02-27 | 9.75 |
| 2018-02-26 | 10.50 |
| 2018-02-23 | 10.25 |
| 2018-02-22 | 9.24 |
| 2018-02-21 | 11.38 |
| 2018-02-20 | 9.24 |
| 2018-02-15 | 9.62 |
| 2018-02-14 | 9.49 |
| 2018-02-13 | 9.62 |
| 2018-02-12 | 8.36 |
| 2018-02-09 | 8.49 |
| 2018-02-08 | 10.12 |
| 2018-02-07 | 10.37 |
| 2018-02-06 | 9.24 |
| 2018-02-05 | 15.65 |
| 2018-02-02 | 18.66 |
| 2018-02-01 | 17.15 |
| 2018-01-31 | 16.28 |
| 2018-01-30 | 15.52 |
| 2018-01-29 | 19.79 |
| 2018-01-26 | 21.93 |
| 2018-01-25 | 22.18 |
| 2018-01-24 | 23.18 |
| 2018-01-23 | 22.81 |
| 2018-01-22 | 19.29 |
| 2018-01-19 | 17.03 |
| 2018-01-18 | 16.78 |
| 2018-01-17 | 15.27 |
| 2018-01-16 | 16.53 |
| 2018-01-15 | 15.90 |
| 2018-01-12 | 16.78 |
| 2018-01-11 | 16.28 |
| 2018-01-10 | 17.28 |
| 2018-01-09 | 16.90 |
| 2018-01-08 | 15.52 |
| 2018-01-05 | 12.51 |
| 2018-01-04 | 12.13 |
| 2018-01-03 | 8.62 |
| 2018-01-02 | 8.62 |
| 2017-12-29 | 7.86 |
| 2017-12-28 | 6.36 |
| 2017-12-27 | 5.35 |
| 2017-12-22 | 3.59 |
| 2017-12-21 | 5.48 |
| 2017-12-20 | 4.60 |
| 2017-12-19 | 3.47 |
| 2017-12-18 | 4.71 |
| 2017-12-15 | 4.59 |
| 2017-12-14 | 4.34 |
| 2017-12-13 | 6.32 |
| 2017-12-12 | 7.44 |
| 2017-12-11 | 9.17 |
| 2017-12-08 | 9.67 |
| 2017-12-07 | 9.30 |
| 2017-12-06 | 10.04 |
| 2017-12-05 | 14.75 |
| 2017-12-04 | 16.11 |
| 2017-12-01 | 14.75 |
| 2017-11-30 | 15.99 |
| 2017-11-29 | 14.13 |
| 2017-11-28 | 12.02 |
| 2017-11-27 | 14.38 |
| 2017-11-24 | 18.22 |
| 2017-11-23 | 17.60 |
| 2017-11-22 | 17.60 |
| 2017-11-21 | 15.74 |
| 2017-11-20 | 15.37 |
| 2017-11-17 | 16.36 |
| 2017-11-16 | 16.36 |
| 2017-11-15 | 14.13 |
| 2017-11-14 | 15.62 |
| 2017-11-13 | 15.00 |
| 2017-11-10 | 14.01 |
| 2017-11-09 | 15.49 |
| 2017-11-08 | 15.49 |
| 2017-11-07 | 13.63 |
| 2017-11-06 | 13.39 |
| 2017-11-03 | 13.14 |
| 2017-11-02 | 15.00 |
| 2017-11-01 | 15.86 |
| 2017-10-31 | 19.58 |
| 2017-10-30 | 20.95 |
| 2017-10-27 | 20.95 |
| 2017-10-26 | 20.20 |
| 2017-10-25 | 22.18 |
| 2017-10-24 | 20.20 |
| 2017-10-23 | 22.31 |
| 2017-10-20 | 22.80 |
| 2017-10-19 | 23.67 |
| 2017-10-18 | 23.55 |
| 2017-10-17 | 25.41 |
| 2017-10-16 | 25.90 |
| 2017-10-13 | 24.91 |
| 2017-10-12 | 23.92 |
| 2017-10-11 | 22.56 |
| 2017-10-10 | 25.16 |
| 2017-10-09 | 23.30 |
| 2017-10-06 | 26.15 |
| 2017-10-04 | 21.81 |
| 2017-10-03 | 21.07 |
| 2017-09-29 | 20.33 |
| 2017-09-28 | 18.84 |
| 2017-09-27 | 18.96 |
| 2017-09-26 | 16.61 |
| 2017-09-25 | 16.73 |
| 2017-09-22 | 20.82 |
| 2017-09-21 | 20.33 |
| 2017-09-20 | 21.07 |
| 2017-09-19 | 20.82 |
| 2017-09-18 | 21.94 |
| 2017-09-15 | 20.20 |
| 2017-09-14 | 21.57 |
| 2017-09-13 | 20.95 |
| 2017-09-12 | 19.95 |
| 2017-09-11 | 19.58 |
| 2017-09-08 | 21.94 |
| 2017-09-07 | 21.32 |
| 2017-09-06 | 21.69 |
| 2017-09-05 | 21.32 |
| 2017-09-04 | 21.69 |
| 2017-09-01 | 23.18 |
| 2017-08-31 | 21.32 |
| 2017-08-30 | 21.94 |
| 2017-08-29 | 22.06 |
| 2017-08-28 | 23.30 |
| 2017-08-25 | 22.43 |
| 2017-08-24 | 24.17 |
| 2017-08-22 | 24.17 |
| 2017-08-21 | 24.42 |
| 2017-08-18 | 25.65 |
| 2017-08-17 | 25.90 |
| 2017-08-16 | 26.65 |
| 2017-08-15 | 25.90 |
| 2017-08-14 | 25.16 |
| 2017-08-11 | 24.91 |
| 2017-08-10 | 26.89 |
| 2017-08-09 | 29.37 |
| 2017-08-08 | 28.38 |
| 2017-08-07 | 28.38 |
| 2017-08-04 | 24.91 |
| 2017-08-03 | 22.06 |
| 2017-08-02 | 23.30 |
| 2017-08-01 | 21.07 |
| 2017-07-31 | 20.82 |
| 2017-07-28 | 20.82 |
| 2017-07-27 | 20.95 |
| 2017-07-26 | 22.18 |
| 2017-07-25 | 20.33 |
| 2017-07-24 | 18.72 |
| 2017-07-21 | 20.82 |
| 2017-07-20 | 23.92 |
| 2017-07-19 | 23.92 |
| 2017-07-18 | 24.42 |
| 2017-07-17 | 23.92 |
| 2017-07-14 | 23.92 |
| 2017-07-13 | 27.64 |
| 2017-07-12 | 28.13 |
| 2017-07-11 | 30.12 |
| 2017-07-10 | 28.13 |
| 2017-07-07 | 27.64 |
| 2017-07-06 | 28.63 |
| 2017-07-05 | 27.64 |
| 2017-07-04 | 26.15 |
| 2017-07-03 | 30.12 |
| 2017-06-30 | 26.40 |
| 2017-06-29 | 26.65 |
| 2017-06-28 | 24.17 |
| 2017-06-27 | 26.40 |
| 2017-06-26 | 21.07 |
| 2017-06-23 | 21.19 |
| 2017-06-22 | 21.07 |
| 2017-06-21 | 19.71 |
| 2017-06-20 | 19.71 |
| 2017-06-19 | 17.97 |
| 2017-06-16 | 16.61 |
| 2017-06-15 | 18.34 |
| 2017-06-14 | 18.84 |
| 2017-06-13 | 19.21 |
| 2017-06-12 | 21.19 |
| 2017-06-09 | 24.66 |
| 2017-06-08 | 23.05 |
| 2017-06-07 | 21.32 |
| 2017-06-06 | 19.46 |
| 2017-06-05 | 19.33 |
| 2017-06-02 | 18.96 |
| 2017-06-01 | 17.10 |
| 2017-05-31 | 13.26 |
| 2017-05-29 | 13.76 |
| 2017-05-26 | 14.01 |
| 2017-05-25 | 12.27 |
| 2017-05-24 | 12.89 |
| 2017-05-23 | 10.04 |
| 2017-05-22 | 11.03 |
| 2017-05-19 | 9.99 |
| 2017-05-18 | 7.49 |
| 2017-05-17 | 11.07 |
| 2017-05-16 | 11.43 |
| 2017-05-15 | 10.71 |
| 2017-05-12 | 10.95 |
| 2017-05-11 | 12.62 |
| 2017-05-10 | 12.02 |
| 2017-05-09 | 10.59 |
| 2017-05-08 | 12.26 |
| 2017-05-05 | 14.65 |
| 2017-05-04 | 13.94 |
| 2017-05-02 | 15.85 |
| 2017-04-28 | 15.61 |
| 2017-04-27 | 16.80 |
| 2017-04-26 | 17.04 |
| 2017-04-25 | 13.58 |
| 2017-04-24 | 12.50 |
| 2017-04-21 | 11.67 |
| 2017-04-20 | 11.43 |
| 2017-04-19 | 9.64 |
| 2017-04-18 | 10.71 |
| 2017-04-13 | 14.65 |
| 2017-04-12 | 15.85 |
| 2017-04-11 | 13.94 |
| 2017-04-10 | 13.10 |
| 2017-04-07 | 11.67 |
| 2017-04-06 | 10.95 |
| 2017-04-05 | 18.12 |
| 2017-04-03 | 21.58 |
| 2017-03-31 | 21.34 |
| 2017-03-30 | 20.62 |
| 2017-03-29 | 22.77 |
| 2017-03-28 | 17.64 |
| 2017-03-27 | 14.06 |
| 2017-03-24 | 11.91 |
| 2017-03-23 | 12.02 |
| 2017-03-22 | 11.43 |
| 2017-03-21 | 11.43 |
| 2017-03-20 | 14.29 |
| 2017-03-17 | 14.77 |
| 2017-03-16 | 14.17 |
| 2017-03-15 | 12.50 |
| 2017-03-14 | 11.55 |
| 2017-03-13 | 10.71 |
| 2017-03-10 | 9.88 |
| 2017-03-09 | 11.43 |
| 2017-03-08 | 13.22 |
| 2017-03-07 | 5.58 |
| 2017-03-06 | 5.34 |
| 2017-03-03 | 4.98 |
| 2017-03-02 | 6.41 |
| 2017-03-01 | 5.46 |
| 2017-02-28 | 4.26 |
| 2017-02-27 | 5.34 |
| 2017-02-24 | 6.29 |
| 2017-02-23 | 7.49 |
| 2017-02-22 | 7.37 |
| 2017-02-21 | 7.61 |
| 2017-02-20 | 7.84 |
| 2017-02-17 | 6.29 |
| 2017-02-16 | 7.25 |
| 2017-02-15 | 5.93 |
| 2017-02-14 | 5.34 |
| 2017-02-13 | 5.46 |
| 2017-02-10 | 3.55 |
| 2017-02-09 | 1.75 |
| 2017-02-08 | 0.56 |
| 2017-02-07 | -0.28 |
| 2017-02-06 | -0.99 |
| 2017-02-03 | -0.40 |
| 2017-02-02 | -2.90 |
| 2017-02-01 | -2.78 |
| 2017-01-27 | -6.49 |
| 2017-01-26 | -6.37 |
| 2017-01-25 | -6.73 |
| 2017-01-24 | -5.77 |
| 2017-01-23 | -7.56 |
| 2017-01-20 | -7.56 |
| 2017-01-19 | -5.65 |
| 2017-01-18 | -5.65 |
| 2017-01-17 | -9.71 |
| 2017-01-16 | -9.71 |
| 2017-01-13 | -10.55 |
| 2017-01-12 | -10.79 |
| 2017-01-11 | -9.35 |
| 2017-01-10 | -10.19 |
| 2017-01-09 | -9.71 |
| 2017-01-06 | -7.68 |
| 2017-01-05 | -8.04 |
| 2017-01-04 | -9.83 |
| 2017-01-03 | -11.38 |
| 2016-12-30 | -11.62 |
| 2016-12-29 | -12.78 |
| 2016-12-28 | -13.25 |
| 2016-12-23 | -13.25 |
| 2016-12-22 | -12.19 |
| 2016-12-21 | -11.01 |
| 2016-12-20 | -9.94 |
| 2016-12-19 | -10.18 |
| 2016-12-16 | -8.17 |
| 2016-12-15 | -6.86 |
| 2016-12-14 | -4.73 |
| 2016-12-13 | -4.85 |
| 2016-12-12 | -4.73 |
| 2016-12-09 | -3.20 |
| 2016-12-08 | -0.83 |
| 2016-12-07 | -3.20 |
| 2016-12-06 | -3.79 |
| 2016-12-05 | -3.20 |
| 2016-12-02 | -2.49 |
| 2016-12-01 | -1.54 |
| 2016-11-30 | -1.89 |
| 2016-11-29 | 0.00 |
| 2016-11-28 | 0.59 |
| 2016-11-25 | 1.07 |
| 2016-11-24 | 0.24 |
| 2016-11-23 | -0.47 |
| 2016-11-22 | -3.43 |
| 2016-11-21 | -2.01 |
| 2016-11-18 | -2.01 |
| 2016-11-17 | -3.67 |
| 2016-11-16 | -2.25 |
| 2016-11-15 | -1.42 |
| 2016-11-14 | -1.78 |
| 2016-11-11 | -1.89 |
| 2016-11-10 | -0.59 |
| 2016-11-09 | 0.00 |
Copyright & disclaimer, Privacy policy