Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02343 | 2004-07-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2343 % |
|---|---|
| 2025-11-07 | 407.29 |
| 2025-11-06 | 396.02 |
| 2025-11-05 | 396.02 |
| 2025-11-04 | 386.62 |
| 2025-11-03 | 407.29 |
| 2025-10-31 | 382.87 |
| 2025-10-30 | 399.78 |
| 2025-10-28 | 388.50 |
| 2025-10-27 | 380.99 |
| 2025-10-24 | 379.11 |
| 2025-10-23 | 379.11 |
| 2025-10-22 | 365.96 |
| 2025-10-21 | 369.71 |
| 2025-10-20 | 380.99 |
| 2025-10-17 | 365.96 |
| 2025-10-16 | 386.62 |
| 2025-10-15 | 380.99 |
| 2025-10-14 | 373.47 |
| 2025-10-13 | 377.23 |
| 2025-10-10 | 384.75 |
| 2025-10-09 | 377.23 |
| 2025-10-08 | 364.08 |
| 2025-10-06 | 358.44 |
| 2025-10-03 | 358.44 |
| 2025-10-02 | 356.56 |
| 2025-09-30 | 371.59 |
| 2025-09-29 | 365.96 |
| 2025-09-26 | 356.56 |
| 2025-09-25 | 362.20 |
| 2025-09-24 | 354.68 |
| 2025-09-23 | 360.32 |
| 2025-09-22 | 360.32 |
| 2025-09-19 | 360.32 |
| 2025-09-18 | 369.71 |
| 2025-09-17 | 375.35 |
| 2025-09-16 | 364.08 |
| 2025-09-15 | 371.59 |
| 2025-09-12 | 360.32 |
| 2025-09-11 | 356.56 |
| 2025-09-10 | 352.80 |
| 2025-09-09 | 343.41 |
| 2025-09-08 | 339.65 |
| 2025-09-05 | 324.62 |
| 2025-09-04 | 315.23 |
| 2025-09-03 | 317.11 |
| 2025-09-02 | 317.11 |
| 2025-09-01 | 315.23 |
| 2025-08-29 | 309.59 |
| 2025-08-28 | 313.35 |
| 2025-08-27 | 318.99 |
| 2025-08-26 | 326.50 |
| 2025-08-25 | 324.62 |
| 2025-08-22 | 318.99 |
| 2025-08-21 | 317.11 |
| 2025-08-20 | 321.62 |
| 2025-08-19 | 327.21 |
| 2025-08-18 | 314.15 |
| 2025-08-15 | 316.02 |
| 2025-08-14 | 323.48 |
| 2025-08-13 | 329.08 |
| 2025-08-12 | 325.35 |
| 2025-08-11 | 325.35 |
| 2025-08-08 | 327.21 |
| 2025-08-07 | 329.08 |
| 2025-08-06 | 327.21 |
| 2025-08-05 | 327.21 |
| 2025-08-04 | 327.21 |
| 2025-08-01 | 323.48 |
| 2025-07-31 | 323.48 |
| 2025-07-30 | 329.08 |
| 2025-07-29 | 329.08 |
| 2025-07-28 | 329.08 |
| 2025-07-25 | 325.35 |
| 2025-07-24 | 323.48 |
| 2025-07-23 | 310.42 |
| 2025-07-22 | 306.69 |
| 2025-07-21 | 299.23 |
| 2025-07-18 | 286.17 |
| 2025-07-17 | 282.44 |
| 2025-07-16 | 286.17 |
| 2025-07-15 | 289.90 |
| 2025-07-14 | 288.04 |
| 2025-07-11 | 302.96 |
| 2025-07-10 | 261.92 |
| 2025-07-09 | 273.11 |
| 2025-07-08 | 273.11 |
| 2025-07-07 | 282.44 |
| 2025-07-04 | 295.50 |
| 2025-07-03 | 291.77 |
| 2025-07-02 | 282.44 |
| 2025-06-30 | 276.84 |
| 2025-06-27 | 280.57 |
| 2025-06-26 | 286.17 |
| 2025-06-25 | 288.04 |
| 2025-06-24 | 276.84 |
| 2025-06-23 | 351.46 |
| 2025-06-20 | 276.84 |
| 2025-06-19 | 282.44 |
| 2025-06-18 | 284.30 |
| 2025-06-17 | 284.30 |
| 2025-06-16 | 282.44 |
| 2025-06-13 | 278.71 |
| 2025-06-12 | 284.30 |
| 2025-06-11 | 274.98 |
| 2025-06-10 | 276.84 |
| 2025-06-09 | 274.98 |
| 2025-06-06 | 263.78 |
| 2025-06-05 | 254.46 |
| 2025-06-04 | 265.65 |
| 2025-06-03 | 265.65 |
| 2025-06-02 | 263.78 |
| 2025-05-30 | 261.92 |
| 2025-05-29 | 254.46 |
| 2025-05-28 | 254.46 |
| 2025-05-27 | 256.32 |
| 2025-05-26 | 250.72 |
| 2025-05-23 | 250.72 |
| 2025-05-22 | 250.72 |
| 2025-05-21 | 250.72 |
| 2025-05-20 | 252.59 |
| 2025-05-19 | 250.72 |
| 2025-05-16 | 260.05 |
| 2025-05-15 | 252.59 |
| 2025-05-14 | 261.92 |
| 2025-05-13 | 235.80 |
| 2025-05-12 | 233.93 |
| 2025-05-09 | 224.61 |
| 2025-05-08 | 224.61 |
| 2025-05-07 | 232.07 |
| 2025-05-06 | 220.88 |
| 2025-05-02 | 222.74 |
| 2025-04-30 | 215.09 |
| 2025-04-29 | 215.09 |
| 2025-04-28 | 218.71 |
| 2025-04-25 | 216.90 |
| 2025-04-24 | 211.47 |
| 2025-04-23 | 215.09 |
| 2025-04-22 | 211.47 |
| 2025-04-17 | 204.23 |
| 2025-04-16 | 204.23 |
| 2025-04-15 | 213.28 |
| 2025-04-14 | 211.47 |
| 2025-04-11 | 195.17 |
| 2025-04-10 | 186.12 |
| 2025-04-09 | 178.87 |
| 2025-04-08 | 173.44 |
| 2025-04-07 | 196.98 |
| 2025-04-03 | 211.47 |
| 2025-04-02 | 218.71 |
| 2025-04-01 | 218.71 |
| 2025-03-31 | 213.28 |
| 2025-03-28 | 213.28 |
| 2025-03-27 | 220.52 |
| 2025-03-26 | 215.09 |
| 2025-03-25 | 213.28 |
| 2025-03-24 | 216.90 |
| 2025-03-21 | 209.66 |
| 2025-03-20 | 202.42 |
| 2025-03-19 | 211.47 |
| 2025-03-18 | 209.66 |
| 2025-03-17 | 209.66 |
| 2025-03-14 | 206.04 |
| 2025-03-13 | 207.85 |
| 2025-03-12 | 202.42 |
| 2025-03-11 | 207.85 |
| 2025-03-10 | 218.71 |
| 2025-03-07 | 204.23 |
| 2025-03-06 | 204.23 |
| 2025-03-05 | 204.23 |
| 2025-03-04 | 198.79 |
| 2025-03-03 | 189.74 |
| 2025-02-28 | 184.31 |
| 2025-02-27 | 198.79 |
| 2025-02-26 | 195.17 |
| 2025-02-25 | 186.12 |
| 2025-02-24 | 195.17 |
| 2025-02-21 | 187.93 |
| 2025-02-20 | 196.98 |
| 2025-02-19 | 180.69 |
| 2025-02-18 | 178.87 |
| 2025-02-17 | 186.12 |
| 2025-02-14 | 182.50 |
| 2025-02-13 | 180.69 |
| 2025-02-12 | 204.23 |
| 2025-02-11 | 200.61 |
| 2025-02-10 | 204.23 |
| 2025-02-07 | 206.04 |
| 2025-02-06 | 207.85 |
| 2025-02-05 | 202.42 |
| 2025-02-04 | 195.17 |
| 2025-02-03 | 191.55 |
| 2025-01-28 | 186.12 |
| 2025-01-27 | 191.55 |
| 2025-01-24 | 187.93 |
| 2025-01-23 | 184.31 |
| 2025-01-22 | 182.50 |
| 2025-01-21 | 189.74 |
| 2025-01-20 | 189.74 |
| 2025-01-17 | 198.79 |
| 2025-01-16 | 198.79 |
| 2025-01-15 | 200.61 |
| 2025-01-14 | 198.79 |
| 2025-01-13 | 191.55 |
| 2025-01-10 | 193.36 |
| 2025-01-09 | 196.98 |
| 2025-01-08 | 196.98 |
| 2025-01-07 | 193.36 |
| 2025-01-06 | 195.17 |
| 2025-01-03 | 187.93 |
| 2025-01-02 | 193.36 |
| 2024-12-31 | 196.98 |
| 2024-12-30 | 198.79 |
| 2024-12-27 | 198.79 |
| 2024-12-24 | 211.47 |
| 2024-12-23 | 195.17 |
| 2024-12-20 | 182.50 |
| 2024-12-19 | 193.36 |
| 2024-12-18 | 200.61 |
| 2024-12-17 | 202.42 |
| 2024-12-16 | 216.90 |
| 2024-12-13 | 225.96 |
| 2024-12-12 | 229.58 |
| 2024-12-11 | 231.39 |
| 2024-12-10 | 238.63 |
| 2024-12-09 | 249.50 |
| 2024-12-06 | 249.50 |
| 2024-12-05 | 245.88 |
| 2024-12-04 | 247.69 |
| 2024-12-03 | 247.69 |
| 2024-12-02 | 236.82 |
| 2024-11-29 | 235.01 |
| 2024-11-28 | 240.44 |
| 2024-11-27 | 249.50 |
| 2024-11-26 | 253.12 |
| 2024-11-25 | 260.36 |
| 2024-11-22 | 262.18 |
| 2024-11-21 | 273.04 |
| 2024-11-20 | 274.85 |
| 2024-11-19 | 273.04 |
| 2024-11-18 | 269.42 |
| 2024-11-15 | 263.99 |
| 2024-11-14 | 263.99 |
| 2024-11-13 | 273.04 |
| 2024-11-12 | 273.04 |
| 2024-11-11 | 282.09 |
| 2024-11-08 | 283.91 |
| 2024-11-07 | 289.34 |
| 2024-11-06 | 287.53 |
| 2024-11-05 | 298.39 |
| 2024-11-04 | 289.34 |
| 2024-11-01 | 294.77 |
| 2024-10-31 | 287.53 |
| 2024-10-30 | 294.77 |
| 2024-10-29 | 302.01 |
| 2024-10-28 | 300.20 |
| 2024-10-25 | 307.45 |
| 2024-10-24 | 309.26 |
| 2024-10-23 | 309.26 |
| 2024-10-22 | 320.12 |
| 2024-10-21 | 323.74 |
| 2024-10-18 | 309.26 |
| 2024-10-17 | 282.09 |
| 2024-10-16 | 294.77 |
| 2024-10-15 | 291.15 |
| 2024-10-14 | 318.31 |
| 2024-10-10 | 311.07 |
| 2024-10-09 | 307.45 |
| 2024-10-08 | 327.37 |
| 2024-10-07 | 372.64 |
| 2024-10-04 | 359.96 |
| 2024-10-03 | 354.53 |
| 2024-10-02 | 363.58 |
| 2024-09-30 | 347.29 |
| 2024-09-27 | 321.93 |
| 2024-09-26 | 307.45 |
| 2024-09-25 | 294.77 |
| 2024-09-24 | 291.15 |
| 2024-09-23 | 278.47 |
| 2024-09-20 | 278.47 |
| 2024-09-19 | 271.23 |
| 2024-09-17 | 267.61 |
| 2024-09-16 | 260.36 |
| 2024-09-13 | 258.55 |
| 2024-09-12 | 258.55 |
| 2024-09-11 | 254.93 |
| 2024-09-10 | 262.18 |
| 2024-09-09 | 260.36 |
| 2024-09-05 | 271.23 |
| 2024-09-04 | 276.66 |
| 2024-09-03 | 283.91 |
| 2024-09-02 | 285.72 |
| 2024-08-30 | 289.34 |
| 2024-08-29 | 285.72 |
| 2024-08-28 | 296.58 |
| 2024-08-27 | 298.39 |
| 2024-08-26 | 287.53 |
| 2024-08-23 | 276.66 |
| 2024-08-22 | 285.72 |
| 2024-08-21 | 287.53 |
| 2024-08-20 | 289.16 |
| 2024-08-19 | 290.93 |
| 2024-08-16 | 301.60 |
| 2024-08-15 | 301.60 |
| 2024-08-14 | 294.49 |
| 2024-08-13 | 296.27 |
| 2024-08-12 | 292.71 |
| 2024-08-09 | 278.50 |
| 2024-08-08 | 283.83 |
| 2024-08-07 | 290.93 |
| 2024-08-06 | 290.93 |
| 2024-08-05 | 294.49 |
| 2024-08-02 | 322.92 |
| 2024-08-01 | 321.14 |
| 2024-07-31 | 317.59 |
| 2024-07-30 | 299.82 |
| 2024-07-29 | 303.37 |
| 2024-07-26 | 299.82 |
| 2024-07-25 | 303.37 |
| 2024-07-24 | 308.70 |
| 2024-07-23 | 312.26 |
| 2024-07-22 | 306.93 |
| 2024-07-19 | 305.15 |
| 2024-07-18 | 317.59 |
| 2024-07-17 | 315.81 |
| 2024-07-16 | 321.14 |
| 2024-07-15 | 330.03 |
| 2024-07-12 | 335.36 |
| 2024-07-11 | 337.14 |
| 2024-07-10 | 324.70 |
| 2024-07-09 | 322.92 |
| 2024-07-08 | 322.92 |
| 2024-07-05 | 347.80 |
| 2024-07-04 | 354.91 |
| 2024-07-03 | 353.13 |
| 2024-07-02 | 354.91 |
| 2024-06-28 | 337.14 |
| 2024-06-27 | 326.47 |
| 2024-06-26 | 333.58 |
| 2024-06-25 | 347.80 |
| 2024-06-24 | 363.79 |
| 2024-06-21 | 362.01 |
| 2024-06-20 | 378.01 |
| 2024-06-19 | 346.02 |
| 2024-06-18 | 346.02 |
| 2024-06-17 | 335.36 |
| 2024-06-14 | 347.80 |
| 2024-06-13 | 351.35 |
| 2024-06-12 | 340.69 |
| 2024-06-11 | 365.57 |
| 2024-06-07 | 378.01 |
| 2024-06-06 | 376.23 |
| 2024-06-05 | 360.24 |
| 2024-06-04 | 381.56 |
| 2024-06-03 | 392.22 |
| 2024-05-31 | 388.67 |
| 2024-05-30 | 395.78 |
| 2024-05-29 | 408.21 |
| 2024-05-28 | 411.77 |
| 2024-05-27 | 395.78 |
| 2024-05-24 | 386.89 |
| 2024-05-23 | 390.44 |
| 2024-05-22 | 411.77 |
| 2024-05-21 | 402.88 |
| 2024-05-20 | 417.10 |
| 2024-05-17 | 399.33 |
| 2024-05-16 | 395.78 |
| 2024-05-14 | 418.88 |
| 2024-05-13 | 424.21 |
| 2024-05-10 | 425.98 |
| 2024-05-09 | 427.76 |
| 2024-05-08 | 401.11 |
| 2024-05-07 | 392.22 |
| 2024-05-06 | 392.22 |
| 2024-05-03 | 385.11 |
| 2024-05-02 | 381.56 |
| 2024-04-30 | 383.34 |
| 2024-04-29 | 379.78 |
| 2024-04-26 | 379.78 |
| 2024-04-25 | 374.45 |
| 2024-04-24 | 369.65 |
| 2024-04-23 | 371.39 |
| 2024-04-22 | 373.13 |
| 2024-04-19 | 354.00 |
| 2024-04-18 | 320.95 |
| 2024-04-17 | 308.77 |
| 2024-04-16 | 310.51 |
| 2024-04-15 | 322.69 |
| 2024-04-12 | 319.21 |
| 2024-04-11 | 301.82 |
| 2024-04-10 | 303.55 |
| 2024-04-09 | 298.34 |
| 2024-04-08 | 305.29 |
| 2024-04-05 | 310.51 |
| 2024-04-03 | 300.08 |
| 2024-04-02 | 300.08 |
| 2024-03-28 | 293.12 |
| 2024-03-27 | 298.34 |
| 2024-03-26 | 296.60 |
| 2024-03-25 | 313.99 |
| 2024-03-22 | 317.47 |
| 2024-03-21 | 340.08 |
| 2024-03-20 | 334.86 |
| 2024-03-19 | 333.13 |
| 2024-03-18 | 327.91 |
| 2024-03-15 | 308.77 |
| 2024-03-14 | 307.03 |
| 2024-03-13 | 331.39 |
| 2024-03-12 | 324.43 |
| 2024-03-11 | 319.21 |
| 2024-03-08 | 319.21 |
| 2024-03-07 | 322.69 |
| 2024-03-06 | 327.91 |
| 2024-03-05 | 322.69 |
| 2024-03-04 | 319.21 |
| 2024-03-01 | 313.99 |
| 2024-02-29 | 298.34 |
| 2024-02-28 | 272.24 |
| 2024-02-27 | 282.68 |
| 2024-02-26 | 296.60 |
| 2024-02-23 | 296.60 |
| 2024-02-22 | 300.08 |
| 2024-02-21 | 291.38 |
| 2024-02-20 | 291.38 |
| 2024-02-19 | 275.72 |
| 2024-02-16 | 275.72 |
| 2024-02-15 | 267.03 |
| 2024-02-14 | 270.50 |
| 2024-02-09 | 263.55 |
| 2024-02-08 | 282.68 |
| 2024-02-07 | 287.90 |
| 2024-02-06 | 286.16 |
| 2024-02-05 | 275.72 |
| 2024-02-02 | 282.68 |
| 2024-02-01 | 289.64 |
| 2024-01-31 | 277.46 |
| 2024-01-30 | 298.34 |
| 2024-01-29 | 310.51 |
| 2024-01-26 | 308.77 |
| 2024-01-25 | 324.43 |
| 2024-01-24 | 303.55 |
| 2024-01-23 | 291.38 |
| 2024-01-22 | 294.86 |
| 2024-01-19 | 308.77 |
| 2024-01-18 | 294.86 |
| 2024-01-17 | 293.12 |
| 2024-01-16 | 301.82 |
| 2024-01-15 | 315.73 |
| 2024-01-12 | 320.95 |
| 2024-01-11 | 320.95 |
| 2024-01-10 | 319.21 |
| 2024-01-09 | 320.95 |
| 2024-01-08 | 340.08 |
| 2024-01-05 | 350.52 |
| 2024-01-04 | 355.74 |
| 2024-01-03 | 348.78 |
| 2024-01-02 | 359.22 |
| 2023-12-29 | 347.04 |
| 2023-12-28 | 348.78 |
| 2023-12-27 | 348.78 |
| 2023-12-22 | 357.48 |
| 2023-12-21 | 347.04 |
| 2023-12-20 | 343.56 |
| 2023-12-19 | 357.48 |
| 2023-12-18 | 354.00 |
| 2023-12-15 | 329.65 |
| 2023-12-14 | 313.99 |
| 2023-12-13 | 300.08 |
| 2023-12-12 | 315.73 |
| 2023-12-11 | 317.47 |
| 2023-12-08 | 324.43 |
| 2023-12-07 | 317.47 |
| 2023-12-06 | 326.17 |
| 2023-12-05 | 338.34 |
| 2023-12-04 | 350.52 |
| 2023-12-01 | 320.95 |
| 2023-11-30 | 312.25 |
| 2023-11-29 | 301.82 |
| 2023-11-28 | 312.25 |
| 2023-11-27 | 313.99 |
| 2023-11-24 | 301.82 |
| 2023-11-23 | 301.82 |
| 2023-11-22 | 296.60 |
| 2023-11-21 | 289.64 |
| 2023-11-20 | 293.12 |
| 2023-11-17 | 286.16 |
| 2023-11-16 | 293.12 |
| 2023-11-15 | 289.64 |
| 2023-11-14 | 277.46 |
| 2023-11-13 | 275.72 |
| 2023-11-10 | 270.50 |
| 2023-11-09 | 272.24 |
| 2023-11-08 | 268.77 |
| 2023-11-07 | 279.20 |
| 2023-11-06 | 300.08 |
| 2023-11-03 | 305.29 |
| 2023-11-02 | 298.34 |
| 2023-11-01 | 287.90 |
| 2023-10-31 | 293.12 |
| 2023-10-30 | 301.82 |
| 2023-10-27 | 296.60 |
| 2023-10-26 | 279.20 |
| 2023-10-25 | 284.42 |
| 2023-10-24 | 272.24 |
| 2023-10-20 | 277.46 |
| 2023-10-19 | 284.42 |
| 2023-10-18 | 282.68 |
| 2023-10-17 | 287.90 |
| 2023-10-16 | 289.64 |
| 2023-10-13 | 291.38 |
| 2023-10-12 | 289.64 |
| 2023-10-11 | 287.90 |
| 2023-10-10 | 300.08 |
| 2023-10-09 | 298.34 |
| 2023-10-06 | 287.90 |
| 2023-10-05 | 282.68 |
| 2023-10-04 | 284.42 |
| 2023-10-03 | 287.90 |
| 2023-09-29 | 293.12 |
| 2023-09-28 | 294.86 |
| 2023-09-27 | 294.86 |
| 2023-09-26 | 303.55 |
| 2023-09-25 | 312.25 |
| 2023-09-22 | 315.73 |
| 2023-09-21 | 320.95 |
| 2023-09-20 | 320.95 |
| 2023-09-19 | 320.95 |
| 2023-09-18 | 310.51 |
| 2023-09-15 | 326.17 |
| 2023-09-14 | 308.77 |
| 2023-09-13 | 298.34 |
| 2023-09-12 | 293.12 |
| 2023-09-11 | 291.38 |
| 2023-09-07 | 291.38 |
| 2023-09-06 | 279.20 |
| 2023-09-05 | 293.12 |
| 2023-09-04 | 293.12 |
| 2023-08-31 | 270.50 |
| 2023-08-30 | 275.72 |
| 2023-08-29 | 270.50 |
| 2023-08-28 | 254.85 |
| 2023-08-25 | 247.89 |
| 2023-08-24 | 260.07 |
| 2023-08-23 | 263.55 |
| 2023-08-22 | 268.77 |
| 2023-08-21 | 272.24 |
| 2023-08-18 | 270.50 |
| 2023-08-17 | 282.68 |
| 2023-08-16 | 272.24 |
| 2023-08-15 | 270.50 |
| 2023-08-14 | 263.55 |
| 2023-08-11 | 260.07 |
| 2023-08-10 | 266.16 |
| 2023-08-09 | 277.97 |
| 2023-08-08 | 283.03 |
| 2023-08-07 | 288.09 |
| 2023-08-04 | 277.97 |
| 2023-08-03 | 266.16 |
| 2023-08-02 | 269.53 |
| 2023-08-01 | 283.03 |
| 2023-07-31 | 326.90 |
| 2023-07-28 | 340.40 |
| 2023-07-27 | 321.84 |
| 2023-07-26 | 316.78 |
| 2023-07-25 | 306.65 |
| 2023-07-24 | 298.22 |
| 2023-07-21 | 306.65 |
| 2023-07-20 | 303.28 |
| 2023-07-19 | 298.22 |
| 2023-07-18 | 296.53 |
| 2023-07-14 | 310.03 |
| 2023-07-13 | 304.97 |
| 2023-07-12 | 298.22 |
| 2023-07-11 | 296.53 |
| 2023-07-10 | 296.53 |
| 2023-07-07 | 294.84 |
| 2023-07-06 | 294.84 |
| 2023-07-05 | 310.03 |
| 2023-07-04 | 315.09 |
| 2023-07-03 | 316.78 |
| 2023-06-30 | 301.59 |
| 2023-06-29 | 301.59 |
| 2023-06-28 | 313.40 |
| 2023-06-27 | 313.40 |
| 2023-06-26 | 301.59 |
| 2023-06-23 | 298.22 |
| 2023-06-21 | 310.03 |
| 2023-06-20 | 323.53 |
| 2023-06-19 | 318.46 |
| 2023-06-16 | 326.90 |
| 2023-06-15 | 308.34 |
| 2023-06-14 | 303.28 |
| 2023-06-13 | 299.90 |
| 2023-06-12 | 308.34 |
| 2023-06-09 | 296.53 |
| 2023-06-08 | 304.97 |
| 2023-06-07 | 306.65 |
| 2023-06-06 | 288.09 |
| 2023-06-05 | 289.78 |
| 2023-06-02 | 289.78 |
| 2023-06-01 | 269.53 |
| 2023-05-31 | 286.40 |
| 2023-05-30 | 284.72 |
| 2023-05-29 | 304.97 |
| 2023-05-25 | 320.15 |
| 2023-05-24 | 316.78 |
| 2023-05-23 | 316.78 |
| 2023-05-22 | 315.09 |
| 2023-05-19 | 315.09 |
| 2023-05-18 | 315.09 |
| 2023-05-17 | 311.71 |
| 2023-05-16 | 333.65 |
| 2023-05-15 | 337.03 |
| 2023-05-12 | 342.09 |
| 2023-05-11 | 362.34 |
| 2023-05-10 | 352.21 |
| 2023-05-09 | 347.15 |
| 2023-05-08 | 350.52 |
| 2023-05-05 | 342.09 |
| 2023-05-04 | 357.27 |
| 2023-05-03 | 347.15 |
| 2023-05-02 | 362.34 |
| 2023-04-28 | 358.96 |
| 2023-04-27 | 357.27 |
| 2023-04-26 | 355.59 |
| 2023-04-25 | 360.65 |
| 2023-04-24 | 399.46 |
| 2023-04-21 | 396.36 |
| 2023-04-20 | 399.46 |
| 2023-04-19 | 402.56 |
| 2023-04-18 | 397.91 |
| 2023-04-17 | 425.83 |
| 2023-04-14 | 413.42 |
| 2023-04-13 | 404.11 |
| 2023-04-12 | 391.70 |
| 2023-04-11 | 379.29 |
| 2023-04-06 | 376.19 |
| 2023-04-04 | 369.99 |
| 2023-04-03 | 371.54 |
| 2023-03-31 | 369.99 |
| 2023-03-30 | 382.40 |
| 2023-03-29 | 380.84 |
| 2023-03-28 | 393.25 |
| 2023-03-27 | 388.60 |
| 2023-03-24 | 397.91 |
| 2023-03-23 | 405.66 |
| 2023-03-22 | 396.36 |
| 2023-03-21 | 397.91 |
| 2023-03-20 | 385.50 |
| 2023-03-17 | 416.52 |
| 2023-03-16 | 419.62 |
| 2023-03-15 | 452.20 |
| 2023-03-14 | 416.52 |
| 2023-03-13 | 441.34 |
| 2023-03-10 | 430.48 |
| 2023-03-09 | 441.34 |
| 2023-03-08 | 416.52 |
| 2023-03-07 | 414.97 |
| 2023-03-06 | 422.72 |
| 2023-03-03 | 418.07 |
| 2023-03-02 | 402.56 |
| 2023-03-01 | 382.40 |
| 2023-02-28 | 342.07 |
| 2023-02-27 | 342.07 |
| 2023-02-24 | 380.84 |
| 2023-02-23 | 338.96 |
| 2023-02-22 | 337.41 |
| 2023-02-21 | 326.56 |
| 2023-02-20 | 314.15 |
| 2023-02-17 | 312.60 |
| 2023-02-16 | 315.70 |
| 2023-02-15 | 321.90 |
| 2023-02-14 | 337.41 |
| 2023-02-13 | 343.62 |
| 2023-02-10 | 335.86 |
| 2023-02-09 | 346.72 |
| 2023-02-08 | 342.07 |
| 2023-02-07 | 334.31 |
| 2023-02-06 | 325.00 |
| 2023-02-03 | 337.41 |
| 2023-02-02 | 351.37 |
| 2023-02-01 | 356.03 |
| 2023-01-31 | 326.56 |
| 2023-01-30 | 311.04 |
| 2023-01-27 | 309.49 |
| 2023-01-26 | 317.25 |
| 2023-01-20 | 325.00 |
| 2023-01-19 | 314.15 |
| 2023-01-18 | 304.84 |
| 2023-01-17 | 309.49 |
| 2023-01-16 | 332.76 |
| 2023-01-13 | 315.70 |
| 2023-01-12 | 329.66 |
| 2023-01-11 | 314.15 |
| 2023-01-10 | 312.60 |
| 2023-01-09 | 304.84 |
| 2023-01-06 | 275.37 |
| 2023-01-05 | 276.92 |
| 2023-01-04 | 301.74 |
| 2023-01-03 | 306.39 |
| 2022-12-30 | 309.49 |
| 2022-12-29 | 306.39 |
| 2022-12-28 | 321.90 |
| 2022-12-23 | 326.56 |
| 2022-12-22 | 325.00 |
| 2022-12-21 | 321.90 |
| 2022-12-20 | 301.74 |
| 2022-12-19 | 298.64 |
| 2022-12-16 | 326.56 |
| 2022-12-15 | 303.29 |
| 2022-12-14 | 304.84 |
| 2022-12-13 | 298.64 |
| 2022-12-12 | 289.33 |
| 2022-12-09 | 293.98 |
| 2022-12-08 | 283.12 |
| 2022-12-07 | 273.82 |
| 2022-12-06 | 283.12 |
| 2022-12-05 | 281.57 |
| 2022-12-02 | 293.98 |
| 2022-12-01 | 311.04 |
| 2022-11-30 | 303.29 |
| 2022-11-29 | 297.08 |
| 2022-11-28 | 284.68 |
| 2022-11-25 | 292.43 |
| 2022-11-24 | 273.82 |
| 2022-11-23 | 272.27 |
| 2022-11-22 | 259.86 |
| 2022-11-21 | 252.10 |
| 2022-11-18 | 259.86 |
| 2022-11-17 | 253.65 |
| 2022-11-16 | 261.41 |
| 2022-11-15 | 267.61 |
| 2022-11-14 | 269.16 |
| 2022-11-11 | 252.10 |
| 2022-11-10 | 231.94 |
| 2022-11-09 | 235.04 |
| 2022-11-08 | 231.94 |
| 2022-11-07 | 231.94 |
| 2022-11-04 | 214.88 |
| 2022-11-03 | 200.92 |
| 2022-11-02 | 208.67 |
| 2022-11-01 | 213.32 |
| 2022-10-31 | 194.71 |
| 2022-10-28 | 224.18 |
| 2022-10-27 | 239.69 |
| 2022-10-26 | 255.20 |
| 2022-10-25 | 253.65 |
| 2022-10-24 | 236.59 |
| 2022-10-21 | 241.24 |
| 2022-10-20 | 231.94 |
| 2022-10-19 | 250.55 |
| 2022-10-18 | 250.55 |
| 2022-10-17 | 235.04 |
| 2022-10-14 | 255.20 |
| 2022-10-13 | 300.19 |
| 2022-10-12 | 318.80 |
| 2022-10-11 | 309.49 |
| 2022-10-10 | 300.19 |
| 2022-10-07 | 312.60 |
| 2022-10-06 | 306.39 |
| 2022-10-05 | 311.04 |
| 2022-10-03 | 283.12 |
| 2022-09-30 | 278.47 |
| 2022-09-29 | 289.33 |
| 2022-09-28 | 293.98 |
| 2022-09-27 | 318.80 |
| 2022-09-26 | 309.49 |
| 2022-09-23 | 338.96 |
| 2022-09-22 | 357.58 |
| 2022-09-21 | 368.44 |
| 2022-09-20 | 334.31 |
| 2022-09-19 | 334.31 |
| 2022-09-16 | 348.27 |
| 2022-09-15 | 335.86 |
| 2022-09-14 | 337.41 |
| 2022-09-13 | 314.15 |
| 2022-09-09 | 303.29 |
| 2022-09-08 | 306.39 |
| 2022-09-07 | 304.84 |
| 2022-09-06 | 312.60 |
| 2022-09-05 | 326.56 |
| 2022-09-02 | 312.60 |
| 2022-09-01 | 317.25 |
| 2022-08-31 | 334.31 |
| 2022-08-30 | 348.27 |
| 2022-08-29 | 345.17 |
| 2022-08-26 | 362.23 |
| 2022-08-25 | 368.44 |
| 2022-08-24 | 342.07 |
| 2022-08-23 | 356.03 |
| 2022-08-22 | 352.92 |
| 2022-08-19 | 356.03 |
| 2022-08-18 | 349.82 |
| 2022-08-17 | 352.92 |
| 2022-08-16 | 349.82 |
| 2022-08-15 | 349.82 |
| 2022-08-12 | 369.99 |
| 2022-08-11 | 374.64 |
| 2022-08-10 | 346.72 |
| 2022-08-09 | 363.78 |
| 2022-08-08 | 378.32 |
| 2022-08-05 | 378.32 |
| 2022-08-04 | 358.50 |
| 2022-08-03 | 357.18 |
| 2022-08-02 | 358.50 |
| 2022-08-01 | 375.67 |
| 2022-07-29 | 394.17 |
| 2022-07-28 | 353.21 |
| 2022-07-27 | 357.18 |
| 2022-07-26 | 353.21 |
| 2022-07-25 | 332.07 |
| 2022-07-22 | 345.28 |
| 2022-07-21 | 346.60 |
| 2022-07-20 | 341.32 |
| 2022-07-19 | 328.11 |
| 2022-07-18 | 324.14 |
| 2022-07-15 | 296.39 |
| 2022-07-14 | 309.61 |
| 2022-07-13 | 297.72 |
| 2022-07-12 | 295.07 |
| 2022-07-11 | 296.39 |
| 2022-07-08 | 304.32 |
| 2022-07-07 | 297.72 |
| 2022-07-06 | 295.07 |
| 2022-07-05 | 296.39 |
| 2022-07-04 | 299.04 |
| 2022-06-30 | 296.39 |
| 2022-06-29 | 304.32 |
| 2022-06-28 | 338.68 |
| 2022-06-27 | 328.11 |
| 2022-06-24 | 308.29 |
| 2022-06-23 | 304.32 |
| 2022-06-22 | 332.07 |
| 2022-06-21 | 353.21 |
| 2022-06-20 | 341.32 |
| 2022-06-17 | 346.60 |
| 2022-06-16 | 342.64 |
| 2022-06-15 | 357.18 |
| 2022-06-14 | 358.50 |
| 2022-06-13 | 367.75 |
| 2022-06-10 | 374.35 |
| 2022-06-09 | 392.85 |
| 2022-06-08 | 425.88 |
| 2022-06-07 | 435.13 |
| 2022-06-06 | 440.42 |
| 2022-06-02 | 435.13 |
| 2022-06-01 | 441.74 |
| 2022-05-31 | 440.42 |
| 2022-05-30 | 435.13 |
| 2022-05-27 | 468.17 |
| 2022-05-26 | 473.45 |
| 2022-05-25 | 460.24 |
| 2022-05-24 | 462.88 |
| 2022-05-23 | 461.56 |
| 2022-05-20 | 454.95 |
| 2022-05-19 | 436.45 |
| 2022-05-18 | 457.60 |
| 2022-05-17 | 437.78 |
| 2022-05-16 | 411.35 |
| 2022-05-13 | 410.03 |
| 2022-05-12 | 380.96 |
| 2022-05-11 | 392.85 |
| 2022-05-10 | 402.10 |
| 2022-05-06 | 402.10 |
| 2022-05-05 | 410.03 |
| 2022-05-04 | 412.67 |
| 2022-05-03 | 399.46 |
| 2022-04-29 | 383.60 |
| 2022-04-28 | 386.24 |
| 2022-04-27 | 362.46 |
| 2022-04-26 | 345.28 |
| 2022-04-25 | 367.75 |
| 2022-04-22 | 415.31 |
| 2022-04-21 | 413.99 |
| 2022-04-20 | 443.06 |
| 2022-04-19 | 455.74 |
| 2022-04-14 | 440.75 |
| 2022-04-13 | 387.72 |
| 2022-04-12 | 371.58 |
| 2022-04-11 | 362.35 |
| 2022-04-08 | 369.27 |
| 2022-04-07 | 366.96 |
| 2022-04-06 | 390.02 |
| 2022-04-04 | 414.24 |
| 2022-04-01 | 415.39 |
| 2022-03-31 | 390.02 |
| 2022-03-30 | 391.18 |
| 2022-03-29 | 391.18 |
| 2022-03-28 | 385.41 |
| 2022-03-25 | 376.19 |
| 2022-03-24 | 399.25 |
| 2022-03-23 | 391.18 |
| 2022-03-22 | 375.03 |
| 2022-03-21 | 366.96 |
| 2022-03-18 | 370.42 |
| 2022-03-17 | 361.20 |
| 2022-03-16 | 371.58 |
| 2022-03-15 | 333.53 |
| 2022-03-14 | 386.56 |
| 2022-03-11 | 393.48 |
| 2022-03-10 | 369.27 |
| 2022-03-09 | 371.58 |
| 2022-03-08 | 363.50 |
| 2022-03-07 | 387.72 |
| 2022-03-04 | 393.48 |
| 2022-03-03 | 405.01 |
| 2022-03-02 | 396.94 |
| 2022-03-01 | 393.48 |
| 2022-02-28 | 377.34 |
| 2022-02-25 | 346.21 |
| 2022-02-24 | 346.21 |
| 2022-02-23 | 347.36 |
| 2022-02-22 | 349.67 |
| 2022-02-21 | 349.67 |
| 2022-02-18 | 338.14 |
| 2022-02-17 | 346.21 |
| 2022-02-16 | 350.82 |
| 2022-02-15 | 348.52 |
| 2022-02-14 | 350.82 |
| 2022-02-11 | 361.20 |
| 2022-02-10 | 339.29 |
| 2022-02-09 | 315.08 |
| 2022-02-08 | 301.24 |
| 2022-02-07 | 290.87 |
| 2022-02-04 | 282.79 |
| 2022-01-31 | 280.49 |
| 2022-01-28 | 256.28 |
| 2022-01-27 | 263.19 |
| 2022-01-26 | 270.11 |
| 2022-01-25 | 252.82 |
| 2022-01-24 | 266.65 |
| 2022-01-21 | 278.18 |
| 2022-01-20 | 281.64 |
| 2022-01-19 | 289.71 |
| 2022-01-18 | 279.34 |
| 2022-01-17 | 283.95 |
| 2022-01-14 | 279.34 |
| 2022-01-13 | 272.42 |
| 2022-01-12 | 242.44 |
| 2022-01-11 | 232.06 |
| 2022-01-10 | 236.67 |
| 2022-01-07 | 235.52 |
| 2022-01-06 | 245.90 |
| 2022-01-05 | 235.52 |
| 2022-01-04 | 245.90 |
| 2022-01-03 | 245.90 |
| 2021-12-31 | 229.76 |
| 2021-12-30 | 235.52 |
| 2021-12-29 | 234.37 |
| 2021-12-28 | 236.67 |
| 2021-12-24 | 234.37 |
| 2021-12-23 | 236.67 |
| 2021-12-22 | 234.37 |
| 2021-12-21 | 250.51 |
| 2021-12-20 | 240.13 |
| 2021-12-17 | 257.43 |
| 2021-12-16 | 265.50 |
| 2021-12-15 | 247.05 |
| 2021-12-14 | 247.05 |
| 2021-12-13 | 271.26 |
| 2021-12-10 | 266.65 |
| 2021-12-09 | 268.96 |
| 2021-12-08 | 260.89 |
| 2021-12-07 | 267.81 |
| 2021-12-06 | 248.20 |
| 2021-12-03 | 256.28 |
| 2021-12-02 | 237.83 |
| 2021-12-01 | 233.22 |
| 2021-11-30 | 242.44 |
| 2021-11-29 | 236.67 |
| 2021-11-26 | 228.60 |
| 2021-11-25 | 242.44 |
| 2021-11-24 | 230.91 |
| 2021-11-23 | 223.99 |
| 2021-11-22 | 212.46 |
| 2021-11-19 | 200.93 |
| 2021-11-18 | 214.77 |
| 2021-11-17 | 220.53 |
| 2021-11-16 | 226.30 |
| 2021-11-15 | 234.37 |
| 2021-11-12 | 243.59 |
| 2021-11-11 | 245.90 |
| 2021-11-10 | 248.20 |
| 2021-11-09 | 251.66 |
| 2021-11-08 | 243.59 |
| 2021-11-05 | 247.05 |
| 2021-11-04 | 268.96 |
| 2021-11-03 | 270.11 |
| 2021-11-02 | 281.64 |
| 2021-11-01 | 298.94 |
| 2021-10-29 | 315.08 |
| 2021-10-28 | 296.63 |
| 2021-10-27 | 307.01 |
| 2021-10-26 | 320.84 |
| 2021-10-25 | 323.15 |
| 2021-10-22 | 326.61 |
| 2021-10-21 | 336.99 |
| 2021-10-20 | 333.53 |
| 2021-10-19 | 335.83 |
| 2021-10-18 | 326.61 |
| 2021-10-15 | 285.10 |
| 2021-10-12 | 295.48 |
| 2021-10-11 | 295.48 |
| 2021-10-08 | 308.16 |
| 2021-10-07 | 318.54 |
| 2021-10-06 | 310.47 |
| 2021-10-05 | 286.25 |
| 2021-10-04 | 292.02 |
| 2021-09-30 | 317.38 |
| 2021-09-29 | 300.09 |
| 2021-09-28 | 327.76 |
| 2021-09-27 | 317.38 |
| 2021-09-24 | 368.12 |
| 2021-09-23 | 372.73 |
| 2021-09-21 | 368.12 |
| 2021-09-20 | 370.42 |
| 2021-09-17 | 396.94 |
| 2021-09-16 | 393.48 |
| 2021-09-15 | 391.18 |
| 2021-09-14 | 385.41 |
| 2021-09-13 | 386.56 |
| 2021-09-10 | 395.79 |
| 2021-09-09 | 387.72 |
| 2021-09-08 | 380.80 |
| 2021-09-07 | 354.28 |
| 2021-09-06 | 360.05 |
| 2021-09-03 | 357.74 |
| 2021-09-02 | 354.28 |
| 2021-09-01 | 373.88 |
| 2021-08-31 | 390.02 |
| 2021-08-30 | 388.87 |
| 2021-08-27 | 376.19 |
| 2021-08-26 | 381.95 |
| 2021-08-25 | 369.27 |
| 2021-08-24 | 353.13 |
| 2021-08-23 | 331.22 |
| 2021-08-20 | 317.38 |
| 2021-08-19 | 327.76 |
| 2021-08-18 | 331.22 |
| 2021-08-17 | 325.46 |
| 2021-08-16 | 327.76 |
| 2021-08-13 | 331.22 |
| 2021-08-12 | 334.68 |
| 2021-08-11 | 313.93 |
| 2021-08-10 | 308.16 |
| 2021-08-09 | 308.16 |
| 2021-08-06 | 314.82 |
| 2021-08-05 | 302.61 |
| 2021-08-04 | 305.94 |
| 2021-08-03 | 302.61 |
| 2021-08-02 | 302.61 |
| 2021-07-30 | 283.76 |
| 2021-07-29 | 258.25 |
| 2021-07-28 | 232.74 |
| 2021-07-27 | 221.65 |
| 2021-07-26 | 233.85 |
| 2021-07-23 | 227.19 |
| 2021-07-22 | 232.74 |
| 2021-07-21 | 217.21 |
| 2021-07-20 | 223.87 |
| 2021-07-19 | 233.85 |
| 2021-07-16 | 236.07 |
| 2021-07-15 | 216.10 |
| 2021-07-14 | 218.32 |
| 2021-07-13 | 229.41 |
| 2021-07-12 | 237.18 |
| 2021-07-09 | 240.50 |
| 2021-07-08 | 263.80 |
| 2021-07-07 | 266.01 |
| 2021-07-06 | 249.38 |
| 2021-07-05 | 249.38 |
| 2021-07-02 | 253.81 |
| 2021-06-30 | 247.16 |
| 2021-06-29 | 242.72 |
| 2021-06-28 | 248.27 |
| 2021-06-25 | 248.27 |
| 2021-06-24 | 244.94 |
| 2021-06-23 | 246.05 |
| 2021-06-22 | 254.92 |
| 2021-06-21 | 262.69 |
| 2021-06-18 | 272.67 |
| 2021-06-17 | 267.12 |
| 2021-06-16 | 244.94 |
| 2021-06-15 | 254.92 |
| 2021-06-11 | 243.83 |
| 2021-06-10 | 240.50 |
| 2021-06-09 | 211.67 |
| 2021-06-08 | 214.99 |
| 2021-06-07 | 220.54 |
| 2021-06-04 | 214.99 |
| 2021-06-03 | 213.88 |
| 2021-06-02 | 220.54 |
| 2021-06-01 | 221.65 |
| 2021-05-31 | 227.19 |
| 2021-05-28 | 224.98 |
| 2021-05-27 | 211.67 |
| 2021-05-26 | 205.01 |
| 2021-05-25 | 212.78 |
| 2021-05-24 | 207.23 |
| 2021-05-21 | 212.78 |
| 2021-05-20 | 199.47 |
| 2021-05-18 | 208.34 |
| 2021-05-17 | 207.23 |
| 2021-05-14 | 199.47 |
| 2021-05-13 | 201.68 |
| 2021-05-12 | 209.45 |
| 2021-05-11 | 223.87 |
| 2021-05-10 | 233.85 |
| 2021-05-07 | 222.76 |
| 2021-05-06 | 224.98 |
| 2021-05-05 | 224.98 |
| 2021-05-04 | 231.63 |
| 2021-05-03 | 227.19 |
| 2021-04-30 | 202.79 |
| 2021-04-29 | 197.25 |
| 2021-04-28 | 191.70 |
| 2021-04-27 | 198.36 |
| 2021-04-26 | 195.03 |
| 2021-04-23 | 186.16 |
| 2021-04-22 | 186.16 |
| 2021-04-21 | 165.08 |
| 2021-04-20 | 162.86 |
| 2021-04-19 | 172.85 |
| 2021-04-16 | 168.41 |
| 2021-04-15 | 153.99 |
| 2021-04-14 | 142.90 |
| 2021-04-13 | 139.57 |
| 2021-04-12 | 136.24 |
| 2021-04-09 | 141.79 |
| 2021-04-08 | 137.35 |
| 2021-04-07 | 141.79 |
| 2021-04-01 | 139.57 |
| 2021-03-31 | 132.92 |
| 2021-03-30 | 136.24 |
| 2021-03-29 | 137.35 |
| 2021-03-26 | 137.35 |
| 2021-03-25 | 126.26 |
| 2021-03-24 | 124.04 |
| 2021-03-23 | 146.23 |
| 2021-03-22 | 153.99 |
| 2021-03-19 | 142.90 |
| 2021-03-18 | 160.65 |
| 2021-03-17 | 145.12 |
| 2021-03-16 | 148.45 |
| 2021-03-15 | 142.90 |
| 2021-03-12 | 144.01 |
| 2021-03-11 | 136.24 |
| 2021-03-10 | 126.26 |
| 2021-03-09 | 132.92 |
| 2021-03-08 | 121.83 |
| 2021-03-05 | 129.59 |
| 2021-03-04 | 141.79 |
| 2021-03-03 | 141.79 |
| 2021-03-02 | 135.14 |
| 2021-03-01 | 130.70 |
| 2021-02-26 | 114.06 |
| 2021-02-25 | 109.63 |
| 2021-02-24 | 97.43 |
| 2021-02-23 | 108.52 |
| 2021-02-22 | 100.75 |
| 2021-02-19 | 99.64 |
| 2021-02-18 | 94.10 |
| 2021-02-17 | 83.01 |
| 2021-02-16 | 77.46 |
| 2021-02-11 | 66.37 |
| 2021-02-10 | 63.04 |
| 2021-02-09 | 65.26 |
| 2021-02-08 | 65.26 |
| 2021-02-05 | 56.39 |
| 2021-02-04 | 54.17 |
| 2021-02-03 | 57.50 |
| 2021-02-02 | 55.28 |
| 2021-02-01 | 54.17 |
| 2021-01-29 | 49.73 |
| 2021-01-28 | 51.95 |
| 2021-01-27 | 56.39 |
| 2021-01-26 | 57.50 |
| 2021-01-25 | 59.71 |
| 2021-01-22 | 57.50 |
| 2021-01-21 | 61.93 |
| 2021-01-20 | 65.26 |
| 2021-01-19 | 68.59 |
| 2021-01-18 | 69.70 |
| 2021-01-15 | 67.48 |
| 2021-01-14 | 76.35 |
| 2021-01-13 | 76.35 |
| 2021-01-12 | 77.46 |
| 2021-01-11 | 73.02 |
| 2021-01-08 | 74.13 |
| 2021-01-07 | 78.57 |
| 2021-01-06 | 77.46 |
| 2021-01-05 | 81.90 |
| 2021-01-04 | 70.81 |
| 2020-12-31 | 61.93 |
| 2020-12-30 | 58.61 |
| 2020-12-29 | 56.39 |
| 2020-12-28 | 59.71 |
| 2020-12-24 | 56.39 |
| 2020-12-23 | 55.28 |
| 2020-12-22 | 53.06 |
| 2020-12-21 | 65.26 |
| 2020-12-18 | 61.93 |
| 2020-12-17 | 64.15 |
| 2020-12-16 | 53.06 |
| 2020-12-15 | 54.17 |
| 2020-12-14 | 49.73 |
| 2020-12-11 | 45.30 |
| 2020-12-10 | 49.73 |
| 2020-12-09 | 48.62 |
| 2020-12-08 | 47.51 |
| 2020-12-07 | 51.95 |
| 2020-12-04 | 51.95 |
| 2020-12-03 | 51.95 |
| 2020-12-02 | 51.95 |
| 2020-12-01 | 45.30 |
| 2020-11-30 | 40.86 |
| 2020-11-27 | 39.75 |
| 2020-11-26 | 43.08 |
| 2020-11-25 | 47.51 |
| 2020-11-24 | 45.30 |
| 2020-11-23 | 46.41 |
| 2020-11-20 | 47.51 |
| 2020-11-19 | 41.97 |
| 2020-11-18 | 40.86 |
| 2020-11-17 | 41.97 |
| 2020-11-16 | 37.53 |
| 2020-11-13 | 30.88 |
| 2020-11-12 | 30.88 |
| 2020-11-11 | 28.66 |
| 2020-11-10 | 44.19 |
| 2020-11-09 | 48.62 |
| 2020-11-06 | 35.31 |
| 2020-11-05 | 28.66 |
| 2020-11-04 | 28.66 |
| 2020-11-03 | 27.55 |
| 2020-11-02 | 25.33 |
| 2020-10-30 | 25.33 |
| 2020-10-29 | 34.20 |
| 2020-10-28 | 39.75 |
| 2020-10-27 | 40.86 |
| 2020-10-23 | 41.97 |
| 2020-10-22 | 40.86 |
| 2020-10-21 | 39.75 |
| 2020-10-20 | 37.53 |
| 2020-10-19 | 33.10 |
| 2020-10-16 | 30.88 |
| 2020-10-15 | 29.77 |
| 2020-10-14 | 34.20 |
| 2020-10-12 | 38.64 |
| 2020-10-09 | 40.86 |
| 2020-10-08 | 39.75 |
| 2020-10-07 | 37.53 |
| 2020-10-06 | 39.75 |
| 2020-10-05 | 38.64 |
| 2020-09-30 | 31.99 |
| 2020-09-29 | 37.53 |
| 2020-09-28 | 33.10 |
| 2020-09-25 | 27.55 |
| 2020-09-24 | 27.55 |
| 2020-09-23 | 26.44 |
| 2020-09-22 | 25.33 |
| 2020-09-21 | 25.33 |
| 2020-09-18 | 25.33 |
| 2020-09-17 | 26.44 |
| 2020-09-16 | 24.22 |
| 2020-09-15 | 24.22 |
| 2020-09-14 | 25.33 |
| 2020-09-11 | 26.44 |
| 2020-09-10 | 28.66 |
| 2020-09-09 | 23.11 |
| 2020-09-08 | 20.90 |
| 2020-09-07 | 17.57 |
| 2020-09-04 | 20.90 |
| 2020-09-03 | 20.90 |
| 2020-09-02 | 23.11 |
| 2020-09-01 | 24.22 |
| 2020-08-31 | 25.33 |
| 2020-08-28 | 27.55 |
| 2020-08-27 | 25.33 |
| 2020-08-26 | 25.33 |
| 2020-08-25 | 25.33 |
| 2020-08-24 | 25.33 |
| 2020-08-21 | 30.88 |
| 2020-08-20 | 29.77 |
| 2020-08-19 | 29.77 |
| 2020-08-18 | 33.10 |
| 2020-08-17 | 36.42 |
| 2020-08-14 | 20.90 |
| 2020-08-13 | 22.00 |
| 2020-08-12 | 15.35 |
| 2020-08-11 | 15.35 |
| 2020-08-10 | 13.13 |
| 2020-08-07 | 14.24 |
| 2020-08-06 | 15.35 |
| 2020-08-05 | 13.13 |
| 2020-08-04 | 6.48 |
| 2020-08-03 | 6.48 |
| 2020-07-31 | 5.37 |
| 2020-07-30 | 4.26 |
| 2020-07-29 | 5.37 |
| 2020-07-28 | 2.04 |
| 2020-07-27 | 3.15 |
| 2020-07-24 | 3.15 |
| 2020-07-23 | 4.26 |
| 2020-07-22 | 7.59 |
| 2020-07-21 | 5.37 |
| 2020-07-20 | 5.37 |
| 2020-07-17 | 7.59 |
| 2020-07-16 | 9.80 |
| 2020-07-15 | 8.69 |
| 2020-07-14 | 9.80 |
| 2020-07-13 | 9.80 |
| 2020-07-10 | 12.02 |
| 2020-07-09 | 15.35 |
| 2020-07-08 | 16.46 |
| 2020-07-07 | 17.57 |
| 2020-07-06 | 24.22 |
| 2020-07-03 | 22.00 |
| 2020-07-02 | 22.00 |
| 2020-06-30 | 25.33 |
| 2020-06-29 | 23.11 |
| 2020-06-26 | 23.11 |
| 2020-06-24 | 26.44 |
| 2020-06-23 | 24.22 |
| 2020-06-22 | 26.44 |
| 2020-06-19 | 29.77 |
| 2020-06-18 | 28.66 |
| 2020-06-17 | 24.22 |
| 2020-06-16 | 24.22 |
| 2020-06-15 | 24.22 |
| 2020-06-12 | 23.11 |
| 2020-06-11 | 23.11 |
| 2020-06-10 | 30.88 |
| 2020-06-09 | 30.88 |
| 2020-06-08 | 30.88 |
| 2020-06-05 | 26.44 |
| 2020-06-04 | 17.57 |
| 2020-06-03 | 13.13 |
| 2020-06-02 | 10.91 |
| 2020-06-01 | 5.37 |
| 2020-05-29 | 3.15 |
| 2020-05-28 | -0.18 |
| 2020-05-27 | -0.18 |
| 2020-05-26 | -1.29 |
| 2020-05-25 | -1.29 |
| 2020-05-22 | -1.29 |
| 2020-05-21 | 2.04 |
| 2020-05-20 | 0.93 |
| 2020-05-19 | 4.26 |
| 2020-05-18 | -1.29 |
| 2020-05-15 | 0.93 |
| 2020-05-14 | -0.18 |
| 2020-05-13 | 0.93 |
| 2020-05-12 | 2.04 |
| 2020-05-11 | 4.26 |
| 2020-05-08 | 6.48 |
| 2020-05-07 | 4.26 |
| 2020-05-06 | 7.59 |
| 2020-05-05 | -0.18 |
| 2020-05-04 | 2.04 |
| 2020-04-29 | 6.48 |
| 2020-04-28 | 8.69 |
| 2020-04-27 | 10.91 |
| 2020-04-24 | 12.02 |
| 2020-04-23 | 12.02 |
| 2020-04-22 | 10.91 |
| 2020-04-21 | 9.80 |
| 2020-04-20 | 15.35 |
| 2020-04-17 | 15.35 |
| 2020-04-16 | 13.02 |
| 2020-04-15 | 13.02 |
| 2020-04-14 | 13.02 |
| 2020-04-09 | 9.76 |
| 2020-04-08 | 3.24 |
| 2020-04-07 | 5.41 |
| 2020-04-06 | -0.02 |
| 2020-04-03 | 1.07 |
| 2020-04-02 | -0.02 |
| 2020-04-01 | 2.15 |
| 2020-03-31 | 1.07 |
| 2020-03-30 | 2.15 |
| 2020-03-27 | 8.67 |
| 2020-03-26 | 8.67 |
| 2020-03-25 | 4.33 |
| 2020-03-24 | 1.07 |
| 2020-03-23 | -6.54 |
| 2020-03-20 | -0.02 |
| 2020-03-19 | -3.28 |
| 2020-03-18 | -4.37 |
| 2020-03-17 | 4.33 |
| 2020-03-16 | 11.93 |
| 2020-03-13 | 17.37 |
| 2020-03-12 | 24.97 |
| 2020-03-11 | 31.49 |
| 2020-03-10 | 26.06 |
| 2020-03-09 | 27.15 |
| 2020-03-06 | 32.58 |
| 2020-03-05 | 36.93 |
| 2020-03-04 | 30.41 |
| 2020-03-03 | 30.41 |
| 2020-03-02 | 33.67 |
| 2020-02-28 | 26.06 |
| 2020-02-27 | 36.93 |
| 2020-02-26 | 35.84 |
| 2020-02-25 | 38.02 |
| 2020-02-24 | 40.19 |
| 2020-02-21 | 47.80 |
| 2020-02-20 | 45.62 |
| 2020-02-19 | 45.62 |
| 2020-02-18 | 49.97 |
| 2020-02-17 | 52.14 |
| 2020-02-14 | 52.14 |
| 2020-02-13 | 54.32 |
| 2020-02-12 | 54.32 |
| 2020-02-11 | 46.71 |
| 2020-02-10 | 43.45 |
| 2020-02-07 | 48.88 |
| 2020-02-06 | 55.40 |
| 2020-02-05 | 52.14 |
| 2020-02-04 | 49.97 |
| 2020-02-03 | 48.88 |
| 2020-01-31 | 53.23 |
| 2020-01-30 | 55.40 |
| 2020-01-29 | 59.75 |
| 2020-01-24 | 63.01 |
| 2020-01-23 | 61.92 |
| 2020-01-22 | 64.10 |
| 2020-01-21 | 63.01 |
| 2020-01-20 | 66.27 |
| 2020-01-17 | 68.44 |
| 2020-01-16 | 61.92 |
| 2020-01-15 | 63.01 |
| 2020-01-14 | 63.01 |
| 2020-01-13 | 64.10 |
| 2020-01-10 | 70.62 |
| 2020-01-09 | 74.96 |
| 2020-01-08 | 74.96 |
| 2020-01-07 | 77.14 |
| 2020-01-06 | 74.96 |
| 2020-01-03 | 77.14 |
| 2020-01-02 | 78.22 |
| 2019-12-31 | 78.22 |
| 2019-12-30 | 81.48 |
| 2019-12-27 | 80.40 |
| 2019-12-24 | 79.31 |
| 2019-12-23 | 80.40 |
| 2019-12-20 | 84.75 |
| 2019-12-19 | 83.66 |
| 2019-12-18 | 83.66 |
| 2019-12-17 | 84.75 |
| 2019-12-16 | 78.22 |
| 2019-12-13 | 78.22 |
| 2019-12-12 | 72.79 |
| 2019-12-11 | 72.79 |
| 2019-12-10 | 74.96 |
| 2019-12-09 | 73.88 |
| 2019-12-06 | 72.79 |
| 2019-12-05 | 71.70 |
| 2019-12-04 | 70.62 |
| 2019-12-03 | 73.88 |
| 2019-12-02 | 74.96 |
| 2019-11-29 | 77.14 |
| 2019-11-28 | 80.40 |
| 2019-11-27 | 80.40 |
| 2019-11-26 | 79.31 |
| 2019-11-25 | 79.31 |
| 2019-11-22 | 78.22 |
| 2019-11-21 | 76.05 |
| 2019-11-20 | 77.14 |
| 2019-11-19 | 74.96 |
| 2019-11-18 | 76.05 |
| 2019-11-15 | 78.22 |
| 2019-11-14 | 77.14 |
| 2019-11-13 | 79.31 |
| 2019-11-12 | 80.40 |
| 2019-11-11 | 77.14 |
| 2019-11-08 | 82.57 |
| 2019-11-07 | 84.75 |
| 2019-11-06 | 84.75 |
| 2019-11-05 | 89.09 |
| 2019-11-04 | 88.01 |
| 2019-11-01 | 88.01 |
| 2019-10-31 | 97.79 |
| 2019-10-30 | 96.70 |
| 2019-10-29 | 99.96 |
| 2019-10-28 | 93.44 |
| 2019-10-25 | 86.92 |
| 2019-10-24 | 81.48 |
| 2019-10-23 | 78.22 |
| 2019-10-22 | 79.31 |
| 2019-10-21 | 81.48 |
| 2019-10-18 | 83.66 |
| 2019-10-17 | 88.01 |
| 2019-10-16 | 85.83 |
| 2019-10-15 | 86.92 |
| 2019-10-14 | 72.79 |
| 2019-10-11 | 77.14 |
| 2019-10-10 | 73.88 |
| 2019-10-09 | 70.62 |
| 2019-10-08 | 69.53 |
| 2019-10-04 | 66.27 |
| 2019-10-03 | 68.44 |
| 2019-10-02 | 71.70 |
| 2019-09-30 | 73.88 |
| 2019-09-27 | 80.40 |
| 2019-09-26 | 78.22 |
| 2019-09-25 | 83.66 |
| 2019-09-24 | 83.66 |
| 2019-09-23 | 85.83 |
| 2019-09-20 | 89.09 |
| 2019-09-19 | 91.27 |
| 2019-09-18 | 90.18 |
| 2019-09-17 | 92.35 |
| 2019-09-16 | 91.27 |
| 2019-09-13 | 90.18 |
| 2019-09-12 | 90.18 |
| 2019-09-11 | 88.01 |
| 2019-09-10 | 88.01 |
| 2019-09-09 | 85.83 |
| 2019-09-06 | 81.48 |
| 2019-09-05 | 79.31 |
| 2019-09-04 | 77.14 |
| 2019-09-03 | 74.96 |
| 2019-09-02 | 72.79 |
| 2019-08-30 | 66.27 |
| 2019-08-29 | 66.27 |
| 2019-08-28 | 65.18 |
| 2019-08-27 | 63.01 |
| 2019-08-26 | 60.84 |
| 2019-08-23 | 68.44 |
| 2019-08-22 | 65.18 |
| 2019-08-21 | 63.01 |
| 2019-08-20 | 64.10 |
| 2019-08-19 | 63.01 |
| 2019-08-16 | 57.58 |
| 2019-08-15 | 54.32 |
| 2019-08-14 | 55.40 |
| 2019-08-13 | 53.23 |
| 2019-08-12 | 63.01 |
| 2019-08-09 | 61.92 |
| 2019-08-08 | 68.44 |
| 2019-08-07 | 66.27 |
| 2019-08-06 | 61.92 |
| 2019-08-05 | 61.92 |
| 2019-08-02 | 70.62 |
| 2019-08-01 | 78.22 |
| 2019-07-31 | 76.05 |
| 2019-07-30 | 81.48 |
| 2019-07-29 | 81.48 |
| 2019-07-26 | 85.83 |
| 2019-07-25 | 90.18 |
| 2019-07-24 | 94.53 |
| 2019-07-23 | 92.35 |
| 2019-07-22 | 82.57 |
| 2019-07-19 | 83.66 |
| 2019-07-18 | 82.57 |
| 2019-07-17 | 85.83 |
| 2019-07-16 | 88.01 |
| 2019-07-15 | 79.31 |
| 2019-07-12 | 72.79 |
| 2019-07-11 | 60.84 |
| 2019-07-10 | 57.58 |
| 2019-07-09 | 54.32 |
| 2019-07-08 | 60.84 |
| 2019-07-05 | 60.84 |
| 2019-07-04 | 66.27 |
| 2019-07-03 | 59.75 |
| 2019-07-02 | 60.84 |
| 2019-06-28 | 55.40 |
| 2019-06-27 | 58.66 |
| 2019-06-26 | 55.40 |
| 2019-06-25 | 54.32 |
| 2019-06-24 | 56.49 |
| 2019-06-21 | 57.58 |
| 2019-06-20 | 57.58 |
| 2019-06-19 | 52.14 |
| 2019-06-18 | 47.80 |
| 2019-06-17 | 46.71 |
| 2019-06-14 | 48.88 |
| 2019-06-13 | 57.58 |
| 2019-06-12 | 57.58 |
| 2019-06-11 | 59.75 |
| 2019-06-10 | 58.66 |
| 2019-06-06 | 54.32 |
| 2019-06-05 | 49.97 |
| 2019-06-04 | 46.71 |
| 2019-06-03 | 47.80 |
| 2019-05-31 | 48.88 |
| 2019-05-30 | 49.97 |
| 2019-05-29 | 53.23 |
| 2019-05-28 | 55.40 |
| 2019-05-27 | 53.23 |
| 2019-05-24 | 52.14 |
| 2019-05-23 | 49.97 |
| 2019-05-22 | 53.23 |
| 2019-05-21 | 53.23 |
| 2019-05-20 | 56.49 |
| 2019-05-17 | 58.66 |
| 2019-05-16 | 59.75 |
| 2019-05-15 | 60.84 |
| 2019-05-14 | 60.84 |
| 2019-05-10 | 61.92 |
| 2019-05-09 | 59.75 |
| 2019-05-08 | 61.92 |
| 2019-05-07 | 64.10 |
| 2019-05-06 | 71.70 |
| 2019-05-03 | 76.05 |
| 2019-05-02 | 73.88 |
| 2019-04-30 | 74.96 |
| 2019-04-29 | 77.14 |
| 2019-04-26 | 77.14 |
| 2019-04-25 | 77.14 |
| 2019-04-24 | 78.22 |
| 2019-04-23 | 77.14 |
| 2019-04-18 | 76.38 |
| 2019-04-17 | 76.38 |
| 2019-04-16 | 79.56 |
| 2019-04-15 | 79.56 |
| 2019-04-12 | 78.50 |
| 2019-04-11 | 73.19 |
| 2019-04-10 | 78.50 |
| 2019-04-09 | 88.06 |
| 2019-04-08 | 88.06 |
| 2019-04-04 | 85.94 |
| 2019-04-03 | 85.94 |
| 2019-04-02 | 82.75 |
| 2019-04-01 | 81.69 |
| 2019-03-29 | 79.56 |
| 2019-03-28 | 79.56 |
| 2019-03-27 | 80.63 |
| 2019-03-26 | 75.31 |
| 2019-03-25 | 73.19 |
| 2019-03-22 | 73.19 |
| 2019-03-21 | 73.19 |
| 2019-03-20 | 76.38 |
| 2019-03-19 | 74.25 |
| 2019-03-18 | 74.25 |
| 2019-03-15 | 73.19 |
| 2019-03-14 | 74.25 |
| 2019-03-13 | 82.75 |
| 2019-03-12 | 77.44 |
| 2019-03-11 | 68.94 |
| 2019-03-08 | 73.19 |
| 2019-03-07 | 76.38 |
| 2019-03-06 | 81.69 |
| 2019-03-05 | 80.63 |
| 2019-03-04 | 78.50 |
| 2019-03-01 | 81.69 |
| 2019-02-28 | 81.69 |
| 2019-02-27 | 83.81 |
| 2019-02-26 | 87.00 |
| 2019-02-25 | 92.31 |
| 2019-02-22 | 87.00 |
| 2019-02-21 | 81.69 |
| 2019-02-20 | 80.63 |
| 2019-02-19 | 82.75 |
| 2019-02-18 | 75.31 |
| 2019-02-15 | 71.06 |
| 2019-02-14 | 76.38 |
| 2019-02-13 | 76.38 |
| 2019-02-12 | 68.94 |
| 2019-02-11 | 65.75 |
| 2019-02-08 | 63.63 |
| 2019-02-04 | 64.69 |
| 2019-02-01 | 59.38 |
| 2019-01-31 | 64.69 |
| 2019-01-30 | 57.25 |
| 2019-01-29 | 65.75 |
| 2019-01-28 | 65.75 |
| 2019-01-25 | 66.81 |
| 2019-01-24 | 67.88 |
| 2019-01-23 | 65.75 |
| 2019-01-22 | 70.00 |
| 2019-01-21 | 71.06 |
| 2019-01-18 | 71.06 |
| 2019-01-17 | 71.06 |
| 2019-01-16 | 68.94 |
| 2019-01-15 | 64.69 |
| 2019-01-14 | 60.44 |
| 2019-01-11 | 67.88 |
| 2019-01-10 | 63.63 |
| 2019-01-09 | 63.63 |
| 2019-01-08 | 59.38 |
| 2019-01-07 | 58.31 |
| 2019-01-04 | 55.13 |
| 2019-01-03 | 51.94 |
| 2019-01-02 | 57.25 |
| 2018-12-31 | 58.31 |
| 2018-12-28 | 58.31 |
| 2018-12-27 | 56.19 |
| 2018-12-24 | 60.44 |
| 2018-12-21 | 64.69 |
| 2018-12-20 | 68.94 |
| 2018-12-19 | 74.25 |
| 2018-12-18 | 75.31 |
| 2018-12-17 | 79.56 |
| 2018-12-14 | 83.81 |
| 2018-12-13 | 85.94 |
| 2018-12-12 | 84.88 |
| 2018-12-11 | 85.94 |
| 2018-12-10 | 87.00 |
| 2018-12-07 | 92.31 |
| 2018-12-06 | 92.31 |
| 2018-12-05 | 94.44 |
| 2018-12-04 | 97.63 |
| 2018-12-03 | 99.75 |
| 2018-11-30 | 85.94 |
| 2018-11-29 | 81.69 |
| 2018-11-28 | 83.81 |
| 2018-11-27 | 80.63 |
| 2018-11-26 | 77.44 |
| 2018-11-23 | 78.50 |
| 2018-11-22 | 78.50 |
| 2018-11-21 | 84.88 |
| 2018-11-20 | 84.88 |
| 2018-11-19 | 88.06 |
| 2018-11-16 | 84.88 |
| 2018-11-15 | 84.88 |
| 2018-11-14 | 84.88 |
| 2018-11-13 | 94.44 |
| 2018-11-12 | 92.31 |
| 2018-11-09 | 93.38 |
| 2018-11-08 | 95.50 |
| 2018-11-07 | 95.50 |
| 2018-11-06 | 95.50 |
| 2018-11-05 | 95.50 |
| 2018-11-02 | 98.69 |
| 2018-11-01 | 85.94 |
| 2018-10-31 | 81.69 |
| 2018-10-30 | 78.50 |
| 2018-10-29 | 81.69 |
| 2018-10-26 | 83.81 |
| 2018-10-25 | 83.81 |
| 2018-10-24 | 84.88 |
| 2018-10-23 | 87.00 |
| 2018-10-22 | 91.25 |
| 2018-10-19 | 79.56 |
| 2018-10-18 | 84.88 |
| 2018-10-16 | 91.25 |
| 2018-10-15 | 89.13 |
| 2018-10-12 | 91.25 |
| 2018-10-11 | 85.94 |
| 2018-10-10 | 95.50 |
| 2018-10-09 | 97.63 |
| 2018-10-08 | 95.50 |
| 2018-10-05 | 99.75 |
| 2018-10-04 | 106.13 |
| 2018-10-03 | 106.13 |
| 2018-10-02 | 96.56 |
| 2018-09-28 | 97.63 |
| 2018-09-27 | 94.44 |
| 2018-09-26 | 101.88 |
| 2018-09-24 | 100.81 |
| 2018-09-21 | 110.38 |
| 2018-09-20 | 96.56 |
| 2018-09-19 | 95.50 |
| 2018-09-18 | 93.38 |
| 2018-09-17 | 94.44 |
| 2018-09-14 | 97.63 |
| 2018-09-13 | 88.06 |
| 2018-09-12 | 73.19 |
| 2018-09-11 | 73.19 |
| 2018-09-10 | 78.50 |
| 2018-09-07 | 82.75 |
| 2018-09-06 | 82.75 |
| 2018-09-05 | 80.63 |
| 2018-09-04 | 84.88 |
| 2018-09-03 | 92.31 |
| 2018-08-31 | 99.75 |
| 2018-08-30 | 100.81 |
| 2018-08-29 | 105.06 |
| 2018-08-28 | 105.06 |
| 2018-08-27 | 106.13 |
| 2018-08-24 | 102.94 |
| 2018-08-23 | 108.25 |
| 2018-08-22 | 107.19 |
| 2018-08-21 | 101.88 |
| 2018-08-20 | 96.56 |
| 2018-08-17 | 99.75 |
| 2018-08-16 | 95.50 |
| 2018-08-15 | 104.00 |
| 2018-08-14 | 110.38 |
| 2018-08-13 | 112.50 |
| 2018-08-10 | 119.94 |
| 2018-08-09 | 124.19 |
| 2018-08-08 | 116.22 |
| 2018-08-07 | 113.07 |
| 2018-08-06 | 104.68 |
| 2018-08-03 | 105.73 |
| 2018-08-02 | 115.17 |
| 2018-08-01 | 118.32 |
| 2018-07-31 | 115.17 |
| 2018-07-30 | 119.37 |
| 2018-07-27 | 130.92 |
| 2018-07-26 | 137.21 |
| 2018-07-25 | 137.21 |
| 2018-07-24 | 127.77 |
| 2018-07-23 | 122.52 |
| 2018-07-20 | 125.67 |
| 2018-07-19 | 130.92 |
| 2018-07-18 | 128.82 |
| 2018-07-17 | 127.77 |
| 2018-07-16 | 118.32 |
| 2018-07-13 | 112.02 |
| 2018-07-12 | 117.27 |
| 2018-07-11 | 110.97 |
| 2018-07-10 | 117.27 |
| 2018-07-09 | 123.57 |
| 2018-07-06 | 120.42 |
| 2018-07-05 | 122.52 |
| 2018-07-04 | 122.52 |
| 2018-07-03 | 128.82 |
| 2018-06-29 | 125.67 |
| 2018-06-28 | 122.52 |
| 2018-06-27 | 115.17 |
| 2018-06-26 | 122.52 |
| 2018-06-25 | 129.87 |
| 2018-06-22 | 127.77 |
| 2018-06-21 | 130.92 |
| 2018-06-20 | 131.97 |
| 2018-06-19 | 120.42 |
| 2018-06-15 | 140.36 |
| 2018-06-14 | 142.46 |
| 2018-06-13 | 138.26 |
| 2018-06-12 | 140.36 |
| 2018-06-11 | 141.41 |
| 2018-06-08 | 130.92 |
| 2018-06-07 | 126.72 |
| 2018-06-06 | 129.87 |
| 2018-06-05 | 119.37 |
| 2018-06-04 | 118.32 |
| 2018-06-01 | 120.42 |
| 2018-05-31 | 119.37 |
| 2018-05-30 | 103.63 |
| 2018-05-29 | 112.02 |
| 2018-05-28 | 113.07 |
| 2018-05-25 | 115.17 |
| 2018-05-24 | 114.12 |
| 2018-05-23 | 121.47 |
| 2018-05-21 | 112.02 |
| 2018-05-18 | 107.82 |
| 2018-05-17 | 114.12 |
| 2018-05-16 | 117.27 |
| 2018-05-15 | 118.32 |
| 2018-05-14 | 120.42 |
| 2018-05-11 | 119.37 |
| 2018-05-10 | 118.32 |
| 2018-05-09 | 108.87 |
| 2018-05-08 | 109.92 |
| 2018-05-07 | 112.02 |
| 2018-05-04 | 115.17 |
| 2018-05-03 | 118.32 |
| 2018-05-02 | 118.32 |
| 2018-04-30 | 120.42 |
| 2018-04-27 | 120.42 |
| 2018-04-26 | 124.62 |
| 2018-04-25 | 124.62 |
| 2018-04-24 | 117.27 |
| 2018-04-23 | 112.02 |
| 2018-04-20 | 112.02 |
| 2018-04-19 | 115.17 |
| 2018-04-18 | 110.97 |
| 2018-04-17 | 113.07 |
| 2018-04-16 | 117.27 |
| 2018-04-13 | 127.77 |
| 2018-04-12 | 116.22 |
| 2018-04-11 | 121.47 |
| 2018-04-10 | 120.42 |
| 2018-04-09 | 116.22 |
| 2018-04-06 | 116.22 |
| 2018-04-04 | 123.57 |
| 2018-04-03 | 123.57 |
| 2018-03-29 | 120.42 |
| 2018-03-28 | 118.32 |
| 2018-03-27 | 125.67 |
| 2018-03-26 | 118.32 |
| 2018-03-23 | 118.32 |
| 2018-03-22 | 128.82 |
| 2018-03-21 | 130.92 |
| 2018-03-20 | 135.11 |
| 2018-03-19 | 140.36 |
| 2018-03-16 | 136.16 |
| 2018-03-15 | 140.36 |
| 2018-03-14 | 138.26 |
| 2018-03-13 | 139.31 |
| 2018-03-12 | 129.87 |
| 2018-03-09 | 124.62 |
| 2018-03-08 | 125.67 |
| 2018-03-07 | 125.67 |
| 2018-03-06 | 135.11 |
| 2018-03-05 | 129.87 |
| 2018-03-02 | 138.26 |
| 2018-03-01 | 136.16 |
| 2018-02-28 | 128.82 |
| 2018-02-27 | 129.87 |
| 2018-02-26 | 118.32 |
| 2018-02-23 | 114.12 |
| 2018-02-22 | 118.32 |
| 2018-02-21 | 122.52 |
| 2018-02-20 | 117.27 |
| 2018-02-15 | 102.58 |
| 2018-02-14 | 97.33 |
| 2018-02-13 | 96.28 |
| 2018-02-12 | 85.78 |
| 2018-02-09 | 82.63 |
| 2018-02-08 | 86.83 |
| 2018-02-07 | 83.68 |
| 2018-02-06 | 78.44 |
| 2018-02-05 | 83.68 |
| 2018-02-02 | 86.83 |
| 2018-02-01 | 87.88 |
| 2018-01-31 | 89.98 |
| 2018-01-30 | 91.03 |
| 2018-01-29 | 93.13 |
| 2018-01-26 | 96.28 |
| 2018-01-25 | 88.93 |
| 2018-01-24 | 86.83 |
| 2018-01-23 | 80.53 |
| 2018-01-22 | 80.53 |
| 2018-01-19 | 82.63 |
| 2018-01-18 | 81.58 |
| 2018-01-17 | 81.58 |
| 2018-01-16 | 85.78 |
| 2018-01-15 | 83.68 |
| 2018-01-12 | 88.93 |
| 2018-01-11 | 91.03 |
| 2018-01-10 | 93.13 |
| 2018-01-09 | 97.33 |
| 2018-01-08 | 93.13 |
| 2018-01-05 | 92.08 |
| 2018-01-04 | 88.93 |
| 2018-01-03 | 85.78 |
| 2018-01-02 | 82.63 |
| 2017-12-29 | 77.39 |
| 2017-12-28 | 77.39 |
| 2017-12-27 | 76.34 |
| 2017-12-22 | 78.44 |
| 2017-12-21 | 76.34 |
| 2017-12-20 | 74.24 |
| 2017-12-19 | 71.09 |
| 2017-12-18 | 70.04 |
| 2017-12-15 | 75.29 |
| 2017-12-14 | 77.39 |
| 2017-12-13 | 80.53 |
| 2017-12-12 | 79.48 |
| 2017-12-11 | 78.44 |
| 2017-12-08 | 75.29 |
| 2017-12-07 | 71.09 |
| 2017-12-06 | 78.44 |
| 2017-12-05 | 84.73 |
| 2017-12-04 | 86.83 |
| 2017-12-01 | 82.63 |
| 2017-11-30 | 79.48 |
| 2017-11-29 | 77.39 |
| 2017-11-28 | 74.24 |
| 2017-11-27 | 71.09 |
| 2017-11-24 | 74.24 |
| 2017-11-23 | 73.19 |
| 2017-11-22 | 70.04 |
| 2017-11-21 | 65.84 |
| 2017-11-20 | 65.84 |
| 2017-11-17 | 70.04 |
| 2017-11-16 | 75.29 |
| 2017-11-15 | 77.39 |
| 2017-11-14 | 82.63 |
| 2017-11-13 | 79.48 |
| 2017-11-10 | 82.63 |
| 2017-11-09 | 84.73 |
| 2017-11-08 | 82.63 |
| 2017-11-07 | 82.63 |
| 2017-11-06 | 77.39 |
| 2017-11-03 | 80.53 |
| 2017-11-02 | 82.63 |
| 2017-11-01 | 86.83 |
| 2017-10-31 | 86.83 |
| 2017-10-30 | 84.73 |
| 2017-10-27 | 95.23 |
| 2017-10-26 | 95.23 |
| 2017-10-25 | 94.18 |
| 2017-10-24 | 92.08 |
| 2017-10-23 | 93.13 |
| 2017-10-20 | 96.28 |
| 2017-10-19 | 94.18 |
| 2017-10-18 | 104.68 |
| 2017-10-17 | 101.53 |
| 2017-10-16 | 97.33 |
| 2017-10-13 | 94.18 |
| 2017-10-12 | 95.23 |
| 2017-10-11 | 92.08 |
| 2017-10-10 | 96.28 |
| 2017-10-09 | 91.03 |
| 2017-10-06 | 95.23 |
| 2017-10-04 | 86.83 |
| 2017-10-03 | 89.98 |
| 2017-09-29 | 84.73 |
| 2017-09-28 | 84.73 |
| 2017-09-27 | 93.13 |
| 2017-09-26 | 87.88 |
| 2017-09-25 | 103.63 |
| 2017-09-22 | 109.92 |
| 2017-09-21 | 108.87 |
| 2017-09-20 | 99.43 |
| 2017-09-19 | 97.33 |
| 2017-09-18 | 92.08 |
| 2017-09-15 | 87.88 |
| 2017-09-14 | 86.83 |
| 2017-09-13 | 88.93 |
| 2017-09-12 | 91.03 |
| 2017-09-11 | 83.68 |
| 2017-09-08 | 83.68 |
| 2017-09-07 | 81.58 |
| 2017-09-06 | 82.63 |
| 2017-09-05 | 81.58 |
| 2017-09-04 | 82.63 |
| 2017-09-01 | 88.93 |
| 2017-08-31 | 86.83 |
| 2017-08-30 | 93.13 |
| 2017-08-29 | 92.08 |
| 2017-08-28 | 92.08 |
| 2017-08-25 | 85.78 |
| 2017-08-24 | 88.93 |
| 2017-08-22 | 92.08 |
| 2017-08-21 | 95.23 |
| 2017-08-18 | 94.18 |
| 2017-08-17 | 96.28 |
| 2017-08-16 | 76.34 |
| 2017-08-15 | 77.39 |
| 2017-08-14 | 76.34 |
| 2017-08-11 | 71.09 |
| 2017-08-10 | 73.19 |
| 2017-08-09 | 81.58 |
| 2017-08-08 | 85.78 |
| 2017-08-07 | 86.83 |
| 2017-08-04 | 79.48 |
| 2017-08-03 | 76.34 |
| 2017-08-02 | 80.53 |
| 2017-08-01 | 77.39 |
| 2017-07-31 | 79.48 |
| 2017-07-28 | 68.99 |
| 2017-07-27 | 71.09 |
| 2017-07-26 | 74.24 |
| 2017-07-25 | 72.14 |
| 2017-07-24 | 76.34 |
| 2017-07-21 | 76.34 |
| 2017-07-20 | 75.29 |
| 2017-07-19 | 81.58 |
| 2017-07-18 | 77.39 |
| 2017-07-17 | 78.44 |
| 2017-07-14 | 80.53 |
| 2017-07-13 | 77.39 |
| 2017-07-12 | 78.44 |
| 2017-07-11 | 82.63 |
| 2017-07-10 | 85.78 |
| 2017-07-07 | 83.68 |
| 2017-07-06 | 79.48 |
| 2017-07-05 | 77.39 |
| 2017-07-04 | 76.34 |
| 2017-07-03 | 83.68 |
| 2017-06-30 | 80.53 |
| 2017-06-29 | 74.24 |
| 2017-06-28 | 72.14 |
| 2017-06-27 | 75.29 |
| 2017-06-26 | 74.24 |
| 2017-06-23 | 70.04 |
| 2017-06-22 | 74.24 |
| 2017-06-21 | 75.29 |
| 2017-06-20 | 77.39 |
| 2017-06-19 | 72.14 |
| 2017-06-16 | 70.04 |
| 2017-06-15 | 71.09 |
| 2017-06-14 | 74.24 |
| 2017-06-13 | 68.99 |
| 2017-06-12 | 68.99 |
| 2017-06-09 | 66.89 |
| 2017-06-08 | 67.94 |
| 2017-06-07 | 61.64 |
| 2017-06-06 | 65.84 |
| 2017-06-05 | 62.69 |
| 2017-06-02 | 62.69 |
| 2017-06-01 | 61.64 |
| 2017-05-31 | 63.74 |
| 2017-05-29 | 67.94 |
| 2017-05-26 | 72.14 |
| 2017-05-25 | 63.74 |
| 2017-05-24 | 58.49 |
| 2017-05-23 | 57.44 |
| 2017-05-22 | 58.49 |
| 2017-05-19 | 55.34 |
| 2017-05-18 | 52.19 |
| 2017-05-17 | 49.05 |
| 2017-05-16 | 52.19 |
| 2017-05-15 | 49.05 |
| 2017-05-12 | 45.90 |
| 2017-05-11 | 48.00 |
| 2017-05-10 | 51.15 |
| 2017-05-09 | 49.05 |
| 2017-05-08 | 50.10 |
| 2017-05-05 | 49.05 |
| 2017-05-04 | 58.49 |
| 2017-05-02 | 63.74 |
| 2017-04-28 | 62.69 |
| 2017-04-27 | 60.59 |
| 2017-04-26 | 58.49 |
| 2017-04-25 | 59.54 |
| 2017-04-24 | 56.39 |
| 2017-04-21 | 60.59 |
| 2017-04-20 | 60.59 |
| 2017-04-19 | 61.64 |
| 2017-04-18 | 68.99 |
| 2017-04-13 | 75.29 |
| 2017-04-12 | 81.58 |
| 2017-04-11 | 79.48 |
| 2017-04-10 | 79.48 |
| 2017-04-07 | 84.73 |
| 2017-04-06 | 71.09 |
| 2017-04-05 | 70.04 |
| 2017-04-03 | 75.29 |
| 2017-03-31 | 73.19 |
| 2017-03-30 | 77.39 |
| 2017-03-29 | 75.29 |
| 2017-03-28 | 72.14 |
| 2017-03-27 | 66.89 |
| 2017-03-24 | 73.19 |
| 2017-03-23 | 70.04 |
| 2017-03-22 | 80.53 |
| 2017-03-21 | 91.03 |
| 2017-03-20 | 96.28 |
| 2017-03-17 | 87.88 |
| 2017-03-16 | 88.93 |
| 2017-03-15 | 92.08 |
| 2017-03-14 | 94.18 |
| 2017-03-13 | 96.28 |
| 2017-03-10 | 85.78 |
| 2017-03-09 | 88.93 |
| 2017-03-08 | 100.48 |
| 2017-03-07 | 94.18 |
| 2017-03-06 | 92.08 |
| 2017-03-03 | 93.13 |
| 2017-03-02 | 92.08 |
| 2017-03-01 | 92.08 |
| 2017-02-28 | 78.44 |
| 2017-02-27 | 78.44 |
| 2017-02-24 | 78.44 |
| 2017-02-23 | 80.53 |
| 2017-02-22 | 84.73 |
| 2017-02-21 | 66.89 |
| 2017-02-20 | 67.94 |
| 2017-02-17 | 57.44 |
| 2017-02-16 | 56.39 |
| 2017-02-15 | 45.90 |
| 2017-02-14 | 51.15 |
| 2017-02-13 | 51.15 |
| 2017-02-10 | 51.15 |
| 2017-02-09 | 51.15 |
| 2017-02-08 | 43.80 |
| 2017-02-07 | 46.95 |
| 2017-02-06 | 45.90 |
| 2017-02-03 | 46.95 |
| 2017-02-02 | 48.00 |
| 2017-02-01 | 46.95 |
| 2017-01-27 | 52.19 |
| 2017-01-26 | 57.44 |
| 2017-01-25 | 54.29 |
| 2017-01-24 | 48.00 |
| 2017-01-23 | 41.70 |
| 2017-01-20 | 42.75 |
| 2017-01-19 | 42.75 |
| 2017-01-18 | 41.70 |
| 2017-01-17 | 36.45 |
| 2017-01-16 | 37.50 |
| 2017-01-13 | 37.50 |
| 2017-01-12 | 35.40 |
| 2017-01-11 | 38.55 |
| 2017-01-10 | 38.55 |
| 2017-01-09 | 37.50 |
| 2017-01-06 | 38.55 |
| 2017-01-05 | 36.45 |
| 2017-01-04 | 32.25 |
| 2017-01-03 | 32.25 |
| 2016-12-30 | 31.20 |
| 2016-12-29 | 29.10 |
| 2016-12-28 | 29.10 |
| 2016-12-23 | 29.10 |
| 2016-12-22 | 28.05 |
| 2016-12-21 | 30.15 |
| 2016-12-20 | 29.10 |
| 2016-12-19 | 28.05 |
| 2016-12-16 | 29.10 |
| 2016-12-15 | 29.10 |
| 2016-12-14 | 32.25 |
| 2016-12-13 | 30.15 |
| 2016-12-12 | 31.20 |
| 2016-12-09 | 39.60 |
| 2016-12-08 | 40.65 |
| 2016-12-07 | 40.65 |
| 2016-12-06 | 44.85 |
| 2016-12-05 | 27.00 |
| 2016-12-02 | 29.10 |
| 2016-12-01 | 32.25 |
| 2016-11-30 | 33.30 |
| 2016-11-29 | 37.50 |
| 2016-11-28 | 36.45 |
| 2016-11-25 | 34.35 |
| 2016-11-24 | 45.90 |
| 2016-11-23 | 49.05 |
| 2016-11-22 | 39.60 |
| 2016-11-21 | 42.75 |
| 2016-11-18 | 40.65 |
| 2016-11-17 | 41.70 |
| 2016-11-16 | 36.45 |
| 2016-11-15 | 29.10 |
| 2016-11-14 | 34.35 |
| 2016-11-11 | 34.35 |
| 2016-11-10 | 23.85 |
| 2016-11-09 | 17.56 |
| 2016-11-08 | 22.81 |
| 2016-11-07 | 21.76 |
| 2016-11-04 | 19.66 |
| 2016-11-03 | 21.76 |
| 2016-11-02 | 20.71 |
| 2016-11-01 | 27.00 |
| 2016-10-31 | 21.76 |
| 2016-10-28 | 21.76 |
| 2016-10-27 | 25.95 |
| 2016-10-26 | 25.95 |
| 2016-10-25 | 29.10 |
| 2016-10-24 | 32.25 |
| 2016-10-20 | 35.40 |
| 2016-10-19 | 30.15 |
| 2016-10-18 | 27.00 |
| 2016-10-17 | 22.81 |
| 2016-10-14 | 23.85 |
| 2016-10-13 | 22.81 |
| 2016-10-12 | 25.95 |
| 2016-10-11 | 25.95 |
| 2016-10-07 | 24.90 |
| 2016-10-06 | 21.76 |
| 2016-10-05 | 15.46 |
| 2016-10-04 | 11.26 |
| 2016-10-03 | 7.06 |
| 2016-09-30 | 4.96 |
| 2016-09-29 | 7.06 |
| 2016-09-28 | 7.06 |
| 2016-09-27 | 7.06 |
| 2016-09-26 | 7.06 |
| 2016-09-23 | 10.21 |
| 2016-09-22 | 9.16 |
| 2016-09-21 | 9.16 |
| 2016-09-20 | 9.16 |
| 2016-09-19 | 12.31 |
| 2016-09-15 | 11.26 |
| 2016-09-14 | 8.11 |
| 2016-09-13 | 8.11 |
| 2016-09-12 | 11.26 |
| 2016-09-09 | 16.51 |
| 2016-09-08 | 13.36 |
| 2016-09-07 | -0.29 |
| 2016-09-06 | -1.34 |
| 2016-09-05 | -2.39 |
| 2016-09-02 | -6.58 |
| 2016-09-01 | -9.73 |
| 2016-08-31 | -10.78 |
| 2016-08-30 | -9.73 |
| 2016-08-29 | -10.78 |
| 2016-08-26 | -8.68 |
| 2016-08-25 | -8.68 |
| 2016-08-24 | -8.68 |
| 2016-08-23 | -7.63 |
| 2016-08-22 | -8.68 |
| 2016-08-19 | -3.44 |
| 2016-08-18 | -5.53 |
| 2016-08-17 | -3.44 |
| 2016-08-16 | -2.39 |
| 2016-08-15 | -3.44 |
| 2016-08-12 | -3.44 |
| 2016-08-11 | -5.53 |
| 2016-08-10 | -4.48 |
| 2016-08-09 | -3.44 |
| 2016-08-08 | -4.48 |
| 2016-08-05 | -7.63 |
| 2016-08-04 | -6.58 |
| 2016-08-03 | -5.53 |
| 2016-08-01 | -7.63 |
| 2016-07-29 | -8.68 |
| 2016-07-28 | -6.58 |
| 2016-07-27 | -6.58 |
| 2016-07-26 | -3.44 |
| 2016-07-25 | -3.44 |
| 2016-07-22 | -2.39 |
| 2016-07-21 | -5.53 |
| 2016-07-20 | -0.29 |
| 2016-07-19 | -0.29 |
| 2016-07-18 | -2.39 |
| 2016-07-15 | -4.48 |
| 2016-07-14 | -10.78 |
| 2016-07-13 | -10.78 |
| 2016-07-12 | -11.83 |
| 2016-07-11 | -12.88 |
| 2016-07-08 | -13.93 |
| 2016-07-07 | -12.88 |
| 2016-07-06 | -13.93 |
| 2016-07-05 | -12.88 |
| 2016-07-04 | -16.03 |
| 2016-06-30 | -23.38 |
| 2016-06-29 | -24.43 |
| 2016-06-28 | -23.38 |
| 2016-06-27 | -23.38 |
| 2016-06-24 | -22.33 |
| 2016-06-23 | -19.18 |
| 2016-06-22 | -18.13 |
| 2016-06-21 | -21.28 |
| 2016-06-20 | -19.18 |
| 2016-06-17 | -20.23 |
| 2016-06-16 | -19.18 |
| 2016-06-15 | -16.03 |
| 2016-06-14 | -18.13 |
| 2016-06-13 | -23.38 |
| 2016-06-10 | -20.23 |
| 2016-06-08 | -17.08 |
| 2016-06-07 | -10.78 |
| 2016-06-06 | -6.58 |
| 2016-06-03 | -1.34 |
| 2016-06-02 | -1.34 |
| 2016-06-01 | 0.76 |
| 2016-05-31 | -0.29 |
| 2016-05-30 | -3.44 |
| 2016-05-27 | 0.76 |
| 2016-05-26 | 2.29 |
| 2016-05-25 | 0.00 |
| 2016-05-24 | -1.53 |
| 2016-05-23 | -3.05 |
| 2016-05-20 | -3.05 |
| 2016-05-19 | -3.82 |
| 2016-05-18 | -3.05 |
| 2016-05-17 | -3.05 |
| 2016-05-16 | -3.05 |
| 2016-05-13 | -3.82 |
| 2016-05-12 | 0.00 |
| 2016-05-11 | -0.76 |
| 2016-05-10 | -0.76 |
| 2016-05-09 | -5.34 |
| 2016-05-06 | -4.58 |
| 2016-05-05 | 0.76 |
| 2016-05-04 | 0.00 |
| 2016-05-03 | -3.05 |
| 2016-04-29 | 0.00 |
Copyright & disclaimer, Privacy policy