Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02005 | 2005-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2005 % |
|---|---|
| 2025-11-03 | 61.49 |
| 2025-10-31 | 60.45 |
| 2025-10-30 | 59.42 |
| 2025-10-28 | 60.97 |
| 2025-10-27 | 60.97 |
| 2025-10-24 | 59.42 |
| 2025-10-23 | 59.42 |
| 2025-10-22 | 57.35 |
| 2025-10-21 | 49.58 |
| 2025-10-20 | 48.03 |
| 2025-10-17 | 47.00 |
| 2025-10-16 | 50.10 |
| 2025-10-15 | 49.07 |
| 2025-10-14 | 47.51 |
| 2025-10-13 | 51.14 |
| 2025-10-10 | 53.21 |
| 2025-10-09 | 54.24 |
| 2025-10-08 | 49.07 |
| 2025-10-06 | 49.07 |
| 2025-10-03 | 49.58 |
| 2025-10-02 | 51.66 |
| 2025-09-30 | 51.14 |
| 2025-09-29 | 50.10 |
| 2025-09-26 | 50.10 |
| 2025-09-25 | 53.21 |
| 2025-09-24 | 54.76 |
| 2025-09-23 | 49.07 |
| 2025-09-22 | 51.66 |
| 2025-09-19 | 53.21 |
| 2025-09-18 | 55.80 |
| 2025-09-17 | 58.90 |
| 2025-09-16 | 60.45 |
| 2025-09-15 | 62.01 |
| 2025-09-12 | 62.52 |
| 2025-09-11 | 57.35 |
| 2025-09-10 | 57.35 |
| 2025-09-09 | 58.37 |
| 2025-09-08 | 62.95 |
| 2025-09-05 | 65.50 |
| 2025-09-04 | 50.73 |
| 2025-09-03 | 49.20 |
| 2025-09-02 | 45.13 |
| 2025-09-01 | 46.66 |
| 2025-08-29 | 44.62 |
| 2025-08-28 | 44.62 |
| 2025-08-27 | 50.73 |
| 2025-08-26 | 54.80 |
| 2025-08-25 | 57.86 |
| 2025-08-22 | 53.78 |
| 2025-08-21 | 55.82 |
| 2025-08-20 | 55.31 |
| 2025-08-19 | 58.88 |
| 2025-08-18 | 58.88 |
| 2025-08-15 | 56.84 |
| 2025-08-14 | 54.29 |
| 2025-08-13 | 55.31 |
| 2025-08-12 | 53.78 |
| 2025-08-11 | 53.78 |
| 2025-08-08 | 52.26 |
| 2025-08-07 | 52.77 |
| 2025-08-06 | 52.77 |
| 2025-08-05 | 54.80 |
| 2025-08-04 | 54.29 |
| 2025-08-01 | 56.84 |
| 2025-07-31 | 58.37 |
| 2025-07-30 | 63.97 |
| 2025-07-29 | 63.46 |
| 2025-07-28 | 61.42 |
| 2025-07-25 | 60.91 |
| 2025-07-24 | 60.91 |
| 2025-07-23 | 57.86 |
| 2025-07-22 | 58.88 |
| 2025-07-21 | 58.88 |
| 2025-07-18 | 60.91 |
| 2025-07-17 | 58.37 |
| 2025-07-16 | 53.27 |
| 2025-07-15 | 48.69 |
| 2025-07-14 | 49.20 |
| 2025-07-11 | 46.15 |
| 2025-07-10 | 44.62 |
| 2025-07-09 | 45.13 |
| 2025-07-08 | 43.60 |
| 2025-07-07 | 43.09 |
| 2025-07-04 | 43.09 |
| 2025-07-03 | 44.62 |
| 2025-07-02 | 43.09 |
| 2025-06-30 | 41.56 |
| 2025-06-27 | 40.04 |
| 2025-06-26 | 39.53 |
| 2025-06-25 | 41.05 |
| 2025-06-24 | 40.04 |
| 2025-06-23 | 38.00 |
| 2025-06-20 | 38.00 |
| 2025-06-19 | 35.96 |
| 2025-06-18 | 42.07 |
| 2025-06-17 | 44.11 |
| 2025-06-16 | 47.16 |
| 2025-06-13 | 48.18 |
| 2025-06-12 | 53.78 |
| 2025-06-11 | 50.73 |
| 2025-06-10 | 51.75 |
| 2025-06-09 | 52.77 |
| 2025-06-06 | 48.69 |
| 2025-06-05 | 43.09 |
| 2025-06-04 | 44.62 |
| 2025-06-03 | 42.58 |
| 2025-06-02 | 41.05 |
| 2025-05-30 | 49.20 |
| 2025-05-29 | 56.84 |
| 2025-05-28 | 50.73 |
| 2025-05-27 | 52.77 |
| 2025-05-26 | 50.22 |
| 2025-05-23 | 53.27 |
| 2025-05-22 | 48.18 |
| 2025-05-21 | 49.71 |
| 2025-05-20 | 45.64 |
| 2025-05-19 | 45.38 |
| 2025-05-16 | 42.43 |
| 2025-05-15 | 42.43 |
| 2025-05-14 | 42.92 |
| 2025-05-13 | 42.92 |
| 2025-05-12 | 47.35 |
| 2025-05-09 | 45.87 |
| 2025-05-08 | 49.32 |
| 2025-05-07 | 48.83 |
| 2025-05-06 | 46.37 |
| 2025-05-02 | 45.38 |
| 2025-04-30 | 45.38 |
| 2025-04-29 | 45.38 |
| 2025-04-28 | 46.37 |
| 2025-04-25 | 48.34 |
| 2025-04-24 | 48.83 |
| 2025-04-23 | 49.82 |
| 2025-04-22 | 51.79 |
| 2025-04-17 | 46.86 |
| 2025-04-16 | 45.38 |
| 2025-04-15 | 48.83 |
| 2025-04-14 | 50.80 |
| 2025-04-11 | 49.82 |
| 2025-04-10 | 49.82 |
| 2025-04-09 | 49.82 |
| 2025-04-08 | 49.32 |
| 2025-04-07 | 46.37 |
| 2025-04-03 | 67.56 |
| 2025-04-02 | 69.53 |
| 2025-04-01 | 65.59 |
| 2025-03-31 | 58.69 |
| 2025-03-28 | 55.73 |
| 2025-03-27 | 70.02 |
| 2025-03-26 | 62.63 |
| 2025-03-25 | 64.11 |
| 2025-03-24 | 64.11 |
| 2025-03-21 | 65.09 |
| 2025-03-20 | 68.54 |
| 2025-03-19 | 70.02 |
| 2025-03-18 | 66.08 |
| 2025-03-17 | 62.14 |
| 2025-03-14 | 61.65 |
| 2025-03-13 | 57.70 |
| 2025-03-12 | 57.70 |
| 2025-03-11 | 59.18 |
| 2025-03-10 | 58.69 |
| 2025-03-07 | 60.66 |
| 2025-03-06 | 60.17 |
| 2025-03-05 | 56.72 |
| 2025-03-04 | 56.22 |
| 2025-03-03 | 54.75 |
| 2025-02-28 | 55.73 |
| 2025-02-27 | 63.12 |
| 2025-02-26 | 61.65 |
| 2025-02-25 | 62.63 |
| 2025-02-24 | 65.59 |
| 2025-02-21 | 63.62 |
| 2025-02-20 | 62.63 |
| 2025-02-19 | 60.17 |
| 2025-02-18 | 60.17 |
| 2025-02-17 | 58.69 |
| 2025-02-14 | 61.65 |
| 2025-02-13 | 56.22 |
| 2025-02-12 | 58.69 |
| 2025-02-11 | 54.75 |
| 2025-02-10 | 62.14 |
| 2025-02-07 | 59.67 |
| 2025-02-06 | 58.69 |
| 2025-02-05 | 55.73 |
| 2025-02-04 | 54.25 |
| 2025-02-03 | 54.75 |
| 2025-01-28 | 55.73 |
| 2025-01-27 | 58.69 |
| 2025-01-24 | 58.20 |
| 2025-01-23 | 54.25 |
| 2025-01-22 | 55.24 |
| 2025-01-21 | 58.20 |
| 2025-01-20 | 57.70 |
| 2025-01-17 | 55.73 |
| 2025-01-16 | 56.72 |
| 2025-01-15 | 58.20 |
| 2025-01-14 | 58.69 |
| 2025-01-13 | 56.22 |
| 2025-01-10 | 56.72 |
| 2025-01-09 | 60.66 |
| 2025-01-08 | 59.18 |
| 2025-01-07 | 65.09 |
| 2025-01-06 | 68.05 |
| 2025-01-03 | 68.05 |
| 2025-01-02 | 66.08 |
| 2024-12-31 | 75.94 |
| 2024-12-30 | 74.95 |
| 2024-12-27 | 74.95 |
| 2024-12-24 | 76.43 |
| 2024-12-23 | 70.02 |
| 2024-12-20 | 66.08 |
| 2024-12-19 | 62.63 |
| 2024-12-18 | 68.05 |
| 2024-12-17 | 68.54 |
| 2024-12-16 | 70.52 |
| 2024-12-13 | 73.47 |
| 2024-12-12 | 77.42 |
| 2024-12-11 | 76.92 |
| 2024-12-10 | 73.97 |
| 2024-12-09 | 75.94 |
| 2024-12-06 | 73.47 |
| 2024-12-05 | 72.98 |
| 2024-12-04 | 76.43 |
| 2024-12-03 | 76.43 |
| 2024-12-02 | 76.92 |
| 2024-11-29 | 75.44 |
| 2024-11-28 | 75.94 |
| 2024-11-27 | 75.94 |
| 2024-11-26 | 71.99 |
| 2024-11-25 | 73.97 |
| 2024-11-22 | 83.82 |
| 2024-11-21 | 87.76 |
| 2024-11-20 | 92.69 |
| 2024-11-19 | 87.27 |
| 2024-11-18 | 86.29 |
| 2024-11-15 | 87.27 |
| 2024-11-14 | 90.23 |
| 2024-11-13 | 86.78 |
| 2024-11-12 | 90.72 |
| 2024-11-11 | 90.23 |
| 2024-11-08 | 92.69 |
| 2024-11-07 | 94.66 |
| 2024-11-06 | 89.24 |
| 2024-11-05 | 92.20 |
| 2024-11-04 | 88.26 |
| 2024-11-01 | 87.27 |
| 2024-10-31 | 85.79 |
| 2024-10-30 | 84.81 |
| 2024-10-29 | 85.79 |
| 2024-10-28 | 85.30 |
| 2024-10-25 | 88.75 |
| 2024-10-24 | 85.79 |
| 2024-10-23 | 86.78 |
| 2024-10-22 | 88.75 |
| 2024-10-21 | 89.74 |
| 2024-10-18 | 95.16 |
| 2024-10-17 | 90.23 |
| 2024-10-16 | 95.16 |
| 2024-10-15 | 97.13 |
| 2024-10-14 | 105.01 |
| 2024-10-10 | 106.98 |
| 2024-10-09 | 106.00 |
| 2024-10-08 | 112.41 |
| 2024-10-07 | 128.67 |
| 2024-10-04 | 116.84 |
| 2024-10-03 | 111.91 |
| 2024-10-02 | 119.80 |
| 2024-09-30 | 111.91 |
| 2024-09-27 | 100.58 |
| 2024-09-26 | 92.69 |
| 2024-09-25 | 86.29 |
| 2024-09-24 | 88.75 |
| 2024-09-23 | 87.27 |
| 2024-09-20 | 87.76 |
| 2024-09-19 | 89.24 |
| 2024-09-17 | 88.26 |
| 2024-09-16 | 89.24 |
| 2024-09-13 | 88.75 |
| 2024-09-12 | 82.34 |
| 2024-09-11 | 76.92 |
| 2024-09-10 | 84.64 |
| 2024-09-09 | 86.08 |
| 2024-09-05 | 86.08 |
| 2024-09-04 | 89.46 |
| 2024-09-03 | 88.97 |
| 2024-09-02 | 87.05 |
| 2024-08-30 | 86.56 |
| 2024-08-29 | 84.64 |
| 2024-08-28 | 81.26 |
| 2024-08-27 | 80.30 |
| 2024-08-26 | 76.92 |
| 2024-08-23 | 69.21 |
| 2024-08-22 | 66.80 |
| 2024-08-21 | 71.62 |
| 2024-08-20 | 71.14 |
| 2024-08-19 | 79.33 |
| 2024-08-16 | 79.82 |
| 2024-08-15 | 74.03 |
| 2024-08-14 | 85.12 |
| 2024-08-13 | 85.12 |
| 2024-08-12 | 86.56 |
| 2024-08-09 | 85.12 |
| 2024-08-08 | 86.08 |
| 2024-08-07 | 82.23 |
| 2024-08-06 | 76.92 |
| 2024-08-05 | 76.44 |
| 2024-08-02 | 81.26 |
| 2024-08-01 | 84.64 |
| 2024-07-31 | 88.01 |
| 2024-07-30 | 81.26 |
| 2024-07-29 | 77.89 |
| 2024-07-26 | 107.29 |
| 2024-07-25 | 105.85 |
| 2024-07-24 | 106.33 |
| 2024-07-23 | 110.67 |
| 2024-07-22 | 111.15 |
| 2024-07-19 | 108.74 |
| 2024-07-18 | 109.22 |
| 2024-07-17 | 107.29 |
| 2024-07-16 | 106.81 |
| 2024-07-15 | 106.81 |
| 2024-07-12 | 108.74 |
| 2024-07-11 | 107.78 |
| 2024-07-10 | 104.88 |
| 2024-07-09 | 108.74 |
| 2024-07-08 | 107.29 |
| 2024-07-05 | 109.22 |
| 2024-07-04 | 105.37 |
| 2024-07-03 | 106.33 |
| 2024-07-02 | 104.40 |
| 2024-06-28 | 103.44 |
| 2024-06-27 | 106.33 |
| 2024-06-26 | 108.74 |
| 2024-06-25 | 109.22 |
| 2024-06-24 | 114.04 |
| 2024-06-21 | 116.94 |
| 2024-06-20 | 121.76 |
| 2024-06-19 | 130.43 |
| 2024-06-18 | 128.99 |
| 2024-06-17 | 127.54 |
| 2024-06-14 | 135.25 |
| 2024-06-13 | 122.72 |
| 2024-06-12 | 124.17 |
| 2024-06-11 | 124.65 |
| 2024-06-07 | 130.92 |
| 2024-06-06 | 135.25 |
| 2024-06-05 | 125.61 |
| 2024-06-04 | 128.99 |
| 2024-06-03 | 124.17 |
| 2024-05-31 | 127.06 |
| 2024-05-30 | 128.50 |
| 2024-05-29 | 127.06 |
| 2024-05-28 | 128.99 |
| 2024-05-27 | 130.92 |
| 2024-05-24 | 122.24 |
| 2024-05-23 | 128.02 |
| 2024-05-22 | 128.99 |
| 2024-05-21 | 126.58 |
| 2024-05-20 | 128.99 |
| 2024-05-17 | 128.51 |
| 2024-05-16 | 130.40 |
| 2024-05-14 | 132.29 |
| 2024-05-13 | 137.49 |
| 2024-05-10 | 131.82 |
| 2024-05-09 | 126.63 |
| 2024-05-08 | 125.21 |
| 2024-05-07 | 129.46 |
| 2024-05-06 | 128.99 |
| 2024-05-03 | 125.68 |
| 2024-05-02 | 121.90 |
| 2024-04-30 | 125.68 |
| 2024-04-29 | 125.21 |
| 2024-04-26 | 126.15 |
| 2024-04-25 | 123.79 |
| 2024-04-24 | 124.74 |
| 2024-04-23 | 121.43 |
| 2024-04-22 | 124.27 |
| 2024-04-19 | 122.38 |
| 2024-04-18 | 120.96 |
| 2024-04-17 | 127.57 |
| 2024-04-16 | 117.18 |
| 2024-04-15 | 126.63 |
| 2024-04-12 | 131.35 |
| 2024-04-11 | 133.24 |
| 2024-04-10 | 134.18 |
| 2024-04-09 | 134.18 |
| 2024-04-08 | 127.10 |
| 2024-04-05 | 128.51 |
| 2024-04-03 | 132.76 |
| 2024-04-02 | 137.01 |
| 2024-03-28 | 143.62 |
| 2024-03-27 | 115.29 |
| 2024-03-26 | 111.99 |
| 2024-03-25 | 113.88 |
| 2024-03-22 | 120.49 |
| 2024-03-21 | 120.96 |
| 2024-03-20 | 120.49 |
| 2024-03-19 | 120.02 |
| 2024-03-18 | 119.07 |
| 2024-03-15 | 121.43 |
| 2024-03-14 | 125.21 |
| 2024-03-13 | 122.38 |
| 2024-03-12 | 119.54 |
| 2024-03-11 | 117.18 |
| 2024-03-08 | 117.18 |
| 2024-03-07 | 119.07 |
| 2024-03-06 | 118.13 |
| 2024-03-05 | 116.71 |
| 2024-03-04 | 120.96 |
| 2024-03-01 | 111.52 |
| 2024-02-29 | 108.21 |
| 2024-02-28 | 110.57 |
| 2024-02-27 | 109.63 |
| 2024-02-26 | 108.69 |
| 2024-02-23 | 111.05 |
| 2024-02-22 | 105.38 |
| 2024-02-21 | 103.96 |
| 2024-02-20 | 104.91 |
| 2024-02-19 | 98.77 |
| 2024-02-16 | 97.35 |
| 2024-02-15 | 90.27 |
| 2024-02-14 | 89.80 |
| 2024-02-09 | 92.16 |
| 2024-02-08 | 97.35 |
| 2024-02-07 | 96.41 |
| 2024-02-06 | 98.77 |
| 2024-02-05 | 90.74 |
| 2024-02-02 | 93.58 |
| 2024-02-01 | 99.71 |
| 2024-01-31 | 100.19 |
| 2024-01-30 | 102.55 |
| 2024-01-29 | 112.46 |
| 2024-01-26 | 111.99 |
| 2024-01-25 | 113.88 |
| 2024-01-24 | 115.77 |
| 2024-01-23 | 112.93 |
| 2024-01-22 | 109.63 |
| 2024-01-19 | 114.35 |
| 2024-01-18 | 116.71 |
| 2024-01-17 | 113.88 |
| 2024-01-16 | 126.63 |
| 2024-01-15 | 127.57 |
| 2024-01-12 | 122.38 |
| 2024-01-11 | 126.15 |
| 2024-01-10 | 129.46 |
| 2024-01-09 | 131.82 |
| 2024-01-08 | 126.15 |
| 2024-01-05 | 131.35 |
| 2024-01-04 | 133.71 |
| 2024-01-03 | 134.18 |
| 2024-01-02 | 130.88 |
| 2023-12-29 | 133.24 |
| 2023-12-28 | 134.18 |
| 2023-12-27 | 123.79 |
| 2023-12-22 | 121.90 |
| 2023-12-21 | 121.90 |
| 2023-12-20 | 120.49 |
| 2023-12-19 | 120.96 |
| 2023-12-18 | 125.21 |
| 2023-12-15 | 128.04 |
| 2023-12-14 | 129.46 |
| 2023-12-13 | 129.93 |
| 2023-12-12 | 127.10 |
| 2023-12-11 | 127.57 |
| 2023-12-08 | 124.74 |
| 2023-12-07 | 123.79 |
| 2023-12-06 | 129.46 |
| 2023-12-05 | 124.74 |
| 2023-12-04 | 128.99 |
| 2023-12-01 | 130.88 |
| 2023-11-30 | 128.04 |
| 2023-11-29 | 128.51 |
| 2023-11-28 | 135.12 |
| 2023-11-27 | 132.29 |
| 2023-11-24 | 135.12 |
| 2023-11-23 | 134.65 |
| 2023-11-22 | 132.76 |
| 2023-11-21 | 130.40 |
| 2023-11-20 | 131.35 |
| 2023-11-17 | 125.68 |
| 2023-11-16 | 126.15 |
| 2023-11-15 | 124.27 |
| 2023-11-14 | 111.52 |
| 2023-11-13 | 108.21 |
| 2023-11-10 | 107.27 |
| 2023-11-09 | 108.69 |
| 2023-11-08 | 111.52 |
| 2023-11-07 | 114.82 |
| 2023-11-06 | 114.35 |
| 2023-11-03 | 106.32 |
| 2023-11-02 | 107.27 |
| 2023-11-01 | 105.85 |
| 2023-10-31 | 102.55 |
| 2023-10-30 | 103.02 |
| 2023-10-27 | 100.19 |
| 2023-10-26 | 94.52 |
| 2023-10-25 | 95.47 |
| 2023-10-24 | 97.35 |
| 2023-10-20 | 94.99 |
| 2023-10-19 | 96.88 |
| 2023-10-18 | 98.30 |
| 2023-10-17 | 103.49 |
| 2023-10-16 | 101.60 |
| 2023-10-13 | 104.91 |
| 2023-10-12 | 107.74 |
| 2023-10-11 | 110.57 |
| 2023-10-10 | 108.21 |
| 2023-10-09 | 106.32 |
| 2023-10-06 | 106.80 |
| 2023-10-05 | 104.44 |
| 2023-10-04 | 105.85 |
| 2023-10-03 | 111.99 |
| 2023-09-29 | 114.35 |
| 2023-09-28 | 115.77 |
| 2023-09-27 | 116.71 |
| 2023-09-26 | 115.29 |
| 2023-09-25 | 107.27 |
| 2023-09-22 | 105.85 |
| 2023-09-21 | 100.66 |
| 2023-09-20 | 104.91 |
| 2023-09-19 | 108.21 |
| 2023-09-18 | 106.80 |
| 2023-09-15 | 100.66 |
| 2023-09-14 | 97.35 |
| 2023-09-13 | 99.71 |
| 2023-09-12 | 100.64 |
| 2023-09-11 | 97.86 |
| 2023-09-07 | 97.39 |
| 2023-09-06 | 100.64 |
| 2023-09-05 | 101.57 |
| 2023-09-04 | 100.18 |
| 2023-08-31 | 93.68 |
| 2023-08-30 | 98.79 |
| 2023-08-29 | 97.86 |
| 2023-08-28 | 88.57 |
| 2023-08-25 | 87.17 |
| 2023-08-24 | 87.64 |
| 2023-08-23 | 88.57 |
| 2023-08-22 | 90.89 |
| 2023-08-21 | 90.89 |
| 2023-08-18 | 88.10 |
| 2023-08-17 | 93.21 |
| 2023-08-16 | 92.75 |
| 2023-08-15 | 94.14 |
| 2023-08-14 | 89.96 |
| 2023-08-11 | 88.10 |
| 2023-08-10 | 89.50 |
| 2023-08-09 | 94.61 |
| 2023-08-08 | 93.68 |
| 2023-08-07 | 89.96 |
| 2023-08-04 | 96.46 |
| 2023-08-03 | 91.35 |
| 2023-08-02 | 91.82 |
| 2023-08-01 | 97.86 |
| 2023-07-31 | 102.50 |
| 2023-07-28 | 101.57 |
| 2023-07-27 | 100.18 |
| 2023-07-26 | 102.97 |
| 2023-07-25 | 103.43 |
| 2023-07-24 | 103.43 |
| 2023-07-21 | 108.07 |
| 2023-07-20 | 109.93 |
| 2023-07-19 | 109.47 |
| 2023-07-18 | 103.43 |
| 2023-07-14 | 110.40 |
| 2023-07-13 | 109.47 |
| 2023-07-12 | 110.86 |
| 2023-07-11 | 111.33 |
| 2023-07-10 | 113.18 |
| 2023-07-07 | 107.61 |
| 2023-07-06 | 103.43 |
| 2023-07-05 | 115.51 |
| 2023-07-04 | 130.83 |
| 2023-07-03 | 130.37 |
| 2023-06-30 | 132.23 |
| 2023-06-29 | 129.90 |
| 2023-06-28 | 133.15 |
| 2023-06-27 | 136.41 |
| 2023-06-26 | 135.94 |
| 2023-06-23 | 128.05 |
| 2023-06-21 | 135.01 |
| 2023-06-20 | 138.26 |
| 2023-06-19 | 139.66 |
| 2023-06-16 | 138.73 |
| 2023-06-15 | 139.66 |
| 2023-06-14 | 133.15 |
| 2023-06-13 | 135.48 |
| 2023-06-12 | 135.01 |
| 2023-06-09 | 141.52 |
| 2023-06-08 | 136.87 |
| 2023-06-07 | 136.87 |
| 2023-06-06 | 137.80 |
| 2023-06-05 | 126.65 |
| 2023-06-02 | 124.33 |
| 2023-06-01 | 119.69 |
| 2023-05-31 | 123.87 |
| 2023-05-30 | 127.12 |
| 2023-05-29 | 128.51 |
| 2023-05-25 | 123.87 |
| 2023-05-24 | 127.58 |
| 2023-05-23 | 132.23 |
| 2023-05-22 | 128.97 |
| 2023-05-19 | 128.97 |
| 2023-05-18 | 129.89 |
| 2023-05-17 | 126.23 |
| 2023-05-16 | 128.06 |
| 2023-05-15 | 130.80 |
| 2023-05-12 | 126.69 |
| 2023-05-11 | 127.60 |
| 2023-05-10 | 128.97 |
| 2023-05-09 | 128.97 |
| 2023-05-08 | 136.29 |
| 2023-05-05 | 140.86 |
| 2023-05-04 | 145.89 |
| 2023-05-03 | 144.06 |
| 2023-05-02 | 149.08 |
| 2023-04-28 | 150.00 |
| 2023-04-27 | 152.74 |
| 2023-04-26 | 151.83 |
| 2023-04-25 | 145.43 |
| 2023-04-24 | 153.65 |
| 2023-04-21 | 146.34 |
| 2023-04-20 | 146.80 |
| 2023-04-19 | 151.37 |
| 2023-04-18 | 144.51 |
| 2023-04-17 | 140.40 |
| 2023-04-14 | 139.94 |
| 2023-04-13 | 137.20 |
| 2023-04-12 | 127.15 |
| 2023-04-11 | 119.38 |
| 2023-04-06 | 119.38 |
| 2023-04-04 | 115.26 |
| 2023-04-03 | 111.61 |
| 2023-03-31 | 116.18 |
| 2023-03-30 | 111.15 |
| 2023-03-29 | 94.24 |
| 2023-03-28 | 90.13 |
| 2023-03-27 | 82.81 |
| 2023-03-24 | 81.90 |
| 2023-03-23 | 83.73 |
| 2023-03-22 | 83.27 |
| 2023-03-21 | 83.27 |
| 2023-03-20 | 81.90 |
| 2023-03-17 | 88.30 |
| 2023-03-16 | 85.56 |
| 2023-03-15 | 89.21 |
| 2023-03-14 | 89.67 |
| 2023-03-13 | 91.95 |
| 2023-03-10 | 99.72 |
| 2023-03-09 | 104.75 |
| 2023-03-08 | 103.84 |
| 2023-03-07 | 104.75 |
| 2023-03-06 | 114.35 |
| 2023-03-03 | 122.58 |
| 2023-03-02 | 121.21 |
| 2023-03-01 | 118.46 |
| 2023-02-28 | 114.81 |
| 2023-02-27 | 109.78 |
| 2023-02-24 | 113.89 |
| 2023-02-23 | 115.26 |
| 2023-02-22 | 115.26 |
| 2023-02-21 | 118.01 |
| 2023-02-20 | 119.38 |
| 2023-02-17 | 116.18 |
| 2023-02-16 | 116.63 |
| 2023-02-15 | 115.72 |
| 2023-02-14 | 115.72 |
| 2023-02-13 | 118.46 |
| 2023-02-10 | 114.81 |
| 2023-02-09 | 116.18 |
| 2023-02-08 | 116.63 |
| 2023-02-07 | 118.46 |
| 2023-02-06 | 112.52 |
| 2023-02-03 | 116.18 |
| 2023-02-02 | 121.66 |
| 2023-02-01 | 120.75 |
| 2023-01-31 | 122.58 |
| 2023-01-30 | 119.83 |
| 2023-01-27 | 129.89 |
| 2023-01-26 | 134.00 |
| 2023-01-20 | 135.37 |
| 2023-01-19 | 132.17 |
| 2023-01-18 | 133.09 |
| 2023-01-17 | 133.09 |
| 2023-01-16 | 136.29 |
| 2023-01-13 | 141.31 |
| 2023-01-12 | 137.20 |
| 2023-01-11 | 139.03 |
| 2023-01-10 | 133.09 |
| 2023-01-09 | 131.72 |
| 2023-01-06 | 127.60 |
| 2023-01-05 | 133.55 |
| 2023-01-04 | 127.60 |
| 2023-01-03 | 123.95 |
| 2022-12-30 | 96.98 |
| 2022-12-29 | 99.72 |
| 2022-12-28 | 91.50 |
| 2022-12-23 | 96.98 |
| 2022-12-22 | 98.81 |
| 2022-12-21 | 97.44 |
| 2022-12-20 | 87.84 |
| 2022-12-19 | 88.76 |
| 2022-12-16 | 94.24 |
| 2022-12-15 | 93.78 |
| 2022-12-14 | 90.13 |
| 2022-12-13 | 96.07 |
| 2022-12-12 | 96.07 |
| 2022-12-09 | 85.10 |
| 2022-12-08 | 91.95 |
| 2022-12-07 | 87.38 |
| 2022-12-06 | 88.30 |
| 2022-12-05 | 85.56 |
| 2022-12-02 | 78.24 |
| 2022-12-01 | 74.13 |
| 2022-11-30 | 77.79 |
| 2022-11-29 | 75.50 |
| 2022-11-28 | 70.93 |
| 2022-11-25 | 65.45 |
| 2022-11-24 | 71.39 |
| 2022-11-23 | 71.85 |
| 2022-11-22 | 72.30 |
| 2022-11-21 | 76.42 |
| 2022-11-18 | 78.24 |
| 2022-11-17 | 78.24 |
| 2022-11-16 | 80.99 |
| 2022-11-15 | 81.44 |
| 2022-11-14 | 79.16 |
| 2022-11-11 | 74.59 |
| 2022-11-10 | 64.53 |
| 2022-11-09 | 65.45 |
| 2022-11-08 | 69.10 |
| 2022-11-07 | 69.10 |
| 2022-11-04 | 66.82 |
| 2022-11-03 | 64.53 |
| 2022-11-02 | 63.62 |
| 2022-11-01 | 56.31 |
| 2022-10-31 | 48.54 |
| 2022-10-28 | 55.39 |
| 2022-10-27 | 56.31 |
| 2022-10-26 | 55.39 |
| 2022-10-25 | 52.65 |
| 2022-10-24 | 55.39 |
| 2022-10-21 | 65.90 |
| 2022-10-20 | 64.53 |
| 2022-10-19 | 67.28 |
| 2022-10-18 | 68.19 |
| 2022-10-17 | 58.13 |
| 2022-10-14 | 59.96 |
| 2022-10-13 | 49.91 |
| 2022-10-12 | 54.94 |
| 2022-10-11 | 50.36 |
| 2022-10-10 | 44.42 |
| 2022-10-07 | 51.74 |
| 2022-10-06 | 52.65 |
| 2022-10-05 | 54.02 |
| 2022-10-03 | 48.99 |
| 2022-09-30 | 50.82 |
| 2022-09-29 | 48.08 |
| 2022-09-28 | 45.79 |
| 2022-09-27 | 49.91 |
| 2022-09-26 | 48.99 |
| 2022-09-23 | 52.65 |
| 2022-09-22 | 53.56 |
| 2022-09-21 | 53.11 |
| 2022-09-20 | 52.19 |
| 2022-09-19 | 51.74 |
| 2022-09-16 | 56.76 |
| 2022-09-15 | 57.68 |
| 2022-09-14 | 62.17 |
| 2022-09-13 | 63.07 |
| 2022-09-09 | 62.62 |
| 2022-09-08 | 58.13 |
| 2022-09-07 | 61.72 |
| 2022-09-06 | 63.97 |
| 2022-09-05 | 64.42 |
| 2022-09-02 | 66.21 |
| 2022-09-01 | 67.11 |
| 2022-08-31 | 66.66 |
| 2022-08-30 | 66.21 |
| 2022-08-29 | 66.21 |
| 2022-08-26 | 64.86 |
| 2022-08-25 | 60.82 |
| 2022-08-24 | 59.02 |
| 2022-08-23 | 59.47 |
| 2022-08-22 | 63.07 |
| 2022-08-19 | 61.72 |
| 2022-08-18 | 62.17 |
| 2022-08-17 | 64.86 |
| 2022-08-16 | 70.70 |
| 2022-08-15 | 72.95 |
| 2022-08-12 | 75.65 |
| 2022-08-11 | 78.34 |
| 2022-08-10 | 73.40 |
| 2022-08-09 | 77.44 |
| 2022-08-08 | 76.10 |
| 2022-08-05 | 82.38 |
| 2022-08-04 | 79.24 |
| 2022-08-03 | 86.88 |
| 2022-08-02 | 86.88 |
| 2022-08-01 | 93.17 |
| 2022-07-29 | 99.90 |
| 2022-07-28 | 102.60 |
| 2022-07-27 | 94.51 |
| 2022-07-26 | 95.86 |
| 2022-07-25 | 92.27 |
| 2022-07-22 | 93.17 |
| 2022-07-21 | 94.06 |
| 2022-07-20 | 95.41 |
| 2022-07-19 | 93.17 |
| 2022-07-18 | 99.01 |
| 2022-07-15 | 92.72 |
| 2022-07-14 | 99.46 |
| 2022-07-13 | 101.25 |
| 2022-07-12 | 101.25 |
| 2022-07-11 | 106.64 |
| 2022-07-08 | 112.03 |
| 2022-07-07 | 108.89 |
| 2022-07-06 | 106.19 |
| 2022-07-05 | 99.46 |
| 2022-07-04 | 93.62 |
| 2022-06-30 | 88.22 |
| 2022-06-29 | 84.18 |
| 2022-06-28 | 91.82 |
| 2022-06-27 | 75.65 |
| 2022-06-24 | 76.10 |
| 2022-06-23 | 70.26 |
| 2022-06-22 | 65.31 |
| 2022-06-21 | 70.70 |
| 2022-06-20 | 68.01 |
| 2022-06-17 | 63.97 |
| 2022-06-16 | 61.72 |
| 2022-06-15 | 66.21 |
| 2022-06-14 | 64.86 |
| 2022-06-13 | 63.97 |
| 2022-06-10 | 67.11 |
| 2022-06-09 | 65.76 |
| 2022-06-08 | 68.01 |
| 2022-06-07 | 60.37 |
| 2022-06-06 | 57.23 |
| 2022-06-02 | 55.43 |
| 2022-06-01 | 58.13 |
| 2022-05-31 | 59.92 |
| 2022-05-30 | 60.82 |
| 2022-05-27 | 60.82 |
| 2022-05-26 | 60.82 |
| 2022-05-25 | 61.72 |
| 2022-05-24 | 60.82 |
| 2022-05-23 | 63.47 |
| 2022-05-20 | 63.02 |
| 2022-05-19 | 62.14 |
| 2022-05-18 | 63.91 |
| 2022-05-17 | 61.70 |
| 2022-05-16 | 56.86 |
| 2022-05-13 | 60.38 |
| 2022-05-12 | 58.18 |
| 2022-05-11 | 60.82 |
| 2022-05-10 | 66.55 |
| 2022-05-06 | 66.55 |
| 2022-05-05 | 64.35 |
| 2022-05-04 | 66.55 |
| 2022-05-03 | 67.87 |
| 2022-04-29 | 71.84 |
| 2022-04-28 | 67.43 |
| 2022-04-27 | 65.23 |
| 2022-04-26 | 59.50 |
| 2022-04-25 | 57.74 |
| 2022-04-22 | 69.19 |
| 2022-04-21 | 64.79 |
| 2022-04-20 | 71.84 |
| 2022-04-19 | 65.23 |
| 2022-04-14 | 65.23 |
| 2022-04-13 | 55.98 |
| 2022-04-12 | 62.58 |
| 2022-04-11 | 55.98 |
| 2022-04-08 | 63.91 |
| 2022-04-07 | 65.67 |
| 2022-04-06 | 66.55 |
| 2022-04-04 | 65.23 |
| 2022-04-01 | 54.65 |
| 2022-03-31 | 55.98 |
| 2022-03-30 | 54.21 |
| 2022-03-29 | 44.08 |
| 2022-03-28 | 40.99 |
| 2022-03-25 | 42.76 |
| 2022-03-24 | 44.52 |
| 2022-03-23 | 40.55 |
| 2022-03-22 | 35.71 |
| 2022-03-21 | 30.42 |
| 2022-03-18 | 33.06 |
| 2022-03-17 | 29.54 |
| 2022-03-16 | 24.25 |
| 2022-03-15 | 13.68 |
| 2022-03-14 | 19.85 |
| 2022-03-11 | 30.42 |
| 2022-03-10 | 45.40 |
| 2022-03-09 | 41.44 |
| 2022-03-08 | 37.03 |
| 2022-03-07 | 36.59 |
| 2022-03-04 | 42.32 |
| 2022-03-03 | 48.93 |
| 2022-03-02 | 51.13 |
| 2022-03-01 | 58.18 |
| 2022-02-28 | 60.38 |
| 2022-02-25 | 63.02 |
| 2022-02-24 | 63.02 |
| 2022-02-23 | 67.43 |
| 2022-02-22 | 60.38 |
| 2022-02-21 | 63.02 |
| 2022-02-18 | 60.38 |
| 2022-02-17 | 60.38 |
| 2022-02-16 | 59.94 |
| 2022-02-15 | 55.98 |
| 2022-02-14 | 52.01 |
| 2022-02-11 | 52.01 |
| 2022-02-10 | 58.18 |
| 2022-02-09 | 54.65 |
| 2022-02-08 | 53.33 |
| 2022-02-07 | 52.89 |
| 2022-02-04 | 51.13 |
| 2022-01-31 | 52.01 |
| 2022-01-28 | 48.48 |
| 2022-01-27 | 54.21 |
| 2022-01-26 | 55.53 |
| 2022-01-25 | 58.62 |
| 2022-01-24 | 63.91 |
| 2022-01-21 | 66.55 |
| 2022-01-20 | 70.52 |
| 2022-01-19 | 72.28 |
| 2022-01-18 | 74.92 |
| 2022-01-17 | 81.53 |
| 2022-01-14 | 80.65 |
| 2022-01-13 | 77.12 |
| 2022-01-12 | 80.65 |
| 2022-01-11 | 80.65 |
| 2022-01-10 | 83.29 |
| 2022-01-07 | 75.80 |
| 2022-01-06 | 74.48 |
| 2022-01-05 | 73.16 |
| 2022-01-04 | 76.68 |
| 2022-01-03 | 77.12 |
| 2021-12-31 | 77.12 |
| 2021-12-30 | 70.07 |
| 2021-12-29 | 67.87 |
| 2021-12-28 | 73.60 |
| 2021-12-24 | 70.52 |
| 2021-12-23 | 67.87 |
| 2021-12-22 | 63.47 |
| 2021-12-21 | 57.74 |
| 2021-12-20 | 55.53 |
| 2021-12-17 | 57.30 |
| 2021-12-16 | 64.35 |
| 2021-12-15 | 53.77 |
| 2021-12-14 | 49.81 |
| 2021-12-13 | 51.57 |
| 2021-12-10 | 53.33 |
| 2021-12-09 | 57.74 |
| 2021-12-08 | 57.74 |
| 2021-12-07 | 57.30 |
| 2021-12-06 | 52.89 |
| 2021-12-03 | 59.50 |
| 2021-12-02 | 58.62 |
| 2021-12-01 | 65.23 |
| 2021-11-30 | 71.84 |
| 2021-11-29 | 63.91 |
| 2021-11-26 | 65.23 |
| 2021-11-25 | 66.11 |
| 2021-11-24 | 66.11 |
| 2021-11-23 | 74.92 |
| 2021-11-22 | 70.96 |
| 2021-11-19 | 66.11 |
| 2021-11-18 | 57.30 |
| 2021-11-17 | 63.91 |
| 2021-11-16 | 63.91 |
| 2021-11-15 | 63.47 |
| 2021-11-12 | 63.91 |
| 2021-11-11 | 64.79 |
| 2021-11-10 | 60.82 |
| 2021-11-09 | 55.53 |
| 2021-11-08 | 55.09 |
| 2021-11-05 | 54.21 |
| 2021-11-04 | 59.94 |
| 2021-11-03 | 59.94 |
| 2021-11-02 | 54.21 |
| 2021-11-01 | 60.82 |
| 2021-10-29 | 63.47 |
| 2021-10-28 | 61.70 |
| 2021-10-27 | 64.79 |
| 2021-10-26 | 67.87 |
| 2021-10-25 | 70.07 |
| 2021-10-22 | 73.16 |
| 2021-10-21 | 71.84 |
| 2021-10-20 | 77.12 |
| 2021-10-19 | 77.12 |
| 2021-10-18 | 75.36 |
| 2021-10-15 | 67.87 |
| 2021-10-12 | 70.96 |
| 2021-10-11 | 79.77 |
| 2021-10-08 | 77.12 |
| 2021-10-07 | 73.60 |
| 2021-10-06 | 68.31 |
| 2021-10-05 | 71.84 |
| 2021-10-04 | 69.63 |
| 2021-09-30 | 85.50 |
| 2021-09-29 | 73.60 |
| 2021-09-28 | 77.56 |
| 2021-09-27 | 79.33 |
| 2021-09-24 | 80.21 |
| 2021-09-23 | 81.97 |
| 2021-09-21 | 85.94 |
| 2021-09-20 | 88.14 |
| 2021-09-17 | 92.99 |
| 2021-09-16 | 90.34 |
| 2021-09-15 | 93.43 |
| 2021-09-14 | 96.51 |
| 2021-09-13 | 97.83 |
| 2021-09-10 | 104.00 |
| 2021-09-09 | 99.60 |
| 2021-09-08 | 105.26 |
| 2021-09-07 | 107.44 |
| 2021-09-06 | 113.98 |
| 2021-09-03 | 108.31 |
| 2021-09-02 | 104.39 |
| 2021-09-01 | 100.47 |
| 2021-08-31 | 110.93 |
| 2021-08-30 | 113.54 |
| 2021-08-27 | 120.51 |
| 2021-08-26 | 121.39 |
| 2021-08-25 | 124.00 |
| 2021-08-24 | 131.41 |
| 2021-08-23 | 133.15 |
| 2021-08-20 | 120.51 |
| 2021-08-19 | 131.41 |
| 2021-08-18 | 141.00 |
| 2021-08-17 | 149.28 |
| 2021-08-16 | 141.00 |
| 2021-08-13 | 134.02 |
| 2021-08-12 | 138.38 |
| 2021-08-11 | 141.87 |
| 2021-08-10 | 139.25 |
| 2021-08-09 | 125.31 |
| 2021-08-06 | 122.69 |
| 2021-08-05 | 118.77 |
| 2021-08-04 | 120.51 |
| 2021-08-03 | 121.82 |
| 2021-08-02 | 121.82 |
| 2021-07-30 | 117.46 |
| 2021-07-29 | 120.51 |
| 2021-07-28 | 113.11 |
| 2021-07-27 | 96.54 |
| 2021-07-26 | 120.95 |
| 2021-07-23 | 141.00 |
| 2021-07-22 | 162.35 |
| 2021-07-21 | 176.30 |
| 2021-07-20 | 177.17 |
| 2021-07-19 | 185.88 |
| 2021-07-16 | 181.96 |
| 2021-07-15 | 185.01 |
| 2021-07-14 | 212.03 |
| 2021-07-13 | 222.93 |
| 2021-07-12 | 225.54 |
| 2021-07-09 | 210.72 |
| 2021-07-08 | 221.18 |
| 2021-07-07 | 239.49 |
| 2021-07-06 | 235.13 |
| 2021-07-05 | 252.56 |
| 2021-07-02 | 215.08 |
| 2021-06-30 | 202.44 |
| 2021-06-29 | 173.25 |
| 2021-06-28 | 182.83 |
| 2021-06-25 | 143.18 |
| 2021-06-24 | 113.11 |
| 2021-06-23 | 107.00 |
| 2021-06-22 | 107.00 |
| 2021-06-21 | 112.23 |
| 2021-06-18 | 112.67 |
| 2021-06-17 | 113.11 |
| 2021-06-16 | 109.62 |
| 2021-06-15 | 117.90 |
| 2021-06-11 | 124.87 |
| 2021-06-10 | 125.74 |
| 2021-06-09 | 124.44 |
| 2021-06-08 | 124.00 |
| 2021-06-07 | 124.87 |
| 2021-06-04 | 125.74 |
| 2021-06-03 | 128.36 |
| 2021-06-02 | 132.72 |
| 2021-06-01 | 123.13 |
| 2021-05-31 | 124.87 |
| 2021-05-28 | 125.31 |
| 2021-05-27 | 138.38 |
| 2021-05-26 | 126.61 |
| 2021-05-25 | 125.31 |
| 2021-05-24 | 127.92 |
| 2021-05-21 | 127.49 |
| 2021-05-20 | 130.51 |
| 2021-05-18 | 130.08 |
| 2021-05-17 | 121.88 |
| 2021-05-14 | 120.58 |
| 2021-05-13 | 113.25 |
| 2021-05-12 | 124.47 |
| 2021-05-11 | 112.38 |
| 2021-05-10 | 107.63 |
| 2021-05-07 | 102.89 |
| 2021-05-06 | 109.36 |
| 2021-05-05 | 106.34 |
| 2021-05-04 | 108.93 |
| 2021-05-03 | 108.07 |
| 2021-04-30 | 106.77 |
| 2021-04-29 | 115.40 |
| 2021-04-28 | 113.68 |
| 2021-04-27 | 112.81 |
| 2021-04-26 | 113.25 |
| 2021-04-23 | 114.97 |
| 2021-04-22 | 114.54 |
| 2021-04-21 | 111.95 |
| 2021-04-20 | 116.70 |
| 2021-04-19 | 115.84 |
| 2021-04-16 | 113.68 |
| 2021-04-15 | 114.97 |
| 2021-04-14 | 117.99 |
| 2021-04-13 | 99.00 |
| 2021-04-12 | 108.50 |
| 2021-04-09 | 103.75 |
| 2021-04-08 | 110.66 |
| 2021-04-07 | 90.37 |
| 2021-04-01 | 92.96 |
| 2021-03-31 | 95.55 |
| 2021-03-30 | 97.27 |
| 2021-03-29 | 86.48 |
| 2021-03-26 | 87.35 |
| 2021-03-25 | 87.78 |
| 2021-03-24 | 92.53 |
| 2021-03-23 | 93.39 |
| 2021-03-22 | 92.96 |
| 2021-03-19 | 90.80 |
| 2021-03-18 | 94.25 |
| 2021-03-17 | 94.25 |
| 2021-03-16 | 89.07 |
| 2021-03-15 | 83.03 |
| 2021-03-12 | 87.35 |
| 2021-03-11 | 88.21 |
| 2021-03-10 | 87.35 |
| 2021-03-09 | 83.89 |
| 2021-03-08 | 79.14 |
| 2021-03-05 | 81.73 |
| 2021-03-04 | 80.87 |
| 2021-03-03 | 86.48 |
| 2021-03-02 | 83.46 |
| 2021-03-01 | 86.48 |
| 2021-02-26 | 78.28 |
| 2021-02-25 | 85.62 |
| 2021-02-24 | 85.19 |
| 2021-02-23 | 89.94 |
| 2021-02-22 | 86.48 |
| 2021-02-19 | 88.64 |
| 2021-02-18 | 86.48 |
| 2021-02-17 | 88.64 |
| 2021-02-16 | 89.94 |
| 2021-02-11 | 94.25 |
| 2021-02-10 | 100.30 |
| 2021-02-09 | 84.32 |
| 2021-02-08 | 87.78 |
| 2021-02-05 | 79.58 |
| 2021-02-04 | 85.19 |
| 2021-02-03 | 89.07 |
| 2021-02-02 | 82.60 |
| 2021-02-01 | 80.44 |
| 2021-01-29 | 76.55 |
| 2021-01-28 | 76.55 |
| 2021-01-27 | 81.30 |
| 2021-01-26 | 84.32 |
| 2021-01-25 | 89.07 |
| 2021-01-22 | 100.73 |
| 2021-01-21 | 100.30 |
| 2021-01-20 | 95.55 |
| 2021-01-19 | 92.53 |
| 2021-01-18 | 87.35 |
| 2021-01-15 | 86.91 |
| 2021-01-14 | 84.32 |
| 2021-01-13 | 76.55 |
| 2021-01-12 | 78.28 |
| 2021-01-11 | 72.67 |
| 2021-01-08 | 80.44 |
| 2021-01-07 | 81.30 |
| 2021-01-06 | 85.19 |
| 2021-01-05 | 90.80 |
| 2021-01-04 | 94.25 |
| 2020-12-31 | 89.94 |
| 2020-12-30 | 86.48 |
| 2020-12-29 | 83.46 |
| 2020-12-28 | 82.17 |
| 2020-12-24 | 86.48 |
| 2020-12-23 | 85.19 |
| 2020-12-22 | 93.82 |
| 2020-12-21 | 100.73 |
| 2020-12-18 | 97.27 |
| 2020-12-17 | 105.91 |
| 2020-12-16 | 103.75 |
| 2020-12-15 | 104.18 |
| 2020-12-14 | 96.41 |
| 2020-12-11 | 96.41 |
| 2020-12-10 | 100.30 |
| 2020-12-09 | 101.59 |
| 2020-12-08 | 104.18 |
| 2020-12-07 | 106.77 |
| 2020-12-04 | 106.34 |
| 2020-12-03 | 105.91 |
| 2020-12-02 | 109.36 |
| 2020-12-01 | 111.09 |
| 2020-11-30 | 104.61 |
| 2020-11-27 | 106.34 |
| 2020-11-26 | 111.52 |
| 2020-11-25 | 107.63 |
| 2020-11-24 | 111.95 |
| 2020-11-23 | 107.20 |
| 2020-11-20 | 103.75 |
| 2020-11-19 | 105.91 |
| 2020-11-18 | 107.20 |
| 2020-11-17 | 92.09 |
| 2020-11-16 | 86.91 |
| 2020-11-13 | 86.48 |
| 2020-11-12 | 85.19 |
| 2020-11-11 | 89.50 |
| 2020-11-10 | 95.12 |
| 2020-11-09 | 90.37 |
| 2020-11-06 | 92.09 |
| 2020-11-05 | 95.12 |
| 2020-11-04 | 88.64 |
| 2020-11-03 | 85.19 |
| 2020-11-02 | 83.46 |
| 2020-10-30 | 82.60 |
| 2020-10-29 | 92.53 |
| 2020-10-28 | 89.94 |
| 2020-10-27 | 98.14 |
| 2020-10-23 | 103.32 |
| 2020-10-22 | 99.00 |
| 2020-10-21 | 99.43 |
| 2020-10-20 | 98.14 |
| 2020-10-19 | 90.37 |
| 2020-10-16 | 91.66 |
| 2020-10-15 | 94.68 |
| 2020-10-14 | 102.45 |
| 2020-10-12 | 107.20 |
| 2020-10-09 | 98.57 |
| 2020-10-08 | 97.27 |
| 2020-10-07 | 99.86 |
| 2020-10-06 | 101.16 |
| 2020-10-05 | 89.94 |
| 2020-09-30 | 89.94 |
| 2020-09-29 | 88.21 |
| 2020-09-28 | 90.80 |
| 2020-09-25 | 87.78 |
| 2020-09-24 | 91.23 |
| 2020-09-23 | 96.84 |
| 2020-09-22 | 95.55 |
| 2020-09-21 | 95.98 |
| 2020-09-18 | 97.71 |
| 2020-09-17 | 99.86 |
| 2020-09-16 | 102.45 |
| 2020-09-15 | 106.34 |
| 2020-09-14 | 101.59 |
| 2020-09-11 | 100.73 |
| 2020-09-10 | 98.57 |
| 2020-09-09 | 98.57 |
| 2020-09-08 | 102.84 |
| 2020-09-07 | 106.26 |
| 2020-09-04 | 107.54 |
| 2020-09-03 | 107.96 |
| 2020-09-02 | 113.51 |
| 2020-09-01 | 112.66 |
| 2020-08-31 | 110.95 |
| 2020-08-28 | 109.67 |
| 2020-08-27 | 102.84 |
| 2020-08-26 | 92.16 |
| 2020-08-25 | 78.50 |
| 2020-08-24 | 71.24 |
| 2020-08-21 | 73.37 |
| 2020-08-20 | 78.50 |
| 2020-08-19 | 87.89 |
| 2020-08-18 | 92.59 |
| 2020-08-17 | 95.58 |
| 2020-08-14 | 96.43 |
| 2020-08-13 | 100.28 |
| 2020-08-12 | 95.58 |
| 2020-08-11 | 97.29 |
| 2020-08-10 | 96.01 |
| 2020-08-07 | 116.50 |
| 2020-08-06 | 115.65 |
| 2020-08-05 | 109.24 |
| 2020-08-04 | 110.53 |
| 2020-08-03 | 108.39 |
| 2020-07-31 | 108.82 |
| 2020-07-30 | 117.78 |
| 2020-07-29 | 110.53 |
| 2020-07-28 | 110.53 |
| 2020-07-27 | 108.39 |
| 2020-07-24 | 116.50 |
| 2020-07-23 | 119.92 |
| 2020-07-22 | 116.08 |
| 2020-07-21 | 121.63 |
| 2020-07-20 | 106.68 |
| 2020-07-17 | 108.39 |
| 2020-07-16 | 105.83 |
| 2020-07-15 | 121.63 |
| 2020-07-14 | 120.77 |
| 2020-07-13 | 124.62 |
| 2020-07-10 | 122.91 |
| 2020-07-09 | 128.46 |
| 2020-07-08 | 129.74 |
| 2020-07-07 | 130.60 |
| 2020-07-06 | 134.01 |
| 2020-07-03 | 126.33 |
| 2020-07-02 | 122.06 |
| 2020-06-30 | 125.90 |
| 2020-06-29 | 113.51 |
| 2020-06-26 | 117.36 |
| 2020-06-24 | 116.50 |
| 2020-06-23 | 125.90 |
| 2020-06-22 | 125.90 |
| 2020-06-19 | 135.29 |
| 2020-06-18 | 136.15 |
| 2020-06-17 | 131.02 |
| 2020-06-16 | 124.62 |
| 2020-06-15 | 119.49 |
| 2020-06-12 | 122.48 |
| 2020-06-11 | 128.46 |
| 2020-06-10 | 123.34 |
| 2020-06-09 | 124.62 |
| 2020-06-08 | 115.22 |
| 2020-06-05 | 112.23 |
| 2020-06-04 | 111.81 |
| 2020-06-03 | 111.38 |
| 2020-06-02 | 111.81 |
| 2020-06-01 | 108.39 |
| 2020-05-29 | 102.84 |
| 2020-05-28 | 98.14 |
| 2020-05-27 | 107.11 |
| 2020-05-26 | 108.39 |
| 2020-05-25 | 107.54 |
| 2020-05-22 | 104.16 |
| 2020-05-21 | 115.55 |
| 2020-05-20 | 118.93 |
| 2020-05-19 | 118.08 |
| 2020-05-18 | 118.93 |
| 2020-05-15 | 118.93 |
| 2020-05-14 | 120.19 |
| 2020-05-13 | 127.78 |
| 2020-05-12 | 131.16 |
| 2020-05-11 | 135.38 |
| 2020-05-08 | 134.95 |
| 2020-05-07 | 135.38 |
| 2020-05-06 | 135.38 |
| 2020-05-05 | 127.78 |
| 2020-05-04 | 122.30 |
| 2020-04-29 | 132.00 |
| 2020-04-28 | 138.75 |
| 2020-04-27 | 140.86 |
| 2020-04-24 | 145.08 |
| 2020-04-23 | 148.87 |
| 2020-04-22 | 146.34 |
| 2020-04-21 | 143.81 |
| 2020-04-20 | 153.09 |
| 2020-04-17 | 156.89 |
| 2020-04-16 | 150.98 |
| 2020-04-15 | 150.14 |
| 2020-04-14 | 156.05 |
| 2020-04-09 | 165.75 |
| 2020-04-08 | 161.95 |
| 2020-04-07 | 164.90 |
| 2020-04-06 | 164.90 |
| 2020-04-03 | 159.00 |
| 2020-04-02 | 161.53 |
| 2020-04-01 | 141.70 |
| 2020-03-31 | 155.62 |
| 2020-03-30 | 145.92 |
| 2020-03-27 | 140.44 |
| 2020-03-26 | 142.97 |
| 2020-03-25 | 146.77 |
| 2020-03-24 | 120.61 |
| 2020-03-23 | 107.54 |
| 2020-03-20 | 117.66 |
| 2020-03-19 | 123.99 |
| 2020-03-18 | 115.97 |
| 2020-03-17 | 123.57 |
| 2020-03-16 | 126.10 |
| 2020-03-13 | 142.13 |
| 2020-03-12 | 145.50 |
| 2020-03-11 | 159.00 |
| 2020-03-10 | 164.06 |
| 2020-03-09 | 171.23 |
| 2020-03-06 | 186.00 |
| 2020-03-05 | 190.21 |
| 2020-03-04 | 181.36 |
| 2020-03-03 | 181.78 |
| 2020-03-02 | 178.82 |
| 2020-02-28 | 175.45 |
| 2020-02-27 | 185.57 |
| 2020-02-26 | 174.61 |
| 2020-02-25 | 181.36 |
| 2020-02-24 | 180.51 |
| 2020-02-21 | 184.31 |
| 2020-02-20 | 190.64 |
| 2020-02-19 | 188.95 |
| 2020-02-18 | 186.42 |
| 2020-02-17 | 189.79 |
| 2020-02-14 | 199.07 |
| 2020-02-13 | 199.49 |
| 2020-02-12 | 203.29 |
| 2020-02-11 | 206.24 |
| 2020-02-10 | 207.93 |
| 2020-02-07 | 207.09 |
| 2020-02-06 | 212.57 |
| 2020-02-05 | 220.16 |
| 2020-02-04 | 209.62 |
| 2020-02-03 | 203.71 |
| 2020-01-31 | 202.45 |
| 2020-01-30 | 207.51 |
| 2020-01-29 | 229.44 |
| 2020-01-24 | 229.86 |
| 2020-01-23 | 210.04 |
| 2020-01-22 | 213.84 |
| 2020-01-21 | 211.73 |
| 2020-01-20 | 195.70 |
| 2020-01-17 | 191.90 |
| 2020-01-16 | 191.06 |
| 2020-01-15 | 187.68 |
| 2020-01-14 | 173.76 |
| 2020-01-13 | 174.18 |
| 2020-01-10 | 172.92 |
| 2020-01-09 | 171.23 |
| 2020-01-08 | 165.75 |
| 2020-01-07 | 172.50 |
| 2020-01-06 | 169.97 |
| 2020-01-03 | 177.56 |
| 2020-01-02 | 172.07 |
| 2019-12-31 | 166.17 |
| 2019-12-30 | 169.54 |
| 2019-12-27 | 169.97 |
| 2019-12-24 | 167.86 |
| 2019-12-23 | 168.28 |
| 2019-12-20 | 161.95 |
| 2019-12-19 | 169.54 |
| 2019-12-18 | 167.43 |
| 2019-12-17 | 170.81 |
| 2019-12-16 | 169.97 |
| 2019-12-13 | 172.92 |
| 2019-12-12 | 161.53 |
| 2019-12-11 | 155.62 |
| 2019-12-10 | 151.41 |
| 2019-12-09 | 150.98 |
| 2019-12-06 | 157.73 |
| 2019-12-05 | 156.05 |
| 2019-12-04 | 153.94 |
| 2019-12-03 | 153.51 |
| 2019-12-02 | 155.20 |
| 2019-11-29 | 159.84 |
| 2019-11-28 | 167.86 |
| 2019-11-27 | 162.79 |
| 2019-11-26 | 169.12 |
| 2019-11-25 | 165.33 |
| 2019-11-22 | 168.70 |
| 2019-11-21 | 170.39 |
| 2019-11-20 | 176.71 |
| 2019-11-19 | 171.65 |
| 2019-11-18 | 175.03 |
| 2019-11-15 | 174.61 |
| 2019-11-14 | 177.14 |
| 2019-11-13 | 184.73 |
| 2019-11-12 | 179.67 |
| 2019-11-11 | 179.25 |
| 2019-11-08 | 186.42 |
| 2019-11-07 | 178.82 |
| 2019-11-06 | 181.78 |
| 2019-11-05 | 179.67 |
| 2019-11-04 | 179.25 |
| 2019-11-01 | 173.34 |
| 2019-10-31 | 176.71 |
| 2019-10-30 | 166.59 |
| 2019-10-29 | 159.42 |
| 2019-10-28 | 162.37 |
| 2019-10-25 | 163.64 |
| 2019-10-24 | 169.12 |
| 2019-10-23 | 150.98 |
| 2019-10-22 | 148.87 |
| 2019-10-21 | 159.42 |
| 2019-10-18 | 158.58 |
| 2019-10-17 | 167.86 |
| 2019-10-16 | 171.23 |
| 2019-10-15 | 165.75 |
| 2019-10-14 | 169.12 |
| 2019-10-11 | 164.06 |
| 2019-10-10 | 167.86 |
| 2019-10-09 | 157.31 |
| 2019-10-08 | 163.64 |
| 2019-10-04 | 163.64 |
| 2019-10-03 | 161.11 |
| 2019-10-02 | 159.84 |
| 2019-09-30 | 161.53 |
| 2019-09-27 | 165.75 |
| 2019-09-26 | 167.43 |
| 2019-09-25 | 166.59 |
| 2019-09-24 | 167.86 |
| 2019-09-23 | 167.01 |
| 2019-09-20 | 168.70 |
| 2019-09-19 | 174.18 |
| 2019-09-18 | 174.61 |
| 2019-09-17 | 172.50 |
| 2019-09-16 | 180.93 |
| 2019-09-13 | 180.51 |
| 2019-09-12 | 177.98 |
| 2019-09-11 | 175.03 |
| 2019-09-10 | 179.67 |
| 2019-09-09 | 188.10 |
| 2019-09-06 | 190.64 |
| 2019-09-05 | 195.28 |
| 2019-09-04 | 197.37 |
| 2019-09-03 | 192.34 |
| 2019-09-02 | 195.69 |
| 2019-08-30 | 190.67 |
| 2019-08-29 | 195.28 |
| 2019-08-28 | 198.63 |
| 2019-08-27 | 211.19 |
| 2019-08-26 | 194.44 |
| 2019-08-23 | 194.44 |
| 2019-08-22 | 185.64 |
| 2019-08-21 | 187.32 |
| 2019-08-20 | 175.17 |
| 2019-08-19 | 167.21 |
| 2019-08-16 | 163.03 |
| 2019-08-15 | 146.69 |
| 2019-08-14 | 147.95 |
| 2019-08-13 | 153.81 |
| 2019-08-12 | 165.12 |
| 2019-08-09 | 162.61 |
| 2019-08-08 | 167.21 |
| 2019-08-07 | 162.61 |
| 2019-08-06 | 168.05 |
| 2019-08-05 | 174.75 |
| 2019-08-02 | 182.71 |
| 2019-08-01 | 194.44 |
| 2019-07-31 | 194.44 |
| 2019-07-30 | 199.46 |
| 2019-07-29 | 197.37 |
| 2019-07-26 | 194.86 |
| 2019-07-25 | 201.14 |
| 2019-07-24 | 197.37 |
| 2019-07-23 | 203.23 |
| 2019-07-22 | 193.60 |
| 2019-07-19 | 198.63 |
| 2019-07-18 | 194.86 |
| 2019-07-17 | 195.28 |
| 2019-07-16 | 194.44 |
| 2019-07-15 | 195.28 |
| 2019-07-12 | 185.22 |
| 2019-07-11 | 185.64 |
| 2019-07-10 | 191.92 |
| 2019-07-09 | 182.29 |
| 2019-07-08 | 191.92 |
| 2019-07-05 | 196.53 |
| 2019-07-04 | 195.69 |
| 2019-07-03 | 188.99 |
| 2019-07-02 | 197.37 |
| 2019-06-28 | 195.69 |
| 2019-06-27 | 185.64 |
| 2019-06-26 | 180.20 |
| 2019-06-25 | 178.94 |
| 2019-06-24 | 186.90 |
| 2019-06-21 | 189.41 |
| 2019-06-20 | 196.95 |
| 2019-06-19 | 188.99 |
| 2019-06-18 | 170.56 |
| 2019-06-17 | 165.54 |
| 2019-06-14 | 165.96 |
| 2019-06-13 | 167.63 |
| 2019-06-12 | 163.44 |
| 2019-06-11 | 163.86 |
| 2019-06-10 | 165.96 |
| 2019-06-06 | 151.30 |
| 2019-06-05 | 149.62 |
| 2019-06-04 | 160.09 |
| 2019-06-03 | 162.61 |
| 2019-05-31 | 160.93 |
| 2019-05-30 | 161.35 |
| 2019-05-29 | 154.23 |
| 2019-05-28 | 163.44 |
| 2019-05-27 | 160.51 |
| 2019-05-24 | 157.16 |
| 2019-05-23 | 156.32 |
| 2019-05-22 | 159.67 |
| 2019-05-21 | 165.96 |
| 2019-05-20 | 163.86 |
| 2019-05-17 | 175.59 |
| 2019-05-16 | 183.13 |
| 2019-05-15 | 182.29 |
| 2019-05-14 | 177.68 |
| 2019-05-10 | 186.48 |
| 2019-05-09 | 178.52 |
| 2019-05-08 | 191.41 |
| 2019-05-07 | 196.81 |
| 2019-05-06 | 198.06 |
| 2019-05-03 | 217.60 |
| 2019-05-02 | 219.68 |
| 2019-04-30 | 208.04 |
| 2019-04-29 | 205.13 |
| 2019-04-26 | 207.62 |
| 2019-04-25 | 201.80 |
| 2019-04-24 | 208.45 |
| 2019-04-23 | 205.54 |
| 2019-04-18 | 215.10 |
| 2019-04-17 | 221.76 |
| 2019-04-16 | 215.52 |
| 2019-04-15 | 217.18 |
| 2019-04-12 | 223.42 |
| 2019-04-11 | 221.34 |
| 2019-04-10 | 227.16 |
| 2019-04-09 | 213.03 |
| 2019-04-08 | 203.05 |
| 2019-04-04 | 200.55 |
| 2019-04-03 | 201.80 |
| 2019-04-02 | 197.23 |
| 2019-04-01 | 198.48 |
| 2019-03-29 | 203.46 |
| 2019-03-28 | 190.16 |
| 2019-03-27 | 191.82 |
| 2019-03-26 | 196.81 |
| 2019-03-25 | 190.99 |
| 2019-03-22 | 197.23 |
| 2019-03-21 | 195.15 |
| 2019-03-20 | 211.36 |
| 2019-03-19 | 200.97 |
| 2019-03-18 | 193.49 |
| 2019-03-15 | 188.50 |
| 2019-03-14 | 186.84 |
| 2019-03-13 | 189.33 |
| 2019-03-12 | 195.15 |
| 2019-03-11 | 186.84 |
| 2019-03-08 | 181.43 |
| 2019-03-07 | 193.90 |
| 2019-03-06 | 207.62 |
| 2019-03-05 | 207.62 |
| 2019-03-04 | 204.71 |
| 2019-03-01 | 193.07 |
| 2019-02-28 | 189.33 |
| 2019-02-27 | 194.32 |
| 2019-02-26 | 195.57 |
| 2019-02-25 | 186.84 |
| 2019-02-22 | 191.82 |
| 2019-02-21 | 191.41 |
| 2019-02-20 | 193.49 |
| 2019-02-19 | 192.66 |
| 2019-02-18 | 206.37 |
| 2019-02-15 | 197.23 |
| 2019-02-14 | 203.88 |
| 2019-02-13 | 203.88 |
| 2019-02-12 | 208.87 |
| 2019-02-11 | 193.90 |
| 2019-02-08 | 201.39 |
| 2019-02-04 | 199.31 |
| 2019-02-01 | 205.96 |
| 2019-01-31 | 192.24 |
| 2019-01-30 | 174.36 |
| 2019-01-29 | 180.60 |
| 2019-01-28 | 170.21 |
| 2019-01-25 | 163.56 |
| 2019-01-24 | 165.22 |
| 2019-01-23 | 162.31 |
| 2019-01-22 | 151.92 |
| 2019-01-21 | 158.15 |
| 2019-01-18 | 161.89 |
| 2019-01-17 | 151.50 |
| 2019-01-16 | 149.84 |
| 2019-01-15 | 136.95 |
| 2019-01-14 | 133.63 |
| 2019-01-11 | 142.36 |
| 2019-01-10 | 143.60 |
| 2019-01-09 | 131.96 |
| 2019-01-08 | 131.55 |
| 2019-01-07 | 119.08 |
| 2019-01-04 | 124.90 |
| 2019-01-03 | 120.74 |
| 2019-01-02 | 131.13 |
| 2018-12-31 | 141.11 |
| 2018-12-28 | 135.70 |
| 2018-12-27 | 131.55 |
| 2018-12-24 | 134.87 |
| 2018-12-21 | 140.28 |
| 2018-12-20 | 140.28 |
| 2018-12-19 | 147.76 |
| 2018-12-18 | 161.48 |
| 2018-12-17 | 168.55 |
| 2018-12-14 | 165.22 |
| 2018-12-13 | 175.61 |
| 2018-12-12 | 173.95 |
| 2018-12-11 | 174.78 |
| 2018-12-10 | 178.11 |
| 2018-12-07 | 197.64 |
| 2018-12-06 | 210.12 |
| 2018-12-05 | 232.15 |
| 2018-12-04 | 228.82 |
| 2018-12-03 | 240.05 |
| 2018-11-30 | 233.81 |
| 2018-11-29 | 237.55 |
| 2018-11-28 | 239.63 |
| 2018-11-27 | 232.56 |
| 2018-11-26 | 238.38 |
| 2018-11-23 | 231.32 |
| 2018-11-22 | 227.99 |
| 2018-11-21 | 229.65 |
| 2018-11-20 | 230.48 |
| 2018-11-19 | 241.29 |
| 2018-11-16 | 232.56 |
| 2018-11-15 | 235.06 |
| 2018-11-14 | 234.23 |
| 2018-11-13 | 235.06 |
| 2018-11-12 | 225.91 |
| 2018-11-09 | 222.17 |
| 2018-11-08 | 228.82 |
| 2018-11-07 | 228.41 |
| 2018-11-06 | 215.94 |
| 2018-11-05 | 208.04 |
| 2018-11-02 | 207.62 |
| 2018-11-01 | 182.68 |
| 2018-10-31 | 173.95 |
| 2018-10-30 | 163.14 |
| 2018-10-29 | 158.57 |
| 2018-10-26 | 165.64 |
| 2018-10-25 | 183.09 |
| 2018-10-24 | 183.93 |
| 2018-10-23 | 186.84 |
| 2018-10-22 | 198.89 |
| 2018-10-19 | 176.44 |
| 2018-10-18 | 161.48 |
| 2018-10-16 | 180.60 |
| 2018-10-15 | 178.94 |
| 2018-10-12 | 176.03 |
| 2018-10-11 | 168.13 |
| 2018-10-10 | 171.87 |
| 2018-10-09 | 175.61 |
| 2018-10-08 | 171.87 |
| 2018-10-05 | 188.91 |
| 2018-10-04 | 193.49 |
| 2018-10-03 | 200.55 |
| 2018-10-02 | 200.14 |
| 2018-09-28 | 214.27 |
| 2018-09-27 | 215.94 |
| 2018-09-26 | 213.03 |
| 2018-09-24 | 205.96 |
| 2018-09-21 | 221.34 |
| 2018-09-20 | 200.55 |
| 2018-09-19 | 196.81 |
| 2018-09-18 | 190.16 |
| 2018-09-17 | 176.03 |
| 2018-09-14 | 190.58 |
| 2018-09-13 | 176.86 |
| 2018-09-12 | 167.30 |
| 2018-09-11 | 187.25 |
| 2018-09-10 | 188.91 |
| 2018-09-07 | 189.75 |
| 2018-09-06 | 185.17 |
| 2018-09-05 | 192.61 |
| 2018-09-04 | 208.32 |
| 2018-09-03 | 203.77 |
| 2018-08-31 | 201.70 |
| 2018-08-30 | 203.77 |
| 2018-08-29 | 207.49 |
| 2018-08-28 | 201.70 |
| 2018-08-27 | 183.93 |
| 2018-08-24 | 171.95 |
| 2018-08-23 | 169.47 |
| 2018-08-22 | 161.20 |
| 2018-08-21 | 163.27 |
| 2018-08-20 | 146.74 |
| 2018-08-17 | 129.38 |
| 2018-08-16 | 147.15 |
| 2018-08-15 | 150.87 |
| 2018-08-14 | 166.99 |
| 2018-08-13 | 166.16 |
| 2018-08-10 | 177.73 |
| 2018-08-09 | 183.11 |
| 2018-08-08 | 171.12 |
| 2018-08-07 | 155.83 |
| 2018-08-06 | 153.76 |
| 2018-08-03 | 167.40 |
| 2018-08-02 | 191.37 |
| 2018-08-01 | 214.93 |
| 2018-07-31 | 209.97 |
| 2018-07-30 | 218.24 |
| 2018-07-27 | 219.48 |
| 2018-07-26 | 222.78 |
| 2018-07-25 | 215.34 |
| 2018-07-24 | 215.34 |
| 2018-07-23 | 222.37 |
| 2018-07-20 | 239.31 |
| 2018-07-19 | 232.70 |
| 2018-07-18 | 231.46 |
| 2018-07-17 | 241.38 |
| 2018-07-16 | 243.45 |
| 2018-07-13 | 240.55 |
| 2018-07-12 | 243.03 |
| 2018-07-11 | 231.05 |
| 2018-07-10 | 226.50 |
| 2018-07-09 | 243.45 |
| 2018-07-06 | 235.60 |
| 2018-07-05 | 224.02 |
| 2018-07-04 | 227.33 |
| 2018-07-03 | 257.91 |
| 2018-06-29 | 259.98 |
| 2018-06-28 | 237.66 |
| 2018-06-27 | 255.43 |
| 2018-06-26 | 264.53 |
| 2018-06-25 | 270.31 |
| 2018-06-22 | 285.19 |
| 2018-06-21 | 277.75 |
| 2018-06-20 | 268.66 |
| 2018-06-19 | 255.43 |
| 2018-06-15 | 258.33 |
| 2018-06-14 | 254.19 |
| 2018-06-13 | 267.42 |
| 2018-06-12 | 279.82 |
| 2018-06-11 | 269.49 |
| 2018-06-08 | 263.70 |
| 2018-06-07 | 271.55 |
| 2018-06-06 | 272.79 |
| 2018-06-05 | 276.10 |
| 2018-06-04 | 274.44 |
| 2018-06-01 | 246.75 |
| 2018-05-31 | 246.75 |
| 2018-05-30 | 250.06 |
| 2018-05-29 | 247.17 |
| 2018-05-28 | 266.18 |
| 2018-05-25 | 270.73 |
| 2018-05-24 | 263.70 |
| 2018-05-23 | 263.70 |
| 2018-05-21 | 258.74 |
| 2018-05-18 | 267.83 |
| 2018-05-17 | 264.11 |
| 2018-05-16 | 250.95 |
| 2018-05-15 | 231.20 |
| 2018-05-14 | 232.02 |
| 2018-05-11 | 230.79 |
| 2018-05-10 | 223.38 |
| 2018-05-09 | 220.91 |
| 2018-05-08 | 218.86 |
| 2018-05-07 | 223.38 |
| 2018-05-04 | 213.92 |
| 2018-05-03 | 214.74 |
| 2018-05-02 | 224.62 |
| 2018-04-30 | 227.91 |
| 2018-04-27 | 223.38 |
| 2018-04-26 | 221.74 |
| 2018-04-25 | 222.97 |
| 2018-04-24 | 222.56 |
| 2018-04-23 | 213.10 |
| 2018-04-20 | 219.27 |
| 2018-04-19 | 217.21 |
| 2018-04-18 | 214.74 |
| 2018-04-17 | 229.55 |
| 2018-04-16 | 231.20 |
| 2018-04-13 | 228.32 |
| 2018-04-12 | 235.31 |
| 2018-04-11 | 231.20 |
| 2018-04-10 | 245.60 |
| 2018-04-09 | 240.66 |
| 2018-04-06 | 222.56 |
| 2018-04-04 | 203.22 |
| 2018-04-03 | 196.64 |
| 2018-03-29 | 183.47 |
| 2018-03-28 | 181.83 |
| 2018-03-27 | 169.07 |
| 2018-03-26 | 156.73 |
| 2018-03-23 | 146.86 |
| 2018-03-22 | 155.08 |
| 2018-03-21 | 153.85 |
| 2018-03-20 | 162.49 |
| 2018-03-19 | 157.55 |
| 2018-03-16 | 158.38 |
| 2018-03-15 | 157.14 |
| 2018-03-14 | 158.79 |
| 2018-03-13 | 161.67 |
| 2018-03-12 | 163.31 |
| 2018-03-09 | 162.49 |
| 2018-03-08 | 164.55 |
| 2018-03-07 | 150.97 |
| 2018-03-06 | 150.97 |
| 2018-03-05 | 142.74 |
| 2018-03-02 | 152.20 |
| 2018-03-01 | 154.26 |
| 2018-02-28 | 144.39 |
| 2018-02-27 | 133.69 |
| 2018-02-26 | 138.22 |
| 2018-02-23 | 144.80 |
| 2018-02-22 | 143.15 |
| 2018-02-21 | 148.09 |
| 2018-02-20 | 147.68 |
| 2018-02-15 | 137.39 |
| 2018-02-14 | 133.28 |
| 2018-02-13 | 131.63 |
| 2018-02-12 | 137.80 |
| 2018-02-09 | 126.28 |
| 2018-02-08 | 118.06 |
| 2018-02-07 | 116.41 |
| 2018-02-06 | 120.11 |
| 2018-02-05 | 136.16 |
| 2018-02-02 | 133.69 |
| 2018-02-01 | 136.98 |
| 2018-01-31 | 136.16 |
| 2018-01-30 | 142.74 |
| 2018-01-29 | 144.80 |
| 2018-01-26 | 150.97 |
| 2018-01-25 | 147.27 |
| 2018-01-24 | 146.86 |
| 2018-01-23 | 155.08 |
| 2018-01-22 | 139.04 |
| 2018-01-19 | 116.41 |
| 2018-01-18 | 104.07 |
| 2018-01-17 | 106.54 |
| 2018-01-16 | 102.83 |
| 2018-01-15 | 97.48 |
| 2018-01-12 | 100.78 |
| 2018-01-11 | 103.24 |
| 2018-01-10 | 102.83 |
| 2018-01-09 | 101.60 |
| 2018-01-08 | 104.07 |
| 2018-01-05 | 106.12 |
| 2018-01-04 | 110.24 |
| 2018-01-03 | 108.59 |
| 2018-01-02 | 104.07 |
| 2017-12-29 | 97.90 |
| 2017-12-28 | 104.89 |
| 2017-12-27 | 101.60 |
| 2017-12-22 | 108.59 |
| 2017-12-21 | 108.59 |
| 2017-12-20 | 109.42 |
| 2017-12-19 | 109.00 |
| 2017-12-18 | 109.83 |
| 2017-12-15 | 113.12 |
| 2017-12-14 | 113.94 |
| 2017-12-13 | 102.83 |
| 2017-12-12 | 103.24 |
| 2017-12-11 | 97.07 |
| 2017-12-08 | 84.73 |
| 2017-12-07 | 81.03 |
| 2017-12-06 | 89.67 |
| 2017-12-05 | 87.20 |
| 2017-12-04 | 85.96 |
| 2017-12-01 | 88.43 |
| 2017-11-30 | 81.03 |
| 2017-11-29 | 79.38 |
| 2017-11-28 | 78.56 |
| 2017-11-27 | 80.62 |
| 2017-11-24 | 85.14 |
| 2017-11-23 | 78.97 |
| 2017-11-22 | 76.50 |
| 2017-11-21 | 75.68 |
| 2017-11-20 | 73.21 |
| 2017-11-17 | 71.15 |
| 2017-11-16 | 67.86 |
| 2017-11-15 | 63.75 |
| 2017-11-14 | 64.98 |
| 2017-11-13 | 62.51 |
| 2017-11-10 | 60.46 |
| 2017-11-09 | 59.63 |
| 2017-11-08 | 59.63 |
| 2017-11-07 | 58.40 |
| 2017-11-06 | 58.81 |
| 2017-11-03 | 56.75 |
| 2017-11-02 | 56.34 |
| 2017-11-01 | 54.70 |
| 2017-10-31 | 52.64 |
| 2017-10-30 | 53.46 |
| 2017-10-27 | 55.11 |
| 2017-10-26 | 60.04 |
| 2017-10-25 | 60.04 |
| 2017-10-24 | 58.81 |
| 2017-10-23 | 60.46 |
| 2017-10-20 | 60.46 |
| 2017-10-19 | 56.75 |
| 2017-10-18 | 54.28 |
| 2017-10-17 | 54.28 |
| 2017-10-16 | 57.16 |
| 2017-10-13 | 55.52 |
| 2017-10-12 | 55.11 |
| 2017-10-11 | 50.99 |
| 2017-10-10 | 46.88 |
| 2017-10-09 | 42.76 |
| 2017-10-06 | 46.47 |
| 2017-10-04 | 47.70 |
| 2017-10-03 | 48.52 |
| 2017-09-29 | 46.88 |
| 2017-09-28 | 42.76 |
| 2017-09-27 | 43.18 |
| 2017-09-26 | 44.41 |
| 2017-09-25 | 46.47 |
| 2017-09-22 | 41.12 |
| 2017-09-21 | 41.12 |
| 2017-09-20 | 43.59 |
| 2017-09-19 | 41.53 |
| 2017-09-18 | 42.76 |
| 2017-09-15 | 40.71 |
| 2017-09-14 | 40.71 |
| 2017-09-13 | 40.30 |
| 2017-09-12 | 40.30 |
| 2017-09-11 | 43.18 |
| 2017-09-08 | 42.76 |
| 2017-09-07 | 41.53 |
| 2017-09-06 | 44.41 |
| 2017-09-05 | 44.00 |
| 2017-09-04 | 43.59 |
| 2017-09-01 | 46.04 |
| 2017-08-31 | 47.67 |
| 2017-08-30 | 43.59 |
| 2017-08-29 | 40.74 |
| 2017-08-28 | 43.19 |
| 2017-08-25 | 46.45 |
| 2017-08-24 | 40.33 |
| 2017-08-22 | 46.45 |
| 2017-08-21 | 44.00 |
| 2017-08-18 | 46.86 |
| 2017-08-17 | 42.37 |
| 2017-08-16 | 43.19 |
| 2017-08-15 | 39.11 |
| 2017-08-14 | 41.15 |
| 2017-08-11 | 38.70 |
| 2017-08-10 | 41.96 |
| 2017-08-09 | 44.41 |
| 2017-08-08 | 46.86 |
| 2017-08-07 | 44.41 |
| 2017-08-04 | 44.00 |
| 2017-08-03 | 46.04 |
| 2017-08-02 | 46.86 |
| 2017-08-01 | 46.04 |
| 2017-07-31 | 40.74 |
| 2017-07-28 | 35.84 |
| 2017-07-27 | 32.17 |
| 2017-07-26 | 30.13 |
| 2017-07-25 | 31.36 |
| 2017-07-24 | 32.17 |
| 2017-07-21 | 29.32 |
| 2017-07-20 | 26.05 |
| 2017-07-19 | 22.38 |
| 2017-07-18 | 29.32 |
| 2017-07-17 | 28.50 |
| 2017-07-14 | 29.72 |
| 2017-07-13 | 29.72 |
| 2017-07-12 | 29.32 |
| 2017-07-11 | 30.13 |
| 2017-07-10 | 30.13 |
| 2017-07-07 | 30.54 |
| 2017-07-06 | 30.13 |
| 2017-07-05 | 29.72 |
| 2017-07-04 | 28.50 |
| 2017-07-03 | 27.69 |
| 2017-06-30 | 30.13 |
| 2017-06-29 | 30.13 |
| 2017-06-28 | 30.13 |
| 2017-06-27 | 31.76 |
| 2017-06-26 | 31.76 |
| 2017-06-23 | 28.91 |
| 2017-06-22 | 27.28 |
| 2017-06-21 | 30.54 |
| 2017-06-20 | 32.99 |
| 2017-06-19 | 33.40 |
| 2017-06-16 | 32.17 |
| 2017-06-15 | 24.42 |
| 2017-06-14 | 25.24 |
| 2017-06-13 | 26.05 |
| 2017-06-12 | 26.46 |
| 2017-06-09 | 26.46 |
| 2017-06-08 | 27.28 |
| 2017-06-07 | 27.28 |
| 2017-06-06 | 25.65 |
| 2017-06-05 | 26.46 |
| 2017-06-02 | 27.28 |
| 2017-06-01 | 24.83 |
| 2017-05-31 | 22.79 |
| 2017-05-29 | 21.57 |
| 2017-05-26 | 25.65 |
| 2017-05-25 | 25.24 |
| 2017-05-24 | 25.24 |
| 2017-05-23 | 24.43 |
| 2017-05-22 | 24.43 |
| 2017-05-19 | 24.43 |
| 2017-05-18 | 24.83 |
| 2017-05-17 | 27.66 |
| 2017-05-16 | 24.83 |
| 2017-05-15 | 24.83 |
| 2017-05-12 | 24.03 |
| 2017-05-11 | 23.62 |
| 2017-05-10 | 24.83 |
| 2017-05-09 | 24.83 |
| 2017-05-08 | 23.62 |
| 2017-05-05 | 21.20 |
| 2017-05-04 | 22.41 |
| 2017-05-02 | 17.97 |
| 2017-04-28 | 20.39 |
| 2017-04-27 | 24.03 |
| 2017-04-26 | 22.41 |
| 2017-04-25 | 24.83 |
| 2017-04-24 | 24.03 |
| 2017-04-21 | 25.24 |
| 2017-04-20 | 23.62 |
| 2017-04-19 | 22.41 |
| 2017-04-18 | 23.62 |
| 2017-04-13 | 24.03 |
| 2017-04-12 | 24.43 |
| 2017-04-11 | 25.24 |
| 2017-04-10 | 24.43 |
| 2017-04-07 | 27.66 |
| 2017-04-06 | 26.05 |
| 2017-04-05 | 26.85 |
| 2017-04-03 | 24.83 |
| 2017-03-31 | 24.83 |
| 2017-03-30 | 20.39 |
| 2017-03-29 | 15.54 |
| 2017-03-28 | 11.10 |
| 2017-03-27 | 11.10 |
| 2017-03-24 | 13.52 |
| 2017-03-23 | 13.12 |
| 2017-03-22 | 13.12 |
| 2017-03-21 | 13.93 |
| 2017-03-20 | 17.16 |
| 2017-03-17 | 16.35 |
| 2017-03-16 | 14.33 |
| 2017-03-15 | 13.93 |
| 2017-03-14 | 15.14 |
| 2017-03-13 | 15.14 |
| 2017-03-10 | 11.50 |
| 2017-03-09 | 10.69 |
| 2017-03-08 | 10.29 |
| 2017-03-07 | 7.46 |
| 2017-03-06 | 7.87 |
| 2017-03-03 | -1.43 |
| 2017-03-02 | 1.81 |
| 2017-03-01 | -1.02 |
| 2017-02-28 | -1.43 |
| 2017-02-27 | -1.43 |
| 2017-02-24 | -1.43 |
| 2017-02-23 | -1.83 |
| 2017-02-22 | 0.19 |
| 2017-02-21 | 0.19 |
| 2017-02-20 | 1.40 |
| 2017-02-17 | 3.42 |
| 2017-02-16 | 3.02 |
| 2017-02-15 | 3.02 |
| 2017-02-14 | 1.00 |
| 2017-02-13 | 1.00 |
| 2017-02-10 | 0.59 |
| 2017-02-09 | 0.59 |
| 2017-02-08 | -0.21 |
| 2017-02-07 | -0.21 |
| 2017-02-06 | 0.59 |
| 2017-02-03 | -0.21 |
| 2017-02-02 | -0.21 |
| 2017-02-01 | 0.19 |
| 2017-01-27 | 1.00 |
| 2017-01-26 | 0.59 |
| 2017-01-25 | 1.00 |
| 2017-01-24 | 1.81 |
| 2017-01-23 | 1.00 |
| 2017-01-20 | 0.59 |
| 2017-01-19 | -1.02 |
| 2017-01-18 | 0.19 |
| 2017-01-17 | -1.02 |
| 2017-01-16 | 0.59 |
| 2017-01-13 | -0.21 |
| 2017-01-12 | -0.62 |
| 2017-01-11 | -1.43 |
| 2017-01-10 | -1.43 |
| 2017-01-09 | -2.23 |
| 2017-01-06 | -1.83 |
| 2017-01-05 | 0.19 |
| 2017-01-04 | -0.62 |
| 2017-01-03 | -1.02 |
| 2016-12-30 | -0.21 |
| 2016-12-29 | -2.23 |
| 2016-12-28 | -1.83 |
| 2016-12-23 | -0.21 |
| 2016-12-22 | -1.43 |
| 2016-12-21 | -2.23 |
| 2016-12-20 | -3.04 |
| 2016-12-19 | -2.23 |
| 2016-12-16 | 1.81 |
| 2016-12-15 | 3.83 |
| 2016-12-14 | 2.21 |
| 2016-12-13 | 1.00 |
| 2016-12-12 | 1.00 |
| 2016-12-09 | 5.04 |
| 2016-12-08 | 7.06 |
| 2016-12-07 | 5.44 |
| 2016-12-06 | 5.85 |
| 2016-12-05 | 5.44 |
| 2016-12-02 | 1.81 |
| 2016-12-01 | 1.81 |
| 2016-11-30 | 5.44 |
| 2016-11-29 | 7.06 |
| 2016-11-28 | 5.44 |
| 2016-11-25 | 2.61 |
| 2016-11-24 | 3.02 |
| 2016-11-23 | 3.02 |
| 2016-11-22 | 2.21 |
| 2016-11-21 | 5.85 |
| 2016-11-18 | 5.85 |
| 2016-11-17 | 6.25 |
| 2016-11-16 | 5.85 |
| 2016-11-15 | 3.83 |
| 2016-11-14 | 2.61 |
| 2016-11-11 | 2.61 |
| 2016-11-10 | 5.44 |
| 2016-11-09 | 3.83 |
| 2016-11-08 | 3.42 |
| 2016-11-07 | 5.44 |
| 2016-11-04 | 4.23 |
| 2016-11-03 | 6.25 |
| 2016-11-02 | 5.44 |
| 2016-11-01 | 5.44 |
| 2016-10-31 | 5.85 |
| 2016-10-28 | 7.06 |
| 2016-10-27 | 9.89 |
| 2016-10-26 | 10.69 |
| 2016-10-25 | 11.10 |
| 2016-10-24 | 11.10 |
| 2016-10-20 | 10.29 |
| 2016-10-19 | 9.08 |
| 2016-10-18 | 7.87 |
| 2016-10-17 | 7.46 |
| 2016-10-14 | 7.46 |
| 2016-10-13 | 9.08 |
| 2016-10-12 | 8.27 |
| 2016-10-11 | 8.67 |
| 2016-10-07 | 7.46 |
| 2016-10-06 | 8.27 |
| 2016-10-05 | 7.87 |
| 2016-10-04 | 6.65 |
| 2016-10-03 | 5.44 |
| 2016-09-30 | 7.46 |
| 2016-09-29 | 7.46 |
| 2016-09-28 | 5.44 |
| 2016-09-27 | 5.04 |
| 2016-09-26 | 3.83 |
| 2016-09-23 | 3.42 |
| 2016-09-22 | 4.63 |
| 2016-09-21 | 4.23 |
| 2016-09-20 | 3.83 |
| 2016-09-19 | 1.00 |
| 2016-09-15 | 0.59 |
| 2016-09-14 | 1.20 |
| 2016-09-13 | 2.40 |
| 2016-09-12 | 2.80 |
| 2016-09-09 | 6.00 |
| 2016-09-08 | 5.60 |
| 2016-09-07 | 4.40 |
| 2016-09-06 | 5.20 |
| 2016-09-05 | 5.60 |
| 2016-09-02 | 6.00 |
| 2016-09-01 | 5.20 |
| 2016-08-31 | 7.20 |
| 2016-08-30 | 3.60 |
| 2016-08-29 | 2.40 |
| 2016-08-26 | 3.20 |
| 2016-08-25 | 1.20 |
| 2016-08-24 | 0.40 |
| 2016-08-23 | -0.80 |
| 2016-08-22 | 0.40 |
| 2016-08-19 | -0.40 |
| 2016-08-18 | 0.40 |
| 2016-08-17 | 0.40 |
| 2016-08-16 | 0.00 |
| 2016-08-15 | -0.40 |
| 2016-08-12 | 0.00 |
| 2016-08-11 | -0.40 |
| 2016-08-10 | -1.20 |
| 2016-08-09 | -1.20 |
| 2016-08-08 | -1.20 |
| 2016-08-05 | -3.20 |
| 2016-08-04 | -2.80 |
| 2016-08-03 | -2.00 |
| 2016-08-01 | -0.40 |
| 2016-07-29 | -0.40 |
| 2016-07-28 | 0.40 |
| 2016-07-27 | 0.40 |
| 2016-07-26 | 0.00 |
| 2016-07-25 | 0.00 |
| 2016-07-22 | -2.80 |
| 2016-07-21 | -1.60 |
| 2016-07-20 | -1.60 |
| 2016-07-19 | -1.60 |
| 2016-07-18 | -2.00 |
| 2016-07-15 | -1.20 |
| 2016-07-14 | 0.40 |
| 2016-07-13 | 0.00 |
| 2016-07-12 | 0.00 |
| 2016-07-11 | -0.40 |
| 2016-07-08 | 0.00 |
| 2016-07-07 | -0.80 |
| 2016-07-06 | -0.40 |
| 2016-07-05 | 0.00 |
| 2016-07-04 | 0.00 |
| 2016-06-30 | 0.00 |
| 2016-06-29 | 0.40 |
| 2016-06-28 | 0.40 |
| 2016-06-27 | 0.80 |
| 2016-06-24 | -1.20 |
| 2016-06-23 | 2.40 |
| 2016-06-22 | 3.20 |
| 2016-06-21 | 1.60 |
| 2016-06-20 | 1.60 |
| 2016-06-17 | -0.80 |
| 2016-06-16 | -0.40 |
| 2016-06-15 | -2.40 |
| 2016-06-14 | 1.20 |
| 2016-06-13 | 1.60 |
| 2016-06-10 | 5.20 |
| 2016-06-08 | 6.40 |
| 2016-06-07 | 8.00 |
| 2016-06-06 | 4.40 |
| 2016-06-03 | 4.40 |
| 2016-06-02 | 2.40 |
| 2016-06-01 | 2.40 |
| 2016-05-31 | 1.60 |
| 2016-05-30 | 0.00 |
| 2016-05-27 | 1.20 |
| 2016-05-26 | 0.00 |
| 2016-05-25 | 0.40 |
| 2016-05-24 | 1.60 |
| 2016-05-23 | 4.40 |
| 2016-05-20 | 1.60 |
| 2016-05-19 | 4.00 |
| 2016-05-18 | -2.40 |
| 2016-05-17 | -2.00 |
| 2016-05-16 | -1.60 |
| 2016-05-13 | -1.60 |
| 2016-05-12 | -0.80 |
| 2016-05-11 | 1.20 |
| 2016-05-10 | 0.40 |
| 2016-05-09 | 2.40 |
| 2016-05-06 | 4.40 |
| 2016-05-05 | 7.60 |
| 2016-05-04 | 7.60 |
| 2016-05-03 | 8.00 |
| 2016-04-29 | 6.40 |
| 2016-04-28 | 6.40 |
| 2016-04-27 | 6.00 |
| 2016-04-26 | 6.40 |
| 2016-04-25 | 8.40 |
| 2016-04-22 | 8.80 |
| 2016-04-21 | 10.80 |
| 2016-04-20 | 10.00 |
| 2016-04-19 | 8.00 |
| 2016-04-18 | 7.20 |
| 2016-04-15 | 3.20 |
| 2016-04-14 | 3.20 |
| 2016-04-13 | 0.40 |
| 2016-04-12 | -1.20 |
| 2016-04-11 | -0.40 |
| 2016-04-08 | -1.20 |
| 2016-04-07 | -2.80 |
| 2016-04-06 | -1.60 |
| 2016-04-05 | -4.40 |
| 2016-04-01 | -2.00 |
| 2016-03-31 | -1.60 |
| 2016-03-30 | 0.00 |
Copyright & disclaimer, Privacy policy