Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00855 | 1999-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0855 % |
|---|---|
| 2025-11-03 | 204.43 |
| 2025-10-31 | 199.19 |
| 2025-10-30 | 200.14 |
| 2025-10-28 | 204.43 |
| 2025-10-27 | 205.38 |
| 2025-10-24 | 197.28 |
| 2025-10-23 | 203.47 |
| 2025-10-22 | 193.94 |
| 2025-10-21 | 191.09 |
| 2025-10-20 | 191.09 |
| 2025-10-17 | 188.70 |
| 2025-10-16 | 196.80 |
| 2025-10-15 | 196.33 |
| 2025-10-14 | 189.66 |
| 2025-10-13 | 203.95 |
| 2025-10-10 | 209.19 |
| 2025-10-09 | 200.61 |
| 2025-10-08 | 191.56 |
| 2025-10-06 | 188.70 |
| 2025-10-03 | 189.18 |
| 2025-10-02 | 186.80 |
| 2025-09-30 | 182.51 |
| 2025-09-29 | 181.56 |
| 2025-09-26 | 176.32 |
| 2025-09-25 | 177.27 |
| 2025-09-24 | 177.27 |
| 2025-09-23 | 180.06 |
| 2025-09-22 | 175.88 |
| 2025-09-19 | 183.31 |
| 2025-09-18 | 184.24 |
| 2025-09-17 | 186.56 |
| 2025-09-16 | 183.31 |
| 2025-09-15 | 184.24 |
| 2025-09-12 | 186.56 |
| 2025-09-11 | 186.56 |
| 2025-09-10 | 187.02 |
| 2025-09-09 | 187.95 |
| 2025-09-08 | 186.09 |
| 2025-09-05 | 182.38 |
| 2025-09-04 | 175.88 |
| 2025-09-03 | 176.81 |
| 2025-09-02 | 183.77 |
| 2025-09-01 | 187.95 |
| 2025-08-29 | 188.42 |
| 2025-08-28 | 187.49 |
| 2025-08-27 | 186.09 |
| 2025-08-26 | 189.81 |
| 2025-08-25 | 191.67 |
| 2025-08-22 | 187.02 |
| 2025-08-21 | 187.02 |
| 2025-08-20 | 186.56 |
| 2025-08-19 | 187.95 |
| 2025-08-18 | 189.35 |
| 2025-08-15 | 188.42 |
| 2025-08-14 | 187.95 |
| 2025-08-13 | 190.74 |
| 2025-08-12 | 189.81 |
| 2025-08-11 | 189.81 |
| 2025-08-08 | 188.88 |
| 2025-08-07 | 190.74 |
| 2025-08-06 | 188.42 |
| 2025-08-05 | 191.20 |
| 2025-08-04 | 183.31 |
| 2025-08-01 | 182.84 |
| 2025-07-31 | 187.02 |
| 2025-07-30 | 199.56 |
| 2025-07-29 | 198.17 |
| 2025-07-28 | 208.85 |
| 2025-07-25 | 206.99 |
| 2025-07-24 | 211.64 |
| 2025-07-23 | 206.99 |
| 2025-07-22 | 206.07 |
| 2025-07-21 | 198.17 |
| 2025-07-18 | 196.78 |
| 2025-07-17 | 198.17 |
| 2025-07-16 | 196.78 |
| 2025-07-15 | 198.17 |
| 2025-07-14 | 196.78 |
| 2025-07-11 | 188.42 |
| 2025-07-10 | 183.31 |
| 2025-07-09 | 177.74 |
| 2025-07-08 | 178.20 |
| 2025-07-07 | 175.88 |
| 2025-07-04 | 177.27 |
| 2025-07-03 | 183.77 |
| 2025-07-02 | 179.59 |
| 2025-06-30 | 192.13 |
| 2025-06-27 | 184.70 |
| 2025-06-26 | 196.31 |
| 2025-06-25 | 200.03 |
| 2025-06-24 | 190.27 |
| 2025-06-23 | 186.09 |
| 2025-06-20 | 185.63 |
| 2025-06-19 | 180.99 |
| 2025-06-18 | 190.27 |
| 2025-06-17 | 191.67 |
| 2025-06-16 | 190.74 |
| 2025-06-13 | 193.99 |
| 2025-06-12 | 195.38 |
| 2025-06-11 | 193.99 |
| 2025-06-10 | 193.06 |
| 2025-06-09 | 191.20 |
| 2025-06-06 | 187.49 |
| 2025-06-05 | 188.42 |
| 2025-06-04 | 190.27 |
| 2025-06-03 | 185.17 |
| 2025-06-02 | 180.06 |
| 2025-05-30 | 183.77 |
| 2025-05-29 | 180.99 |
| 2025-05-28 | 178.20 |
| 2025-05-27 | 179.59 |
| 2025-05-26 | 172.16 |
| 2025-05-23 | 176.81 |
| 2025-05-22 | 185.17 |
| 2025-05-21 | 188.88 |
| 2025-05-20 | 185.17 |
| 2025-05-19 | 178.66 |
| 2025-05-16 | 169.38 |
| 2025-05-15 | 167.05 |
| 2025-05-14 | 171.23 |
| 2025-05-13 | 174.48 |
| 2025-05-12 | 173.09 |
| 2025-05-09 | 169.84 |
| 2025-05-08 | 169.38 |
| 2025-05-07 | 170.77 |
| 2025-05-06 | 171.23 |
| 2025-05-02 | 174.02 |
| 2025-04-30 | 177.27 |
| 2025-04-29 | 171.70 |
| 2025-04-28 | 175.88 |
| 2025-04-25 | 176.34 |
| 2025-04-24 | 178.20 |
| 2025-04-23 | 176.34 |
| 2025-04-22 | 175.41 |
| 2025-04-17 | 177.74 |
| 2025-04-16 | 174.95 |
| 2025-04-15 | 178.66 |
| 2025-04-14 | 182.38 |
| 2025-04-11 | 187.02 |
| 2025-04-10 | 186.09 |
| 2025-04-09 | 182.38 |
| 2025-04-08 | 181.91 |
| 2025-04-07 | 170.30 |
| 2025-04-03 | 208.39 |
| 2025-04-02 | 209.78 |
| 2025-04-01 | 213.50 |
| 2025-03-31 | 211.17 |
| 2025-03-28 | 201.89 |
| 2025-03-27 | 197.71 |
| 2025-03-26 | 197.71 |
| 2025-03-25 | 214.43 |
| 2025-03-24 | 218.14 |
| 2025-03-21 | 189.81 |
| 2025-03-20 | 194.92 |
| 2025-03-19 | 184.24 |
| 2025-03-18 | 174.95 |
| 2025-03-17 | 171.23 |
| 2025-03-14 | 170.30 |
| 2025-03-13 | 169.84 |
| 2025-03-12 | 168.91 |
| 2025-03-11 | 170.30 |
| 2025-03-10 | 173.09 |
| 2025-03-07 | 168.45 |
| 2025-03-06 | 168.91 |
| 2025-03-05 | 167.52 |
| 2025-03-04 | 161.94 |
| 2025-03-03 | 158.23 |
| 2025-02-28 | 178.66 |
| 2025-02-27 | 170.30 |
| 2025-02-26 | 161.02 |
| 2025-02-25 | 153.58 |
| 2025-02-24 | 150.80 |
| 2025-02-21 | 147.08 |
| 2025-02-20 | 140.58 |
| 2025-02-19 | 133.61 |
| 2025-02-18 | 136.86 |
| 2025-02-17 | 134.08 |
| 2025-02-14 | 133.61 |
| 2025-02-13 | 127.58 |
| 2025-02-12 | 127.58 |
| 2025-02-11 | 121.54 |
| 2025-02-10 | 120.61 |
| 2025-02-07 | 114.11 |
| 2025-02-06 | 113.18 |
| 2025-02-05 | 107.14 |
| 2025-02-04 | 105.28 |
| 2025-02-03 | 105.28 |
| 2025-01-28 | 108.53 |
| 2025-01-27 | 115.50 |
| 2025-01-24 | 114.57 |
| 2025-01-23 | 114.57 |
| 2025-01-22 | 113.18 |
| 2025-01-21 | 114.57 |
| 2025-01-20 | 111.78 |
| 2025-01-17 | 110.39 |
| 2025-01-16 | 109.94 |
| 2025-01-15 | 109.94 |
| 2025-01-14 | 108.59 |
| 2025-01-13 | 106.78 |
| 2025-01-10 | 107.68 |
| 2025-01-09 | 111.29 |
| 2025-01-08 | 112.65 |
| 2025-01-07 | 113.10 |
| 2025-01-06 | 116.71 |
| 2025-01-03 | 116.71 |
| 2025-01-02 | 127.55 |
| 2024-12-31 | 130.71 |
| 2024-12-30 | 131.16 |
| 2024-12-27 | 128.90 |
| 2024-12-24 | 125.29 |
| 2024-12-23 | 122.13 |
| 2024-12-20 | 119.87 |
| 2024-12-19 | 116.71 |
| 2024-12-18 | 120.78 |
| 2024-12-17 | 122.58 |
| 2024-12-16 | 124.84 |
| 2024-12-13 | 128.45 |
| 2024-12-12 | 130.26 |
| 2024-12-11 | 127.55 |
| 2024-12-10 | 122.13 |
| 2024-12-09 | 123.03 |
| 2024-12-06 | 112.65 |
| 2024-12-05 | 111.29 |
| 2024-12-04 | 111.75 |
| 2024-12-03 | 112.20 |
| 2024-12-02 | 100.01 |
| 2024-11-29 | 95.94 |
| 2024-11-28 | 94.59 |
| 2024-11-27 | 97.75 |
| 2024-11-26 | 95.94 |
| 2024-11-25 | 96.40 |
| 2024-11-22 | 96.40 |
| 2024-11-21 | 100.46 |
| 2024-11-20 | 101.36 |
| 2024-11-19 | 101.36 |
| 2024-11-18 | 101.36 |
| 2024-11-15 | 100.46 |
| 2024-11-14 | 102.26 |
| 2024-11-13 | 106.78 |
| 2024-11-12 | 107.68 |
| 2024-11-11 | 113.55 |
| 2024-11-08 | 118.07 |
| 2024-11-07 | 119.42 |
| 2024-11-06 | 114.91 |
| 2024-11-05 | 118.07 |
| 2024-11-04 | 115.36 |
| 2024-11-01 | 115.81 |
| 2024-10-31 | 114.00 |
| 2024-10-30 | 114.00 |
| 2024-10-29 | 118.07 |
| 2024-10-28 | 121.23 |
| 2024-10-25 | 120.78 |
| 2024-10-24 | 122.13 |
| 2024-10-23 | 126.64 |
| 2024-10-22 | 126.19 |
| 2024-10-21 | 126.64 |
| 2024-10-18 | 127.55 |
| 2024-10-17 | 117.16 |
| 2024-10-16 | 120.78 |
| 2024-10-15 | 119.42 |
| 2024-10-14 | 127.10 |
| 2024-10-10 | 125.74 |
| 2024-10-09 | 121.23 |
| 2024-10-08 | 130.71 |
| 2024-10-07 | 154.64 |
| 2024-10-04 | 147.41 |
| 2024-10-03 | 146.06 |
| 2024-10-02 | 150.12 |
| 2024-09-30 | 136.13 |
| 2024-09-27 | 128.45 |
| 2024-09-26 | 115.36 |
| 2024-09-25 | 106.78 |
| 2024-09-24 | 105.88 |
| 2024-09-23 | 96.85 |
| 2024-09-20 | 100.77 |
| 2024-09-19 | 96.41 |
| 2024-09-17 | 91.61 |
| 2024-09-16 | 93.79 |
| 2024-09-13 | 93.79 |
| 2024-09-12 | 89.86 |
| 2024-09-11 | 89.43 |
| 2024-09-10 | 96.41 |
| 2024-09-09 | 98.59 |
| 2024-09-05 | 105.58 |
| 2024-09-04 | 104.70 |
| 2024-09-03 | 105.58 |
| 2024-09-02 | 103.39 |
| 2024-08-30 | 103.83 |
| 2024-08-29 | 102.52 |
| 2024-08-28 | 99.90 |
| 2024-08-27 | 106.45 |
| 2024-08-26 | 107.76 |
| 2024-08-23 | 105.58 |
| 2024-08-22 | 106.45 |
| 2024-08-21 | 104.70 |
| 2024-08-20 | 106.01 |
| 2024-08-19 | 111.25 |
| 2024-08-16 | 109.50 |
| 2024-08-15 | 110.38 |
| 2024-08-14 | 109.94 |
| 2024-08-13 | 112.12 |
| 2024-08-12 | 114.31 |
| 2024-08-09 | 113.43 |
| 2024-08-08 | 109.50 |
| 2024-08-07 | 112.12 |
| 2024-08-06 | 113.87 |
| 2024-08-05 | 106.89 |
| 2024-08-02 | 115.61 |
| 2024-08-01 | 116.49 |
| 2024-07-31 | 121.73 |
| 2024-07-30 | 117.36 |
| 2024-07-29 | 120.85 |
| 2024-07-26 | 122.16 |
| 2024-07-25 | 116.49 |
| 2024-07-24 | 123.03 |
| 2024-07-23 | 114.74 |
| 2024-07-22 | 111.69 |
| 2024-07-19 | 105.58 |
| 2024-07-18 | 106.45 |
| 2024-07-17 | 106.89 |
| 2024-07-16 | 104.27 |
| 2024-07-15 | 109.50 |
| 2024-07-12 | 111.25 |
| 2024-07-11 | 106.01 |
| 2024-07-10 | 102.08 |
| 2024-07-09 | 106.89 |
| 2024-07-08 | 112.56 |
| 2024-07-05 | 123.03 |
| 2024-07-04 | 124.34 |
| 2024-07-03 | 124.78 |
| 2024-07-02 | 120.85 |
| 2024-06-28 | 119.11 |
| 2024-06-27 | 125.65 |
| 2024-06-26 | 153.59 |
| 2024-06-25 | 163.63 |
| 2024-06-24 | 165.37 |
| 2024-06-21 | 177.59 |
| 2024-06-20 | 177.16 |
| 2024-06-19 | 169.74 |
| 2024-06-18 | 167.99 |
| 2024-06-17 | 164.94 |
| 2024-06-14 | 173.66 |
| 2024-06-13 | 171.48 |
| 2024-06-12 | 162.32 |
| 2024-06-11 | 156.21 |
| 2024-06-07 | 164.06 |
| 2024-06-06 | 152.71 |
| 2024-06-05 | 146.60 |
| 2024-06-04 | 151.41 |
| 2024-06-03 | 154.02 |
| 2024-05-31 | 146.60 |
| 2024-05-30 | 148.79 |
| 2024-05-29 | 145.29 |
| 2024-05-28 | 150.97 |
| 2024-05-27 | 154.02 |
| 2024-05-24 | 143.55 |
| 2024-05-23 | 147.48 |
| 2024-05-22 | 156.21 |
| 2024-05-21 | 151.41 |
| 2024-05-20 | 164.06 |
| 2024-05-17 | 160.13 |
| 2024-05-16 | 151.41 |
| 2024-05-14 | 152.28 |
| 2024-05-13 | 151.41 |
| 2024-05-10 | 128.27 |
| 2024-05-09 | 119.98 |
| 2024-05-08 | 119.11 |
| 2024-05-07 | 123.47 |
| 2024-05-06 | 121.29 |
| 2024-05-03 | 118.23 |
| 2024-05-02 | 123.91 |
| 2024-04-30 | 112.56 |
| 2024-04-29 | 113.00 |
| 2024-04-26 | 115.18 |
| 2024-04-25 | 113.00 |
| 2024-04-24 | 110.81 |
| 2024-04-23 | 106.45 |
| 2024-04-22 | 107.32 |
| 2024-04-19 | 113.00 |
| 2024-04-18 | 112.56 |
| 2024-04-17 | 107.76 |
| 2024-04-16 | 105.14 |
| 2024-04-15 | 112.12 |
| 2024-04-12 | 114.31 |
| 2024-04-11 | 120.85 |
| 2024-04-10 | 122.16 |
| 2024-04-09 | 113.87 |
| 2024-04-08 | 109.94 |
| 2024-04-05 | 104.27 |
| 2024-04-03 | 107.76 |
| 2024-04-02 | 102.52 |
| 2024-03-28 | 100.34 |
| 2024-03-27 | 103.83 |
| 2024-03-26 | 107.32 |
| 2024-03-25 | 113.00 |
| 2024-03-22 | 113.00 |
| 2024-03-21 | 116.92 |
| 2024-03-20 | 114.31 |
| 2024-03-19 | 117.36 |
| 2024-03-18 | 123.03 |
| 2024-03-15 | 119.54 |
| 2024-03-14 | 117.80 |
| 2024-03-13 | 120.42 |
| 2024-03-12 | 118.67 |
| 2024-03-11 | 122.16 |
| 2024-03-08 | 120.85 |
| 2024-03-07 | 118.67 |
| 2024-03-06 | 124.34 |
| 2024-03-05 | 116.92 |
| 2024-03-04 | 119.54 |
| 2024-03-01 | 119.11 |
| 2024-02-29 | 134.38 |
| 2024-02-28 | 124.78 |
| 2024-02-27 | 113.43 |
| 2024-02-26 | 108.19 |
| 2024-02-23 | 105.58 |
| 2024-02-22 | 111.69 |
| 2024-02-21 | 106.89 |
| 2024-02-20 | 107.32 |
| 2024-02-19 | 100.34 |
| 2024-02-16 | 103.83 |
| 2024-02-15 | 94.23 |
| 2024-02-14 | 93.35 |
| 2024-02-09 | 82.44 |
| 2024-02-08 | 82.44 |
| 2024-02-07 | 78.52 |
| 2024-02-06 | 78.52 |
| 2024-02-05 | 71.53 |
| 2024-02-02 | 74.15 |
| 2024-02-01 | 75.02 |
| 2024-01-31 | 74.15 |
| 2024-01-30 | 74.15 |
| 2024-01-29 | 82.44 |
| 2024-01-26 | 82.44 |
| 2024-01-25 | 82.02 |
| 2024-01-24 | 77.79 |
| 2024-01-23 | 69.32 |
| 2024-01-22 | 65.93 |
| 2024-01-19 | 71.01 |
| 2024-01-18 | 74.82 |
| 2024-01-17 | 69.74 |
| 2024-01-16 | 82.87 |
| 2024-01-15 | 88.79 |
| 2024-01-12 | 86.68 |
| 2024-01-11 | 83.71 |
| 2024-01-10 | 80.75 |
| 2024-01-09 | 86.68 |
| 2024-01-08 | 88.37 |
| 2024-01-05 | 92.60 |
| 2024-01-04 | 93.03 |
| 2024-01-03 | 87.10 |
| 2024-01-02 | 80.33 |
| 2023-12-29 | 81.60 |
| 2023-12-28 | 82.44 |
| 2023-12-27 | 79.90 |
| 2023-12-22 | 65.93 |
| 2023-12-21 | 67.63 |
| 2023-12-20 | 63.39 |
| 2023-12-19 | 60.01 |
| 2023-12-18 | 67.63 |
| 2023-12-15 | 68.47 |
| 2023-12-14 | 70.17 |
| 2023-12-13 | 67.20 |
| 2023-12-12 | 75.67 |
| 2023-12-11 | 72.28 |
| 2023-12-08 | 74.40 |
| 2023-12-07 | 75.67 |
| 2023-12-06 | 79.06 |
| 2023-12-05 | 77.36 |
| 2023-12-04 | 81.17 |
| 2023-12-01 | 84.14 |
| 2023-11-30 | 87.95 |
| 2023-11-29 | 95.57 |
| 2023-11-28 | 101.92 |
| 2023-11-27 | 106.57 |
| 2023-11-24 | 114.19 |
| 2023-11-23 | 114.19 |
| 2023-11-22 | 112.92 |
| 2023-11-21 | 116.31 |
| 2023-11-20 | 118.42 |
| 2023-11-17 | 115.88 |
| 2023-11-16 | 115.46 |
| 2023-11-15 | 111.65 |
| 2023-11-14 | 111.23 |
| 2023-11-13 | 113.77 |
| 2023-11-10 | 114.19 |
| 2023-11-09 | 112.92 |
| 2023-11-08 | 113.77 |
| 2023-11-07 | 117.15 |
| 2023-11-06 | 118.00 |
| 2023-11-03 | 112.07 |
| 2023-11-02 | 108.26 |
| 2023-11-01 | 111.23 |
| 2023-10-31 | 109.53 |
| 2023-10-30 | 111.23 |
| 2023-10-27 | 109.53 |
| 2023-10-26 | 105.30 |
| 2023-10-25 | 109.96 |
| 2023-10-24 | 106.57 |
| 2023-10-20 | 107.42 |
| 2023-10-19 | 105.72 |
| 2023-10-18 | 110.38 |
| 2023-10-17 | 112.92 |
| 2023-10-16 | 111.65 |
| 2023-10-13 | 118.00 |
| 2023-10-12 | 122.66 |
| 2023-10-11 | 120.54 |
| 2023-10-10 | 113.77 |
| 2023-10-09 | 113.77 |
| 2023-10-06 | 116.31 |
| 2023-10-05 | 107.84 |
| 2023-10-04 | 109.96 |
| 2023-10-03 | 113.34 |
| 2023-09-29 | 114.61 |
| 2023-09-28 | 112.92 |
| 2023-09-27 | 110.80 |
| 2023-09-26 | 112.92 |
| 2023-09-25 | 118.00 |
| 2023-09-22 | 122.66 |
| 2023-09-21 | 121.39 |
| 2023-09-20 | 118.85 |
| 2023-09-19 | 125.20 |
| 2023-09-18 | 124.35 |
| 2023-09-15 | 121.48 |
| 2023-09-14 | 119.03 |
| 2023-09-13 | 121.08 |
| 2023-09-12 | 124.35 |
| 2023-09-11 | 127.22 |
| 2023-09-07 | 140.73 |
| 2023-09-06 | 149.32 |
| 2023-09-05 | 150.96 |
| 2023-09-04 | 149.32 |
| 2023-08-31 | 146.46 |
| 2023-08-30 | 151.37 |
| 2023-08-29 | 150.55 |
| 2023-08-28 | 151.78 |
| 2023-08-25 | 153.83 |
| 2023-08-24 | 157.92 |
| 2023-08-23 | 163.65 |
| 2023-08-22 | 164.47 |
| 2023-08-21 | 160.79 |
| 2023-08-18 | 168.57 |
| 2023-08-17 | 169.38 |
| 2023-08-16 | 169.38 |
| 2023-08-15 | 171.43 |
| 2023-08-14 | 174.30 |
| 2023-08-11 | 172.25 |
| 2023-08-10 | 172.66 |
| 2023-08-09 | 175.53 |
| 2023-08-08 | 170.61 |
| 2023-08-07 | 168.16 |
| 2023-08-04 | 173.48 |
| 2023-08-03 | 169.38 |
| 2023-08-02 | 165.70 |
| 2023-08-01 | 169.38 |
| 2023-07-31 | 170.61 |
| 2023-07-28 | 163.24 |
| 2023-07-27 | 157.10 |
| 2023-07-26 | 157.92 |
| 2023-07-25 | 155.06 |
| 2023-07-24 | 150.14 |
| 2023-07-21 | 153.83 |
| 2023-07-20 | 161.61 |
| 2023-07-19 | 156.28 |
| 2023-07-18 | 146.87 |
| 2023-07-14 | 140.32 |
| 2023-07-13 | 133.36 |
| 2023-07-12 | 133.36 |
| 2023-07-11 | 133.77 |
| 2023-07-10 | 135.81 |
| 2023-07-07 | 137.86 |
| 2023-07-06 | 137.86 |
| 2023-07-05 | 141.14 |
| 2023-07-04 | 144.82 |
| 2023-07-03 | 143.59 |
| 2023-06-30 | 142.36 |
| 2023-06-29 | 142.36 |
| 2023-06-28 | 139.91 |
| 2023-06-27 | 140.73 |
| 2023-06-26 | 134.59 |
| 2023-06-23 | 130.08 |
| 2023-06-21 | 135.81 |
| 2023-06-20 | 138.68 |
| 2023-06-19 | 139.91 |
| 2023-06-16 | 144.00 |
| 2023-06-15 | 139.91 |
| 2023-06-14 | 140.32 |
| 2023-06-13 | 142.77 |
| 2023-06-12 | 142.77 |
| 2023-06-09 | 145.64 |
| 2023-06-08 | 143.59 |
| 2023-06-07 | 145.23 |
| 2023-06-06 | 142.36 |
| 2023-06-05 | 142.77 |
| 2023-06-02 | 141.95 |
| 2023-06-01 | 137.45 |
| 2023-05-31 | 136.63 |
| 2023-05-30 | 139.50 |
| 2023-05-29 | 142.36 |
| 2023-05-25 | 133.36 |
| 2023-05-24 | 135.81 |
| 2023-05-23 | 137.86 |
| 2023-05-22 | 147.28 |
| 2023-05-19 | 144.41 |
| 2023-05-18 | 147.69 |
| 2023-05-17 | 148.10 |
| 2023-05-16 | 149.32 |
| 2023-05-15 | 151.78 |
| 2023-05-12 | 152.60 |
| 2023-05-11 | 153.83 |
| 2023-05-10 | 157.51 |
| 2023-05-09 | 157.10 |
| 2023-05-08 | 165.29 |
| 2023-05-05 | 161.20 |
| 2023-05-04 | 152.19 |
| 2023-05-03 | 148.10 |
| 2023-05-02 | 154.24 |
| 2023-04-28 | 157.10 |
| 2023-04-27 | 158.74 |
| 2023-04-26 | 161.20 |
| 2023-04-25 | 157.92 |
| 2023-04-24 | 164.06 |
| 2023-04-21 | 161.20 |
| 2023-04-20 | 161.61 |
| 2023-04-19 | 161.20 |
| 2023-04-18 | 167.34 |
| 2023-04-17 | 165.70 |
| 2023-04-14 | 169.79 |
| 2023-04-13 | 172.25 |
| 2023-04-12 | 171.02 |
| 2023-04-11 | 166.11 |
| 2023-04-06 | 159.15 |
| 2023-04-04 | 161.20 |
| 2023-04-03 | 165.29 |
| 2023-03-31 | 162.42 |
| 2023-03-30 | 162.42 |
| 2023-03-29 | 164.06 |
| 2023-03-28 | 166.52 |
| 2023-03-27 | 164.47 |
| 2023-03-24 | 167.34 |
| 2023-03-23 | 173.07 |
| 2023-03-22 | 173.07 |
| 2023-03-21 | 173.89 |
| 2023-03-20 | 173.89 |
| 2023-03-17 | 185.76 |
| 2023-03-16 | 176.34 |
| 2023-03-15 | 176.34 |
| 2023-03-14 | 177.16 |
| 2023-03-13 | 186.58 |
| 2023-03-10 | 187.40 |
| 2023-03-09 | 197.22 |
| 2023-03-08 | 199.68 |
| 2023-03-07 | 200.50 |
| 2023-03-06 | 202.55 |
| 2023-03-03 | 188.63 |
| 2023-03-02 | 185.76 |
| 2023-03-01 | 185.76 |
| 2023-02-28 | 185.76 |
| 2023-02-27 | 184.12 |
| 2023-02-24 | 192.72 |
| 2023-02-23 | 192.72 |
| 2023-02-22 | 191.08 |
| 2023-02-21 | 190.67 |
| 2023-02-20 | 190.26 |
| 2023-02-17 | 182.48 |
| 2023-02-16 | 186.58 |
| 2023-02-15 | 187.40 |
| 2023-02-14 | 181.79 |
| 2023-02-13 | 185.00 |
| 2023-02-10 | 190.60 |
| 2023-02-09 | 196.60 |
| 2023-02-08 | 199.81 |
| 2023-02-07 | 193.80 |
| 2023-02-06 | 191.80 |
| 2023-02-03 | 188.20 |
| 2023-02-02 | 187.40 |
| 2023-02-01 | 174.19 |
| 2023-01-31 | 172.59 |
| 2023-01-30 | 177.39 |
| 2023-01-27 | 198.21 |
| 2023-01-26 | 175.79 |
| 2023-01-20 | 174.19 |
| 2023-01-19 | 170.19 |
| 2023-01-18 | 165.78 |
| 2023-01-17 | 171.39 |
| 2023-01-16 | 178.59 |
| 2023-01-13 | 172.19 |
| 2023-01-12 | 171.39 |
| 2023-01-11 | 173.39 |
| 2023-01-10 | 174.19 |
| 2023-01-09 | 174.59 |
| 2023-01-06 | 169.39 |
| 2023-01-05 | 170.59 |
| 2023-01-04 | 168.58 |
| 2023-01-03 | 168.98 |
| 2022-12-30 | 158.18 |
| 2022-12-29 | 156.58 |
| 2022-12-28 | 158.18 |
| 2022-12-23 | 153.37 |
| 2022-12-22 | 156.58 |
| 2022-12-21 | 154.98 |
| 2022-12-20 | 157.38 |
| 2022-12-19 | 158.58 |
| 2022-12-16 | 171.39 |
| 2022-12-15 | 166.58 |
| 2022-12-14 | 161.78 |
| 2022-12-13 | 170.19 |
| 2022-12-12 | 159.38 |
| 2022-12-09 | 146.17 |
| 2022-12-08 | 138.56 |
| 2022-12-07 | 132.96 |
| 2022-12-06 | 132.56 |
| 2022-12-05 | 129.76 |
| 2022-12-02 | 124.95 |
| 2022-12-01 | 138.56 |
| 2022-11-30 | 153.37 |
| 2022-11-29 | 146.97 |
| 2022-11-28 | 148.57 |
| 2022-11-25 | 152.57 |
| 2022-11-24 | 152.57 |
| 2022-11-23 | 149.37 |
| 2022-11-22 | 146.57 |
| 2022-11-21 | 146.97 |
| 2022-11-18 | 146.97 |
| 2022-11-17 | 153.37 |
| 2022-11-16 | 144.57 |
| 2022-11-15 | 149.37 |
| 2022-11-14 | 138.16 |
| 2022-11-11 | 131.76 |
| 2022-11-10 | 128.16 |
| 2022-11-09 | 135.36 |
| 2022-11-08 | 134.16 |
| 2022-11-07 | 136.16 |
| 2022-11-04 | 134.96 |
| 2022-11-03 | 127.76 |
| 2022-11-02 | 128.96 |
| 2022-11-01 | 122.55 |
| 2022-10-31 | 122.55 |
| 2022-10-28 | 125.35 |
| 2022-10-27 | 133.36 |
| 2022-10-26 | 134.96 |
| 2022-10-25 | 128.96 |
| 2022-10-24 | 131.76 |
| 2022-10-21 | 141.37 |
| 2022-10-20 | 148.57 |
| 2022-10-19 | 143.37 |
| 2022-10-18 | 136.16 |
| 2022-10-17 | 124.15 |
| 2022-10-14 | 142.57 |
| 2022-10-13 | 141.37 |
| 2022-10-12 | 136.96 |
| 2022-10-11 | 138.96 |
| 2022-10-10 | 143.77 |
| 2022-10-07 | 153.77 |
| 2022-10-06 | 158.18 |
| 2022-10-05 | 158.98 |
| 2022-10-03 | 146.57 |
| 2022-09-30 | 148.97 |
| 2022-09-29 | 152.97 |
| 2022-09-28 | 153.37 |
| 2022-09-27 | 159.38 |
| 2022-09-26 | 154.58 |
| 2022-09-23 | 154.17 |
| 2022-09-22 | 156.18 |
| 2022-09-21 | 159.78 |
| 2022-09-20 | 163.38 |
| 2022-09-19 | 172.19 |
| 2022-09-16 | 174.14 |
| 2022-09-15 | 171.02 |
| 2022-09-14 | 153.47 |
| 2022-09-13 | 179.60 |
| 2022-09-09 | 182.33 |
| 2022-09-08 | 180.38 |
| 2022-09-07 | 181.16 |
| 2022-09-06 | 179.99 |
| 2022-09-05 | 180.77 |
| 2022-09-02 | 181.55 |
| 2022-09-01 | 181.55 |
| 2022-08-31 | 179.21 |
| 2022-08-30 | 179.99 |
| 2022-08-29 | 179.21 |
| 2022-08-26 | 181.55 |
| 2022-08-25 | 178.43 |
| 2022-08-24 | 172.19 |
| 2022-08-23 | 181.55 |
| 2022-08-22 | 178.82 |
| 2022-08-19 | 181.55 |
| 2022-08-18 | 178.04 |
| 2022-08-17 | 164.00 |
| 2022-08-16 | 162.44 |
| 2022-08-15 | 159.71 |
| 2022-08-12 | 164.39 |
| 2022-08-11 | 159.71 |
| 2022-08-10 | 148.79 |
| 2022-08-09 | 153.86 |
| 2022-08-08 | 156.98 |
| 2022-08-05 | 158.93 |
| 2022-08-04 | 156.59 |
| 2022-08-03 | 150.74 |
| 2022-08-02 | 154.25 |
| 2022-08-01 | 167.51 |
| 2022-07-29 | 174.92 |
| 2022-07-28 | 180.77 |
| 2022-07-27 | 181.16 |
| 2022-07-26 | 174.14 |
| 2022-07-25 | 176.87 |
| 2022-07-22 | 177.26 |
| 2022-07-21 | 178.04 |
| 2022-07-20 | 181.55 |
| 2022-07-19 | 176.87 |
| 2022-07-18 | 181.94 |
| 2022-07-15 | 179.21 |
| 2022-07-14 | 180.77 |
| 2022-07-13 | 182.33 |
| 2022-07-12 | 184.28 |
| 2022-07-11 | 186.62 |
| 2022-07-08 | 194.02 |
| 2022-07-07 | 184.28 |
| 2022-07-06 | 184.67 |
| 2022-07-05 | 180.77 |
| 2022-07-04 | 186.62 |
| 2022-06-30 | 184.67 |
| 2022-06-29 | 192.46 |
| 2022-06-28 | 209.62 |
| 2022-06-27 | 192.85 |
| 2022-06-24 | 200.65 |
| 2022-06-23 | 197.14 |
| 2022-06-22 | 196.75 |
| 2022-06-21 | 197.14 |
| 2022-06-20 | 185.06 |
| 2022-06-17 | 188.96 |
| 2022-06-16 | 179.21 |
| 2022-06-15 | 188.57 |
| 2022-06-14 | 192.46 |
| 2022-06-13 | 210.79 |
| 2022-06-10 | 226.39 |
| 2022-06-09 | 222.10 |
| 2022-06-08 | 208.06 |
| 2022-06-07 | 202.99 |
| 2022-06-06 | 206.89 |
| 2022-06-02 | 205.72 |
| 2022-06-01 | 208.84 |
| 2022-05-31 | 204.55 |
| 2022-05-30 | 204.55 |
| 2022-05-27 | 206.11 |
| 2022-05-26 | 208.06 |
| 2022-05-25 | 204.55 |
| 2022-05-24 | 204.55 |
| 2022-05-23 | 210.01 |
| 2022-05-20 | 208.84 |
| 2022-05-19 | 208.84 |
| 2022-05-18 | 214.30 |
| 2022-05-17 | 214.30 |
| 2022-05-16 | 206.50 |
| 2022-05-13 | 208.45 |
| 2022-05-12 | 198.31 |
| 2022-05-11 | 202.99 |
| 2022-05-10 | 215.08 |
| 2022-05-06 | 234.19 |
| 2022-05-05 | 247.45 |
| 2022-05-04 | 244.72 |
| 2022-05-03 | 241.99 |
| 2022-04-29 | 237.70 |
| 2022-04-28 | 239.26 |
| 2022-04-27 | 234.58 |
| 2022-04-26 | 224.05 |
| 2022-04-25 | 224.83 |
| 2022-04-22 | 230.29 |
| 2022-04-21 | 220.15 |
| 2022-04-20 | 220.93 |
| 2022-04-19 | 225.22 |
| 2022-04-14 | 230.68 |
| 2022-04-13 | 234.19 |
| 2022-04-12 | 227.95 |
| 2022-04-11 | 231.07 |
| 2022-04-08 | 247.06 |
| 2022-04-07 | 247.06 |
| 2022-04-06 | 247.06 |
| 2022-04-04 | 245.50 |
| 2022-04-01 | 249.40 |
| 2022-03-31 | 234.58 |
| 2022-03-30 | 242.38 |
| 2022-03-29 | 241.60 |
| 2022-03-28 | 243.94 |
| 2022-03-25 | 233.80 |
| 2022-03-24 | 247.06 |
| 2022-03-23 | 230.29 |
| 2022-03-22 | 227.17 |
| 2022-03-21 | 215.86 |
| 2022-03-18 | 222.49 |
| 2022-03-17 | 217.81 |
| 2022-03-16 | 200.65 |
| 2022-03-15 | 182.33 |
| 2022-03-14 | 208.45 |
| 2022-03-11 | 208.06 |
| 2022-03-10 | 215.86 |
| 2022-03-09 | 207.28 |
| 2022-03-08 | 206.50 |
| 2022-03-07 | 212.74 |
| 2022-03-04 | 220.15 |
| 2022-03-03 | 235.36 |
| 2022-03-02 | 233.80 |
| 2022-03-01 | 240.43 |
| 2022-02-28 | 236.14 |
| 2022-02-25 | 245.89 |
| 2022-02-24 | 248.23 |
| 2022-02-23 | 252.91 |
| 2022-02-22 | 252.13 |
| 2022-02-21 | 255.64 |
| 2022-02-18 | 269.29 |
| 2022-02-17 | 270.07 |
| 2022-02-16 | 268.12 |
| 2022-02-15 | 272.41 |
| 2022-02-14 | 261.88 |
| 2022-02-11 | 268.12 |
| 2022-02-10 | 281.76 |
| 2022-02-09 | 287.22 |
| 2022-02-08 | 281.37 |
| 2022-02-07 | 271.24 |
| 2022-02-04 | 273.18 |
| 2022-01-31 | 254.86 |
| 2022-01-28 | 257.98 |
| 2022-01-27 | 263.44 |
| 2022-01-26 | 270.46 |
| 2022-01-25 | 263.44 |
| 2022-01-24 | 271.24 |
| 2022-01-21 | 283.32 |
| 2022-01-20 | 287.22 |
| 2022-01-19 | 307.11 |
| 2022-01-18 | 318.03 |
| 2022-01-17 | 313.35 |
| 2022-01-14 | 305.55 |
| 2022-01-13 | 302.43 |
| 2022-01-12 | 296.97 |
| 2022-01-11 | 297.75 |
| 2022-01-10 | 296.19 |
| 2022-01-07 | 303.99 |
| 2022-01-06 | 321.93 |
| 2022-01-05 | 314.91 |
| 2022-01-04 | 334.41 |
| 2022-01-03 | 346.11 |
| 2021-12-31 | 335.97 |
| 2021-12-30 | 298.53 |
| 2021-12-29 | 294.63 |
| 2021-12-28 | 248.62 |
| 2021-12-24 | 244.72 |
| 2021-12-23 | 250.57 |
| 2021-12-22 | 239.26 |
| 2021-12-21 | 237.70 |
| 2021-12-20 | 228.73 |
| 2021-12-17 | 236.53 |
| 2021-12-16 | 235.75 |
| 2021-12-15 | 234.58 |
| 2021-12-14 | 236.88 |
| 2021-12-13 | 230.75 |
| 2021-12-10 | 226.16 |
| 2021-12-09 | 239.17 |
| 2021-12-08 | 244.92 |
| 2021-12-07 | 249.13 |
| 2021-12-06 | 250.66 |
| 2021-12-03 | 255.63 |
| 2021-12-02 | 265.59 |
| 2021-12-01 | 247.60 |
| 2021-11-30 | 243.00 |
| 2021-11-29 | 221.56 |
| 2021-11-26 | 200.13 |
| 2021-11-25 | 204.34 |
| 2021-11-24 | 193.62 |
| 2021-11-23 | 182.13 |
| 2021-11-22 | 176.39 |
| 2021-11-19 | 179.45 |
| 2021-11-18 | 177.54 |
| 2021-11-17 | 183.28 |
| 2021-11-16 | 185.20 |
| 2021-11-15 | 187.11 |
| 2021-11-12 | 204.72 |
| 2021-11-11 | 204.34 |
| 2021-11-10 | 208.55 |
| 2021-11-09 | 211.23 |
| 2021-11-08 | 214.29 |
| 2021-11-05 | 208.93 |
| 2021-11-04 | 218.50 |
| 2021-11-03 | 212.38 |
| 2021-11-02 | 205.87 |
| 2021-11-01 | 203.57 |
| 2021-10-29 | 207.02 |
| 2021-10-28 | 210.08 |
| 2021-10-27 | 213.52 |
| 2021-10-26 | 212.38 |
| 2021-10-25 | 213.91 |
| 2021-10-22 | 214.67 |
| 2021-10-21 | 216.59 |
| 2021-10-20 | 217.74 |
| 2021-10-19 | 229.22 |
| 2021-10-18 | 218.50 |
| 2021-10-15 | 220.80 |
| 2021-10-12 | 220.80 |
| 2021-10-11 | 219.65 |
| 2021-10-08 | 252.19 |
| 2021-10-07 | 265.59 |
| 2021-10-06 | 266.74 |
| 2021-10-05 | 249.51 |
| 2021-10-04 | 227.69 |
| 2021-09-30 | 232.28 |
| 2021-09-29 | 234.58 |
| 2021-09-28 | 227.31 |
| 2021-09-27 | 216.59 |
| 2021-09-24 | 231.13 |
| 2021-09-23 | 240.70 |
| 2021-09-21 | 216.20 |
| 2021-09-20 | 212.76 |
| 2021-09-17 | 218.88 |
| 2021-09-16 | 226.16 |
| 2021-09-15 | 227.31 |
| 2021-09-14 | 207.78 |
| 2021-09-13 | 214.29 |
| 2021-09-10 | 231.13 |
| 2021-09-09 | 211.61 |
| 2021-09-08 | 214.67 |
| 2021-09-07 | 210.08 |
| 2021-09-06 | 206.25 |
| 2021-09-03 | 214.88 |
| 2021-09-02 | 207.00 |
| 2021-09-01 | 191.24 |
| 2021-08-31 | 190.86 |
| 2021-08-30 | 191.99 |
| 2021-08-27 | 194.62 |
| 2021-08-26 | 181.48 |
| 2021-08-25 | 171.72 |
| 2021-08-24 | 167.59 |
| 2021-08-23 | 152.21 |
| 2021-08-20 | 148.83 |
| 2021-08-19 | 156.71 |
| 2021-08-18 | 155.58 |
| 2021-08-17 | 146.58 |
| 2021-08-16 | 145.83 |
| 2021-08-13 | 146.20 |
| 2021-08-12 | 134.94 |
| 2021-08-11 | 139.82 |
| 2021-08-10 | 137.57 |
| 2021-08-09 | 130.44 |
| 2021-08-06 | 127.06 |
| 2021-08-05 | 124.43 |
| 2021-08-04 | 126.31 |
| 2021-08-03 | 126.31 |
| 2021-08-02 | 122.93 |
| 2021-07-30 | 119.56 |
| 2021-07-29 | 117.68 |
| 2021-07-28 | 115.80 |
| 2021-07-27 | 116.18 |
| 2021-07-26 | 118.43 |
| 2021-07-23 | 122.93 |
| 2021-07-22 | 125.56 |
| 2021-07-21 | 124.81 |
| 2021-07-20 | 124.43 |
| 2021-07-19 | 127.06 |
| 2021-07-16 | 128.19 |
| 2021-07-15 | 131.19 |
| 2021-07-14 | 130.81 |
| 2021-07-13 | 133.07 |
| 2021-07-12 | 136.07 |
| 2021-07-09 | 137.57 |
| 2021-07-08 | 129.69 |
| 2021-07-07 | 125.94 |
| 2021-07-06 | 124.43 |
| 2021-07-05 | 125.94 |
| 2021-07-02 | 128.56 |
| 2021-06-30 | 124.43 |
| 2021-06-29 | 122.93 |
| 2021-06-28 | 126.69 |
| 2021-06-25 | 123.68 |
| 2021-06-24 | 124.81 |
| 2021-06-23 | 121.81 |
| 2021-06-22 | 121.81 |
| 2021-06-21 | 122.56 |
| 2021-06-18 | 123.68 |
| 2021-06-17 | 118.05 |
| 2021-06-16 | 118.05 |
| 2021-06-15 | 119.56 |
| 2021-06-11 | 120.68 |
| 2021-06-10 | 120.68 |
| 2021-06-09 | 123.68 |
| 2021-06-08 | 123.68 |
| 2021-06-07 | 124.43 |
| 2021-06-04 | 123.68 |
| 2021-06-03 | 124.81 |
| 2021-06-02 | 126.31 |
| 2021-06-01 | 124.06 |
| 2021-05-31 | 124.06 |
| 2021-05-28 | 127.06 |
| 2021-05-27 | 130.44 |
| 2021-05-26 | 128.56 |
| 2021-05-25 | 128.19 |
| 2021-05-24 | 130.81 |
| 2021-05-21 | 130.06 |
| 2021-05-20 | 133.44 |
| 2021-05-18 | 133.07 |
| 2021-05-17 | 130.06 |
| 2021-05-14 | 128.56 |
| 2021-05-13 | 129.31 |
| 2021-05-12 | 137.57 |
| 2021-05-11 | 142.82 |
| 2021-05-10 | 142.45 |
| 2021-05-07 | 133.07 |
| 2021-05-06 | 132.69 |
| 2021-05-05 | 131.57 |
| 2021-05-04 | 131.94 |
| 2021-05-03 | 133.82 |
| 2021-04-30 | 136.44 |
| 2021-04-29 | 134.57 |
| 2021-04-28 | 134.57 |
| 2021-04-27 | 133.44 |
| 2021-04-26 | 133.07 |
| 2021-04-23 | 133.44 |
| 2021-04-22 | 132.32 |
| 2021-04-21 | 131.19 |
| 2021-04-20 | 135.32 |
| 2021-04-19 | 134.57 |
| 2021-04-16 | 136.07 |
| 2021-04-15 | 134.94 |
| 2021-04-14 | 132.69 |
| 2021-04-13 | 134.94 |
| 2021-04-12 | 136.44 |
| 2021-04-09 | 134.57 |
| 2021-04-08 | 137.19 |
| 2021-04-07 | 137.19 |
| 2021-04-01 | 137.57 |
| 2021-03-31 | 138.70 |
| 2021-03-30 | 139.45 |
| 2021-03-29 | 137.19 |
| 2021-03-26 | 133.44 |
| 2021-03-25 | 133.07 |
| 2021-03-24 | 134.57 |
| 2021-03-23 | 135.32 |
| 2021-03-22 | 140.20 |
| 2021-03-19 | 140.57 |
| 2021-03-18 | 136.44 |
| 2021-03-17 | 137.19 |
| 2021-03-16 | 141.70 |
| 2021-03-15 | 139.82 |
| 2021-03-12 | 133.44 |
| 2021-03-11 | 133.07 |
| 2021-03-10 | 133.82 |
| 2021-03-09 | 125.18 |
| 2021-03-08 | 129.69 |
| 2021-03-05 | 128.56 |
| 2021-03-04 | 131.57 |
| 2021-03-03 | 132.69 |
| 2021-03-02 | 131.19 |
| 2021-03-01 | 133.82 |
| 2021-02-26 | 129.31 |
| 2021-02-25 | 132.69 |
| 2021-02-24 | 125.56 |
| 2021-02-23 | 128.94 |
| 2021-02-22 | 132.69 |
| 2021-02-19 | 130.81 |
| 2021-02-18 | 131.94 |
| 2021-02-17 | 132.32 |
| 2021-02-16 | 131.94 |
| 2021-02-11 | 128.94 |
| 2021-02-10 | 127.81 |
| 2021-02-09 | 122.18 |
| 2021-02-08 | 125.18 |
| 2021-02-05 | 123.31 |
| 2021-02-04 | 125.18 |
| 2021-02-03 | 130.81 |
| 2021-02-02 | 126.69 |
| 2021-02-01 | 125.56 |
| 2021-01-29 | 125.94 |
| 2021-01-28 | 129.69 |
| 2021-01-27 | 133.44 |
| 2021-01-26 | 138.70 |
| 2021-01-25 | 141.32 |
| 2021-01-22 | 141.70 |
| 2021-01-21 | 145.83 |
| 2021-01-20 | 149.58 |
| 2021-01-19 | 147.70 |
| 2021-01-18 | 146.20 |
| 2021-01-15 | 145.83 |
| 2021-01-14 | 145.83 |
| 2021-01-13 | 147.70 |
| 2021-01-12 | 145.83 |
| 2021-01-11 | 146.58 |
| 2021-01-08 | 145.45 |
| 2021-01-07 | 133.82 |
| 2021-01-06 | 128.19 |
| 2021-01-05 | 128.94 |
| 2021-01-04 | 128.19 |
| 2020-12-31 | 127.44 |
| 2020-12-30 | 125.18 |
| 2020-12-29 | 132.32 |
| 2020-12-28 | 128.19 |
| 2020-12-24 | 137.95 |
| 2020-12-23 | 126.31 |
| 2020-12-22 | 136.07 |
| 2020-12-21 | 144.33 |
| 2020-12-18 | 143.95 |
| 2020-12-17 | 143.20 |
| 2020-12-16 | 143.95 |
| 2020-12-15 | 148.83 |
| 2020-12-14 | 146.20 |
| 2020-12-11 | 143.95 |
| 2020-12-10 | 139.45 |
| 2020-12-09 | 144.70 |
| 2020-12-08 | 145.07 |
| 2020-12-07 | 142.50 |
| 2020-12-04 | 143.60 |
| 2020-12-03 | 146.54 |
| 2020-12-02 | 139.56 |
| 2020-12-01 | 139.56 |
| 2020-11-30 | 123.42 |
| 2020-11-27 | 119.39 |
| 2020-11-26 | 113.15 |
| 2020-11-25 | 113.15 |
| 2020-11-24 | 112.78 |
| 2020-11-23 | 114.62 |
| 2020-11-20 | 113.88 |
| 2020-11-19 | 117.19 |
| 2020-11-18 | 117.19 |
| 2020-11-17 | 116.45 |
| 2020-11-16 | 113.88 |
| 2020-11-13 | 112.78 |
| 2020-11-12 | 113.15 |
| 2020-11-11 | 116.45 |
| 2020-11-10 | 112.78 |
| 2020-11-09 | 110.58 |
| 2020-11-06 | 108.38 |
| 2020-11-05 | 108.01 |
| 2020-11-04 | 105.81 |
| 2020-11-03 | 105.08 |
| 2020-11-02 | 103.61 |
| 2020-10-30 | 103.61 |
| 2020-10-29 | 109.11 |
| 2020-10-28 | 107.28 |
| 2020-10-27 | 112.05 |
| 2020-10-23 | 110.22 |
| 2020-10-22 | 105.45 |
| 2020-10-21 | 117.19 |
| 2020-10-20 | 115.35 |
| 2020-10-19 | 114.25 |
| 2020-10-16 | 117.55 |
| 2020-10-15 | 114.98 |
| 2020-10-14 | 119.02 |
| 2020-10-12 | 122.32 |
| 2020-10-09 | 119.02 |
| 2020-10-08 | 120.85 |
| 2020-10-07 | 123.06 |
| 2020-10-06 | 124.89 |
| 2020-10-05 | 125.99 |
| 2020-09-30 | 123.06 |
| 2020-09-29 | 119.02 |
| 2020-09-28 | 122.32 |
| 2020-09-25 | 115.35 |
| 2020-09-24 | 120.49 |
| 2020-09-23 | 123.79 |
| 2020-09-22 | 122.32 |
| 2020-09-21 | 124.16 |
| 2020-09-18 | 125.62 |
| 2020-09-17 | 125.62 |
| 2020-09-16 | 125.26 |
| 2020-09-15 | 126.72 |
| 2020-09-14 | 124.52 |
| 2020-09-11 | 122.32 |
| 2020-09-10 | 122.32 |
| 2020-09-09 | 120.85 |
| 2020-09-08 | 120.85 |
| 2020-09-07 | 119.39 |
| 2020-09-04 | 120.10 |
| 2020-09-03 | 125.46 |
| 2020-09-02 | 122.96 |
| 2020-09-01 | 126.89 |
| 2020-08-31 | 127.96 |
| 2020-08-28 | 128.32 |
| 2020-08-27 | 128.32 |
| 2020-08-26 | 126.53 |
| 2020-08-25 | 126.53 |
| 2020-08-24 | 123.32 |
| 2020-08-21 | 127.96 |
| 2020-08-20 | 128.68 |
| 2020-08-19 | 132.61 |
| 2020-08-18 | 134.04 |
| 2020-08-17 | 133.68 |
| 2020-08-14 | 130.46 |
| 2020-08-13 | 131.89 |
| 2020-08-12 | 129.03 |
| 2020-08-11 | 139.04 |
| 2020-08-10 | 143.33 |
| 2020-08-07 | 139.75 |
| 2020-08-06 | 134.75 |
| 2020-08-05 | 135.47 |
| 2020-08-04 | 134.04 |
| 2020-08-03 | 135.11 |
| 2020-07-31 | 139.04 |
| 2020-07-30 | 125.10 |
| 2020-07-29 | 122.60 |
| 2020-07-28 | 123.32 |
| 2020-07-27 | 120.46 |
| 2020-07-24 | 114.03 |
| 2020-07-23 | 118.67 |
| 2020-07-22 | 116.17 |
| 2020-07-21 | 119.74 |
| 2020-07-20 | 120.10 |
| 2020-07-17 | 111.53 |
| 2020-07-16 | 106.52 |
| 2020-07-15 | 109.03 |
| 2020-07-14 | 108.67 |
| 2020-07-13 | 113.31 |
| 2020-07-10 | 108.31 |
| 2020-07-09 | 110.81 |
| 2020-07-08 | 112.96 |
| 2020-07-07 | 110.81 |
| 2020-07-06 | 113.67 |
| 2020-07-03 | 100.81 |
| 2020-07-02 | 98.66 |
| 2020-06-30 | 99.38 |
| 2020-06-29 | 98.31 |
| 2020-06-26 | 99.38 |
| 2020-06-24 | 101.16 |
| 2020-06-23 | 100.45 |
| 2020-06-22 | 100.09 |
| 2020-06-19 | 105.81 |
| 2020-06-18 | 102.59 |
| 2020-06-17 | 97.59 |
| 2020-06-16 | 96.16 |
| 2020-06-15 | 86.51 |
| 2020-06-12 | 89.37 |
| 2020-06-11 | 93.66 |
| 2020-06-10 | 95.45 |
| 2020-06-09 | 97.59 |
| 2020-06-08 | 95.09 |
| 2020-06-05 | 93.66 |
| 2020-06-04 | 91.16 |
| 2020-06-03 | 89.73 |
| 2020-06-02 | 89.37 |
| 2020-06-01 | 89.02 |
| 2020-05-29 | 84.73 |
| 2020-05-28 | 82.23 |
| 2020-05-27 | 87.23 |
| 2020-05-26 | 91.87 |
| 2020-05-25 | 91.16 |
| 2020-05-22 | 88.66 |
| 2020-05-21 | 100.09 |
| 2020-05-20 | 102.59 |
| 2020-05-19 | 101.16 |
| 2020-05-18 | 97.95 |
| 2020-05-15 | 99.38 |
| 2020-05-14 | 101.16 |
| 2020-05-13 | 105.09 |
| 2020-05-12 | 104.38 |
| 2020-05-11 | 106.52 |
| 2020-05-08 | 110.10 |
| 2020-05-07 | 110.81 |
| 2020-05-06 | 109.38 |
| 2020-05-05 | 112.60 |
| 2020-05-04 | 107.24 |
| 2020-04-29 | 109.74 |
| 2020-04-28 | 118.67 |
| 2020-04-27 | 118.67 |
| 2020-04-24 | 113.31 |
| 2020-04-23 | 113.31 |
| 2020-04-22 | 113.31 |
| 2020-04-21 | 115.10 |
| 2020-04-20 | 119.03 |
| 2020-04-17 | 112.60 |
| 2020-04-16 | 108.67 |
| 2020-04-15 | 106.52 |
| 2020-04-14 | 111.88 |
| 2020-04-09 | 111.53 |
| 2020-04-08 | 113.31 |
| 2020-04-07 | 107.95 |
| 2020-04-06 | 107.60 |
| 2020-04-03 | 106.52 |
| 2020-04-02 | 102.95 |
| 2020-04-01 | 101.88 |
| 2020-03-31 | 107.95 |
| 2020-03-30 | 102.95 |
| 2020-03-27 | 106.17 |
| 2020-03-26 | 105.45 |
| 2020-03-25 | 107.95 |
| 2020-03-24 | 92.95 |
| 2020-03-23 | 90.80 |
| 2020-03-20 | 95.80 |
| 2020-03-19 | 89.02 |
| 2020-03-18 | 99.74 |
| 2020-03-17 | 112.60 |
| 2020-03-16 | 119.74 |
| 2020-03-13 | 125.82 |
| 2020-03-12 | 136.54 |
| 2020-03-11 | 140.47 |
| 2020-03-10 | 136.54 |
| 2020-03-09 | 127.96 |
| 2020-03-06 | 127.25 |
| 2020-03-05 | 129.75 |
| 2020-03-04 | 124.03 |
| 2020-03-03 | 124.03 |
| 2020-03-02 | 120.82 |
| 2020-02-28 | 121.89 |
| 2020-02-27 | 123.67 |
| 2020-02-26 | 116.53 |
| 2020-02-25 | 118.32 |
| 2020-02-24 | 122.60 |
| 2020-02-21 | 131.89 |
| 2020-02-20 | 130.82 |
| 2020-02-19 | 130.46 |
| 2020-02-18 | 127.61 |
| 2020-02-17 | 126.89 |
| 2020-02-14 | 129.39 |
| 2020-02-13 | 129.39 |
| 2020-02-12 | 132.25 |
| 2020-02-11 | 129.39 |
| 2020-02-10 | 128.68 |
| 2020-02-07 | 124.75 |
| 2020-02-06 | 121.89 |
| 2020-02-05 | 124.39 |
| 2020-02-04 | 125.10 |
| 2020-02-03 | 118.67 |
| 2020-01-31 | 117.24 |
| 2020-01-30 | 122.60 |
| 2020-01-29 | 128.68 |
| 2020-01-24 | 136.90 |
| 2020-01-23 | 135.11 |
| 2020-01-22 | 140.11 |
| 2020-01-21 | 134.75 |
| 2020-01-20 | 137.25 |
| 2020-01-17 | 134.39 |
| 2020-01-16 | 126.89 |
| 2020-01-15 | 115.81 |
| 2020-01-14 | 116.53 |
| 2020-01-13 | 115.10 |
| 2020-01-10 | 114.38 |
| 2020-01-09 | 114.38 |
| 2020-01-08 | 114.38 |
| 2020-01-07 | 116.89 |
| 2020-01-06 | 116.89 |
| 2020-01-03 | 114.03 |
| 2020-01-02 | 109.38 |
| 2019-12-31 | 108.31 |
| 2019-12-30 | 110.10 |
| 2019-12-27 | 107.24 |
| 2019-12-24 | 109.74 |
| 2019-12-23 | 113.67 |
| 2019-12-20 | 112.24 |
| 2019-12-19 | 117.60 |
| 2019-12-18 | 117.96 |
| 2019-12-17 | 117.60 |
| 2019-12-16 | 116.53 |
| 2019-12-13 | 110.81 |
| 2019-12-12 | 107.60 |
| 2019-12-11 | 106.88 |
| 2019-12-10 | 103.74 |
| 2019-12-09 | 98.16 |
| 2019-12-06 | 97.46 |
| 2019-12-05 | 98.86 |
| 2019-12-04 | 97.11 |
| 2019-12-03 | 99.90 |
| 2019-12-02 | 103.04 |
| 2019-11-29 | 109.67 |
| 2019-11-28 | 110.02 |
| 2019-11-27 | 113.51 |
| 2019-11-26 | 109.32 |
| 2019-11-25 | 109.32 |
| 2019-11-22 | 107.58 |
| 2019-11-21 | 107.93 |
| 2019-11-20 | 108.28 |
| 2019-11-19 | 109.32 |
| 2019-11-18 | 108.97 |
| 2019-11-15 | 109.32 |
| 2019-11-14 | 107.23 |
| 2019-11-13 | 106.88 |
| 2019-11-12 | 111.07 |
| 2019-11-11 | 109.32 |
| 2019-11-08 | 111.42 |
| 2019-11-07 | 111.07 |
| 2019-11-06 | 112.46 |
| 2019-11-05 | 115.95 |
| 2019-11-04 | 115.25 |
| 2019-11-01 | 106.88 |
| 2019-10-31 | 109.32 |
| 2019-10-30 | 109.67 |
| 2019-10-29 | 110.02 |
| 2019-10-28 | 111.77 |
| 2019-10-25 | 114.21 |
| 2019-10-24 | 113.51 |
| 2019-10-23 | 110.72 |
| 2019-10-22 | 112.81 |
| 2019-10-21 | 111.77 |
| 2019-10-18 | 112.11 |
| 2019-10-17 | 112.81 |
| 2019-10-16 | 108.63 |
| 2019-10-15 | 110.72 |
| 2019-10-14 | 111.07 |
| 2019-10-11 | 112.81 |
| 2019-10-10 | 109.32 |
| 2019-10-09 | 111.42 |
| 2019-10-08 | 111.77 |
| 2019-10-04 | 108.63 |
| 2019-10-03 | 109.32 |
| 2019-10-02 | 111.42 |
| 2019-09-30 | 112.46 |
| 2019-09-27 | 111.42 |
| 2019-09-26 | 114.21 |
| 2019-09-25 | 115.25 |
| 2019-09-24 | 120.49 |
| 2019-09-23 | 121.53 |
| 2019-09-20 | 129.21 |
| 2019-09-19 | 116.65 |
| 2019-09-18 | 118.05 |
| 2019-09-17 | 118.39 |
| 2019-09-16 | 119.09 |
| 2019-09-13 | 118.74 |
| 2019-09-12 | 119.44 |
| 2019-09-11 | 122.23 |
| 2019-09-10 | 113.51 |
| 2019-09-09 | 112.46 |
| 2019-09-06 | 117.90 |
| 2019-09-05 | 116.54 |
| 2019-09-04 | 115.52 |
| 2019-09-03 | 110.42 |
| 2019-09-02 | 110.76 |
| 2019-08-30 | 114.84 |
| 2019-08-29 | 108.38 |
| 2019-08-28 | 104.30 |
| 2019-08-27 | 96.49 |
| 2019-08-26 | 91.73 |
| 2019-08-23 | 101.59 |
| 2019-08-22 | 108.38 |
| 2019-08-21 | 110.08 |
| 2019-08-20 | 115.86 |
| 2019-08-19 | 114.84 |
| 2019-08-16 | 107.36 |
| 2019-08-15 | 104.98 |
| 2019-08-14 | 106.00 |
| 2019-08-13 | 103.62 |
| 2019-08-12 | 113.14 |
| 2019-08-09 | 112.46 |
| 2019-08-08 | 111.10 |
| 2019-08-07 | 108.72 |
| 2019-08-06 | 112.80 |
| 2019-08-05 | 117.22 |
| 2019-08-02 | 126.40 |
| 2019-08-01 | 133.20 |
| 2019-07-31 | 137.96 |
| 2019-07-30 | 143.06 |
| 2019-07-29 | 144.76 |
| 2019-07-26 | 142.04 |
| 2019-07-25 | 147.48 |
| 2019-07-24 | 150.20 |
| 2019-07-23 | 148.50 |
| 2019-07-22 | 147.14 |
| 2019-07-19 | 149.18 |
| 2019-07-18 | 155.30 |
| 2019-07-17 | 149.18 |
| 2019-07-16 | 146.46 |
| 2019-07-15 | 145.44 |
| 2019-07-12 | 140.00 |
| 2019-07-11 | 143.06 |
| 2019-07-10 | 141.36 |
| 2019-07-09 | 143.74 |
| 2019-07-08 | 144.42 |
| 2019-07-05 | 143.74 |
| 2019-07-04 | 140.68 |
| 2019-07-03 | 142.38 |
| 2019-07-02 | 149.86 |
| 2019-06-28 | 161.41 |
| 2019-06-27 | 175.35 |
| 2019-06-26 | 165.83 |
| 2019-06-25 | 165.49 |
| 2019-06-24 | 161.41 |
| 2019-06-21 | 156.66 |
| 2019-06-20 | 159.38 |
| 2019-06-19 | 163.11 |
| 2019-06-18 | 164.47 |
| 2019-06-17 | 166.85 |
| 2019-06-14 | 167.87 |
| 2019-06-13 | 164.13 |
| 2019-06-12 | 165.83 |
| 2019-06-11 | 168.21 |
| 2019-06-10 | 164.81 |
| 2019-06-06 | 152.24 |
| 2019-06-05 | 157.00 |
| 2019-06-04 | 155.64 |
| 2019-06-03 | 161.07 |
| 2019-05-31 | 158.36 |
| 2019-05-30 | 159.04 |
| 2019-05-29 | 160.05 |
| 2019-05-28 | 159.04 |
| 2019-05-27 | 167.87 |
| 2019-05-24 | 166.51 |
| 2019-05-23 | 158.70 |
| 2019-05-22 | 166.85 |
| 2019-05-21 | 169.91 |
| 2019-05-20 | 167.87 |
| 2019-05-17 | 168.21 |
| 2019-05-16 | 165.15 |
| 2019-05-15 | 166.85 |
| 2019-05-14 | 165.49 |
| 2019-05-10 | 167.19 |
| 2019-05-09 | 168.89 |
| 2019-05-08 | 172.29 |
| 2019-05-07 | 172.63 |
| 2019-05-06 | 172.97 |
| 2019-05-03 | 174.67 |
| 2019-05-02 | 172.97 |
| 2019-04-30 | 174.33 |
| 2019-04-29 | 178.07 |
| 2019-04-26 | 182.15 |
| 2019-04-25 | 179.77 |
| 2019-04-24 | 184.87 |
| 2019-04-23 | 178.41 |
| 2019-04-18 | 180.11 |
| 2019-04-17 | 176.71 |
| 2019-04-16 | 176.71 |
| 2019-04-15 | 177.05 |
| 2019-04-12 | 176.37 |
| 2019-04-11 | 181.47 |
| 2019-04-10 | 181.81 |
| 2019-04-09 | 181.47 |
| 2019-04-08 | 180.45 |
| 2019-04-04 | 188.61 |
| 2019-04-03 | 188.95 |
| 2019-04-02 | 182.15 |
| 2019-04-01 | 177.73 |
| 2019-03-29 | 178.75 |
| 2019-03-28 | 178.75 |
| 2019-03-27 | 180.45 |
| 2019-03-26 | 185.89 |
| 2019-03-25 | 181.47 |
| 2019-03-22 | 180.11 |
| 2019-03-21 | 180.45 |
| 2019-03-20 | 181.13 |
| 2019-03-19 | 188.61 |
| 2019-03-18 | 191.67 |
| 2019-03-15 | 196.43 |
| 2019-03-14 | 192.35 |
| 2019-03-13 | 185.55 |
| 2019-03-12 | 193.71 |
| 2019-03-11 | 179.43 |
| 2019-03-08 | 173.99 |
| 2019-03-07 | 175.35 |
| 2019-03-06 | 175.69 |
| 2019-03-05 | 180.45 |
| 2019-03-04 | 182.15 |
| 2019-03-01 | 179.77 |
| 2019-02-28 | 178.07 |
| 2019-02-27 | 180.79 |
| 2019-02-26 | 185.55 |
| 2019-02-25 | 188.61 |
| 2019-02-22 | 193.03 |
| 2019-02-21 | 186.23 |
| 2019-02-20 | 172.63 |
| 2019-02-19 | 172.63 |
| 2019-02-18 | 176.37 |
| 2019-02-15 | 173.65 |
| 2019-02-14 | 176.03 |
| 2019-02-13 | 170.25 |
| 2019-02-12 | 168.55 |
| 2019-02-11 | 177.39 |
| 2019-02-08 | 177.05 |
| 2019-02-04 | 174.67 |
| 2019-02-01 | 179.09 |
| 2019-01-31 | 183.51 |
| 2019-01-30 | 181.47 |
| 2019-01-29 | 183.51 |
| 2019-01-28 | 184.19 |
| 2019-01-25 | 185.55 |
| 2019-01-24 | 185.55 |
| 2019-01-23 | 182.15 |
| 2019-01-22 | 185.21 |
| 2019-01-21 | 182.15 |
| 2019-01-18 | 180.79 |
| 2019-01-17 | 180.79 |
| 2019-01-16 | 182.15 |
| 2019-01-15 | 183.51 |
| 2019-01-14 | 179.09 |
| 2019-01-11 | 184.87 |
| 2019-01-10 | 183.51 |
| 2019-01-09 | 180.45 |
| 2019-01-08 | 177.05 |
| 2019-01-07 | 180.79 |
| 2019-01-04 | 178.75 |
| 2019-01-03 | 175.69 |
| 2019-01-02 | 183.17 |
| 2018-12-31 | 184.87 |
| 2018-12-28 | 180.11 |
| 2018-12-27 | 175.01 |
| 2018-12-24 | 181.47 |
| 2018-12-21 | 184.19 |
| 2018-12-20 | 186.57 |
| 2018-12-19 | 186.91 |
| 2018-12-18 | 187.25 |
| 2018-12-17 | 193.03 |
| 2018-12-14 | 191.67 |
| 2018-12-13 | 195.41 |
| 2018-12-12 | 187.93 |
| 2018-12-11 | 186.59 |
| 2018-12-10 | 191.62 |
| 2018-12-07 | 193.29 |
| 2018-12-06 | 190.61 |
| 2018-12-05 | 194.97 |
| 2018-12-04 | 196.31 |
| 2018-12-03 | 197.32 |
| 2018-11-30 | 194.97 |
| 2018-11-29 | 193.96 |
| 2018-11-28 | 194.30 |
| 2018-11-27 | 190.61 |
| 2018-11-26 | 189.27 |
| 2018-11-23 | 179.22 |
| 2018-11-22 | 180.89 |
| 2018-11-21 | 178.21 |
| 2018-11-20 | 175.53 |
| 2018-11-19 | 180.89 |
| 2018-11-16 | 178.88 |
| 2018-11-15 | 165.14 |
| 2018-11-14 | 164.80 |
| 2018-11-13 | 158.43 |
| 2018-11-12 | 157.76 |
| 2018-11-09 | 156.76 |
| 2018-11-08 | 164.13 |
| 2018-11-07 | 156.09 |
| 2018-11-06 | 156.76 |
| 2018-11-05 | 167.15 |
| 2018-11-02 | 152.06 |
| 2018-11-01 | 139.66 |
| 2018-10-31 | 136.98 |
| 2018-10-30 | 133.96 |
| 2018-10-29 | 135.30 |
| 2018-10-26 | 136.65 |
| 2018-10-25 | 139.33 |
| 2018-10-24 | 145.36 |
| 2018-10-23 | 146.37 |
| 2018-10-22 | 162.46 |
| 2018-10-19 | 159.44 |
| 2018-10-18 | 138.32 |
| 2018-10-16 | 135.30 |
| 2018-10-15 | 142.01 |
| 2018-10-12 | 140.33 |
| 2018-10-11 | 135.64 |
| 2018-10-10 | 151.39 |
| 2018-10-09 | 149.72 |
| 2018-10-08 | 160.44 |
| 2018-10-05 | 167.15 |
| 2018-10-04 | 169.49 |
| 2018-10-03 | 178.21 |
| 2018-10-02 | 172.85 |
| 2018-09-28 | 193.96 |
| 2018-09-27 | 191.95 |
| 2018-09-26 | 194.97 |
| 2018-09-24 | 188.94 |
| 2018-09-21 | 203.68 |
| 2018-09-20 | 185.25 |
| 2018-09-19 | 181.23 |
| 2018-09-18 | 178.21 |
| 2018-09-17 | 179.55 |
| 2018-09-14 | 196.65 |
| 2018-09-13 | 193.96 |
| 2018-09-12 | 205.02 |
| 2018-09-11 | 194.97 |
| 2018-09-10 | 185.25 |
| 2018-09-07 | 186.57 |
| 2018-09-06 | 198.42 |
| 2018-09-05 | 189.53 |
| 2018-09-04 | 193.15 |
| 2018-09-03 | 194.14 |
| 2018-08-31 | 196.12 |
| 2018-08-30 | 194.80 |
| 2018-08-29 | 199.08 |
| 2018-08-28 | 201.06 |
| 2018-08-27 | 198.09 |
| 2018-08-24 | 196.12 |
| 2018-08-23 | 195.13 |
| 2018-08-22 | 202.38 |
| 2018-08-21 | 206.99 |
| 2018-08-20 | 194.47 |
| 2018-08-17 | 194.14 |
| 2018-08-16 | 193.15 |
| 2018-08-15 | 199.41 |
| 2018-08-14 | 224.77 |
| 2018-08-13 | 223.13 |
| 2018-08-10 | 218.52 |
| 2018-08-09 | 212.59 |
| 2018-08-08 | 210.61 |
| 2018-08-07 | 212.92 |
| 2018-08-06 | 207.98 |
| 2018-08-03 | 205.67 |
| 2018-08-02 | 229.39 |
| 2018-08-01 | 232.02 |
| 2018-07-31 | 239.27 |
| 2018-07-30 | 246.51 |
| 2018-07-27 | 244.54 |
| 2018-07-26 | 239.27 |
| 2018-07-25 | 230.05 |
| 2018-07-24 | 234.66 |
| 2018-07-23 | 221.48 |
| 2018-07-20 | 226.42 |
| 2018-07-19 | 223.79 |
| 2018-07-18 | 222.80 |
| 2018-07-17 | 227.08 |
| 2018-07-16 | 229.06 |
| 2018-07-13 | 219.18 |
| 2018-07-12 | 205.67 |
| 2018-07-11 | 203.69 |
| 2018-07-10 | 205.01 |
| 2018-07-09 | 200.07 |
| 2018-07-06 | 198.09 |
| 2018-07-05 | 197.44 |
| 2018-07-04 | 193.81 |
| 2018-07-03 | 191.84 |
| 2018-06-29 | 169.77 |
| 2018-06-28 | 164.50 |
| 2018-06-27 | 161.86 |
| 2018-06-26 | 165.49 |
| 2018-06-25 | 168.12 |
| 2018-06-22 | 167.79 |
| 2018-06-21 | 163.84 |
| 2018-06-20 | 166.14 |
| 2018-06-19 | 157.58 |
| 2018-06-15 | 165.16 |
| 2018-06-14 | 152.97 |
| 2018-06-13 | 154.29 |
| 2018-06-12 | 157.91 |
| 2018-06-11 | 161.86 |
| 2018-06-08 | 156.92 |
| 2018-06-07 | 161.53 |
| 2018-06-06 | 165.16 |
| 2018-06-05 | 158.24 |
| 2018-06-04 | 156.92 |
| 2018-06-01 | 157.25 |
| 2018-05-31 | 154.29 |
| 2018-05-30 | 146.38 |
| 2018-05-29 | 148.36 |
| 2018-05-28 | 149.02 |
| 2018-05-25 | 150.33 |
| 2018-05-24 | 155.93 |
| 2018-05-23 | 155.60 |
| 2018-05-21 | 154.94 |
| 2018-05-18 | 154.94 |
| 2018-05-17 | 157.91 |
| 2018-05-16 | 158.24 |
| 2018-05-15 | 161.86 |
| 2018-05-14 | 161.53 |
| 2018-05-11 | 157.58 |
| 2018-05-10 | 156.92 |
| 2018-05-09 | 155.60 |
| 2018-05-08 | 157.25 |
| 2018-05-07 | 153.63 |
| 2018-05-04 | 157.25 |
| 2018-05-03 | 154.29 |
| 2018-05-02 | 150.00 |
| 2018-04-30 | 146.38 |
| 2018-04-27 | 149.35 |
| 2018-04-26 | 154.62 |
| 2018-04-25 | 160.87 |
| 2018-04-24 | 162.19 |
| 2018-04-23 | 154.29 |
| 2018-04-20 | 156.26 |
| 2018-04-19 | 159.23 |
| 2018-04-18 | 158.24 |
| 2018-04-17 | 158.90 |
| 2018-04-16 | 160.87 |
| 2018-04-13 | 162.19 |
| 2018-04-12 | 163.51 |
| 2018-04-11 | 164.83 |
| 2018-04-10 | 164.50 |
| 2018-04-09 | 161.86 |
| 2018-04-06 | 158.90 |
| 2018-04-04 | 159.23 |
| 2018-04-03 | 164.83 |
| 2018-03-29 | 163.18 |
| 2018-03-28 | 162.19 |
| 2018-03-27 | 164.83 |
| 2018-03-26 | 163.51 |
| 2018-03-23 | 161.53 |
| 2018-03-22 | 169.77 |
| 2018-03-21 | 174.05 |
| 2018-03-20 | 163.18 |
| 2018-03-19 | 167.46 |
| 2018-03-16 | 161.86 |
| 2018-03-15 | 162.52 |
| 2018-03-14 | 153.30 |
| 2018-03-13 | 154.29 |
| 2018-03-12 | 151.98 |
| 2018-03-09 | 150.00 |
| 2018-03-08 | 150.99 |
| 2018-03-07 | 149.02 |
| 2018-03-06 | 148.36 |
| 2018-03-05 | 138.15 |
| 2018-03-02 | 132.88 |
| 2018-03-01 | 129.25 |
| 2018-02-28 | 127.61 |
| 2018-02-27 | 135.18 |
| 2018-02-26 | 137.16 |
| 2018-02-23 | 137.16 |
| 2018-02-22 | 137.16 |
| 2018-02-21 | 135.51 |
| 2018-02-20 | 133.86 |
| 2018-02-15 | 131.89 |
| 2018-02-14 | 128.59 |
| 2018-02-13 | 125.63 |
| 2018-02-12 | 121.68 |
| 2018-02-09 | 121.68 |
| 2018-02-08 | 120.69 |
| 2018-02-07 | 120.36 |
| 2018-02-06 | 123.32 |
| 2018-02-05 | 134.52 |
| 2018-02-02 | 138.15 |
| 2018-02-01 | 137.16 |
| 2018-01-31 | 143.09 |
| 2018-01-30 | 142.10 |
| 2018-01-29 | 150.00 |
| 2018-01-26 | 151.32 |
| 2018-01-25 | 151.32 |
| 2018-01-24 | 150.66 |
| 2018-01-23 | 153.63 |
| 2018-01-22 | 135.84 |
| 2018-01-19 | 135.84 |
| 2018-01-18 | 123.32 |
| 2018-01-17 | 127.61 |
| 2018-01-16 | 127.94 |
| 2018-01-15 | 128.26 |
| 2018-01-12 | 130.90 |
| 2018-01-11 | 130.57 |
| 2018-01-10 | 128.59 |
| 2018-01-09 | 126.95 |
| 2018-01-08 | 126.62 |
| 2018-01-05 | 126.95 |
| 2018-01-04 | 129.58 |
| 2018-01-03 | 125.96 |
| 2018-01-02 | 130.57 |
| 2017-12-29 | 132.88 |
| 2017-12-28 | 131.23 |
| 2017-12-27 | 131.23 |
| 2017-12-22 | 129.58 |
| 2017-12-21 | 127.94 |
| 2017-12-20 | 127.61 |
| 2017-12-19 | 129.58 |
| 2017-12-18 | 121.35 |
| 2017-12-15 | 122.01 |
| 2017-12-14 | 130.57 |
| 2017-12-13 | 131.23 |
| 2017-12-12 | 133.51 |
| 2017-12-11 | 131.88 |
| 2017-12-08 | 136.44 |
| 2017-12-07 | 141.33 |
| 2017-12-06 | 133.18 |
| 2017-12-05 | 131.88 |
| 2017-12-04 | 134.49 |
| 2017-12-01 | 110.39 |
| 2017-11-30 | 102.90 |
| 2017-11-29 | 98.01 |
| 2017-11-28 | 93.45 |
| 2017-11-27 | 94.10 |
| 2017-11-24 | 96.38 |
| 2017-11-23 | 92.47 |
| 2017-11-22 | 94.43 |
| 2017-11-21 | 92.15 |
| 2017-11-20 | 95.40 |
| 2017-11-17 | 95.40 |
| 2017-11-16 | 96.06 |
| 2017-11-15 | 95.73 |
| 2017-11-14 | 96.06 |
| 2017-11-13 | 97.36 |
| 2017-11-10 | 98.34 |
| 2017-11-09 | 100.29 |
| 2017-11-08 | 100.29 |
| 2017-11-07 | 95.73 |
| 2017-11-06 | 93.78 |
| 2017-11-03 | 94.75 |
| 2017-11-02 | 89.22 |
| 2017-11-01 | 83.68 |
| 2017-10-31 | 84.98 |
| 2017-10-30 | 86.94 |
| 2017-10-27 | 82.38 |
| 2017-10-26 | 87.59 |
| 2017-10-25 | 93.45 |
| 2017-10-24 | 93.78 |
| 2017-10-23 | 94.10 |
| 2017-10-20 | 95.40 |
| 2017-10-19 | 93.78 |
| 2017-10-18 | 94.10 |
| 2017-10-17 | 92.15 |
| 2017-10-16 | 95.40 |
| 2017-10-13 | 96.06 |
| 2017-10-12 | 87.59 |
| 2017-10-11 | 94.43 |
| 2017-10-10 | 97.36 |
| 2017-10-09 | 98.01 |
| 2017-10-06 | 80.75 |
| 2017-10-04 | 80.42 |
| 2017-10-03 | 80.42 |
| 2017-09-29 | 80.42 |
| 2017-09-28 | 79.77 |
| 2017-09-27 | 79.77 |
| 2017-09-26 | 76.19 |
| 2017-09-25 | 77.82 |
| 2017-09-22 | 70.98 |
| 2017-09-21 | 70.00 |
| 2017-09-20 | 69.03 |
| 2017-09-19 | 70.98 |
| 2017-09-18 | 68.37 |
| 2017-09-15 | 62.51 |
| 2017-09-14 | 62.51 |
| 2017-09-13 | 56.98 |
| 2017-09-12 | 55.35 |
| 2017-09-11 | 51.76 |
| 2017-09-08 | 44.93 |
| 2017-09-07 | 42.65 |
| 2017-09-06 | 43.30 |
| 2017-09-05 | 44.93 |
| 2017-09-04 | 44.60 |
| 2017-09-01 | 42.40 |
| 2017-08-31 | 42.08 |
| 2017-08-30 | 38.63 |
| 2017-08-29 | 36.11 |
| 2017-08-28 | 36.74 |
| 2017-08-25 | 36.11 |
| 2017-08-24 | 36.43 |
| 2017-08-22 | 36.74 |
| 2017-08-21 | 38.00 |
| 2017-08-18 | 39.57 |
| 2017-08-17 | 40.83 |
| 2017-08-16 | 41.77 |
| 2017-08-15 | 39.26 |
| 2017-08-14 | 39.26 |
| 2017-08-11 | 37.37 |
| 2017-08-10 | 39.88 |
| 2017-08-09 | 38.63 |
| 2017-08-08 | 36.74 |
| 2017-08-07 | 36.11 |
| 2017-08-04 | 37.37 |
| 2017-08-03 | 38.94 |
| 2017-08-02 | 36.43 |
| 2017-08-01 | 34.85 |
| 2017-07-31 | 33.91 |
| 2017-07-28 | 32.65 |
| 2017-07-27 | 32.97 |
| 2017-07-26 | 33.91 |
| 2017-07-25 | 34.54 |
| 2017-07-24 | 33.91 |
| 2017-07-21 | 35.17 |
| 2017-07-20 | 35.48 |
| 2017-07-19 | 35.48 |
| 2017-07-18 | 35.48 |
| 2017-07-17 | 35.48 |
| 2017-07-14 | 39.57 |
| 2017-07-13 | 41.46 |
| 2017-07-12 | 42.08 |
| 2017-07-11 | 41.46 |
| 2017-07-10 | 43.34 |
| 2017-07-07 | 40.20 |
| 2017-07-06 | 41.14 |
| 2017-07-05 | 40.20 |
| 2017-07-04 | 41.77 |
| 2017-07-03 | 43.03 |
| 2017-06-30 | 47.43 |
| 2017-06-29 | 45.54 |
| 2017-06-28 | 48.06 |
| 2017-06-27 | 43.97 |
| 2017-06-26 | 43.97 |
| 2017-06-23 | 45.23 |
| 2017-06-22 | 47.11 |
| 2017-06-21 | 41.77 |
| 2017-06-20 | 41.14 |
| 2017-06-19 | 43.66 |
| 2017-06-16 | 41.46 |
| 2017-06-15 | 39.88 |
| 2017-06-14 | 41.14 |
| 2017-06-13 | 40.83 |
| 2017-06-12 | 43.66 |
| 2017-06-09 | 46.17 |
| 2017-06-08 | 48.06 |
| 2017-06-07 | 47.43 |
| 2017-06-06 | 42.40 |
| 2017-06-05 | 57.17 |
| 2017-06-02 | 59.69 |
| 2017-06-01 | 58.75 |
| 2017-05-31 | 60.32 |
| 2017-05-29 | 63.77 |
| 2017-05-26 | 60.00 |
| 2017-05-25 | 61.57 |
| 2017-05-24 | 62.83 |
| 2017-05-23 | 64.40 |
| 2017-05-22 | 62.52 |
| 2017-05-19 | 59.69 |
| 2017-05-18 | 58.43 |
| 2017-05-17 | 57.80 |
| 2017-05-16 | 58.12 |
| 2017-05-15 | 57.17 |
| 2017-05-12 | 60.00 |
| 2017-05-11 | 61.57 |
| 2017-05-10 | 62.20 |
| 2017-05-09 | 61.57 |
| 2017-05-08 | 58.75 |
| 2017-05-05 | 60.32 |
| 2017-05-04 | 63.15 |
| 2017-05-02 | 62.20 |
| 2017-04-28 | 63.46 |
| 2017-04-27 | 62.83 |
| 2017-04-26 | 63.15 |
| 2017-04-25 | 63.15 |
| 2017-04-24 | 59.69 |
| 2017-04-21 | 61.26 |
| 2017-04-20 | 62.20 |
| 2017-04-19 | 62.20 |
| 2017-04-18 | 64.40 |
| 2017-04-13 | 64.72 |
| 2017-04-12 | 64.09 |
| 2017-04-11 | 65.98 |
| 2017-04-10 | 67.86 |
| 2017-04-07 | 68.80 |
| 2017-04-06 | 70.06 |
| 2017-04-05 | 70.69 |
| 2017-04-03 | 63.15 |
| 2017-03-31 | 60.95 |
| 2017-03-30 | 63.15 |
| 2017-03-29 | 59.69 |
| 2017-03-28 | 58.43 |
| 2017-03-27 | 58.12 |
| 2017-03-24 | 58.43 |
| 2017-03-23 | 59.06 |
| 2017-03-22 | 57.49 |
| 2017-03-21 | 62.20 |
| 2017-03-20 | 62.20 |
| 2017-03-17 | 60.63 |
| 2017-03-16 | 61.89 |
| 2017-03-15 | 60.95 |
| 2017-03-14 | 61.89 |
| 2017-03-13 | 62.83 |
| 2017-03-10 | 63.15 |
| 2017-03-09 | 62.20 |
| 2017-03-08 | 63.77 |
| 2017-03-07 | 59.37 |
| 2017-03-06 | 62.52 |
| 2017-03-03 | 57.49 |
| 2017-03-02 | 55.60 |
| 2017-03-01 | 54.66 |
| 2017-02-28 | 59.69 |
| 2017-02-27 | 62.83 |
| 2017-02-24 | 64.40 |
| 2017-02-23 | 63.77 |
| 2017-02-22 | 64.40 |
| 2017-02-21 | 64.40 |
| 2017-02-20 | 64.72 |
| 2017-02-17 | 68.80 |
| 2017-02-16 | 71.00 |
| 2017-02-15 | 72.26 |
| 2017-02-14 | 71.63 |
| 2017-02-13 | 71.00 |
| 2017-02-10 | 71.00 |
| 2017-02-09 | 68.18 |
| 2017-02-08 | 67.86 |
| 2017-02-07 | 66.29 |
| 2017-02-06 | 71.63 |
| 2017-02-03 | 63.15 |
| 2017-02-02 | 63.15 |
| 2017-02-01 | 62.83 |
| 2017-01-27 | 66.29 |
| 2017-01-26 | 65.98 |
| 2017-01-25 | 66.92 |
| 2017-01-24 | 71.00 |
| 2017-01-23 | 70.69 |
| 2017-01-20 | 72.89 |
| 2017-01-19 | 70.69 |
| 2017-01-18 | 74.15 |
| 2017-01-17 | 67.55 |
| 2017-01-16 | 65.03 |
| 2017-01-13 | 67.86 |
| 2017-01-12 | 60.95 |
| 2017-01-11 | 66.29 |
| 2017-01-10 | 66.92 |
| 2017-01-09 | 66.29 |
| 2017-01-06 | 69.75 |
| 2017-01-05 | 67.23 |
| 2017-01-04 | 63.15 |
| 2017-01-03 | 59.37 |
| 2016-12-30 | 59.37 |
| 2016-12-29 | 56.23 |
| 2016-12-28 | 57.17 |
| 2016-12-23 | 56.23 |
| 2016-12-22 | 57.17 |
| 2016-12-21 | 59.37 |
| 2016-12-20 | 57.80 |
| 2016-12-19 | 58.12 |
| 2016-12-16 | 54.97 |
| 2016-12-15 | 55.60 |
| 2016-12-14 | 54.66 |
| 2016-12-13 | 53.40 |
| 2016-12-12 | 47.17 |
| 2016-12-09 | 55.58 |
| 2016-12-08 | 55.90 |
| 2016-12-07 | 57.45 |
| 2016-12-06 | 49.35 |
| 2016-12-05 | 53.40 |
| 2016-12-02 | 56.21 |
| 2016-12-01 | 66.81 |
| 2016-11-30 | 73.04 |
| 2016-11-29 | 72.73 |
| 2016-11-28 | 73.98 |
| 2016-11-25 | 73.98 |
| 2016-11-24 | 73.98 |
| 2016-11-23 | 73.67 |
| 2016-11-22 | 72.42 |
| 2016-11-21 | 77.41 |
| 2016-11-18 | 81.15 |
| 2016-11-17 | 72.42 |
| 2016-11-16 | 67.12 |
| 2016-11-15 | 68.68 |
| 2016-11-14 | 67.43 |
| 2016-11-11 | 70.55 |
| 2016-11-10 | 71.49 |
| 2016-11-09 | 69.61 |
| 2016-11-08 | 70.55 |
| 2016-11-07 | 74.60 |
| 2016-11-04 | 71.80 |
| 2016-11-03 | 76.16 |
| 2016-11-02 | 76.16 |
| 2016-11-01 | 76.16 |
| 2016-10-31 | 75.85 |
| 2016-10-28 | 77.41 |
| 2016-10-27 | 82.71 |
| 2016-10-26 | 82.09 |
| 2016-10-25 | 83.65 |
| 2016-10-24 | 86.45 |
| 2016-10-20 | 85.20 |
| 2016-10-19 | 81.15 |
| 2016-10-18 | 68.37 |
| 2016-10-17 | 65.25 |
| 2016-10-14 | 65.56 |
| 2016-10-13 | 64.63 |
| 2016-10-12 | 64.94 |
| 2016-10-11 | 65.87 |
| 2016-10-07 | 63.07 |
| 2016-10-06 | 63.38 |
| 2016-10-05 | 63.07 |
| 2016-10-04 | 61.51 |
| 2016-10-03 | 60.88 |
| 2016-09-30 | 55.58 |
| 2016-09-29 | 56.83 |
| 2016-09-28 | 49.35 |
| 2016-09-27 | 49.04 |
| 2016-09-26 | 47.48 |
| 2016-09-23 | 48.41 |
| 2016-09-22 | 49.66 |
| 2016-09-21 | 49.66 |
| 2016-09-20 | 48.72 |
| 2016-09-19 | 48.41 |
| 2016-09-15 | 49.66 |
| 2016-09-14 | 47.79 |
| 2016-09-13 | 48.72 |
| 2016-09-12 | 47.79 |
| 2016-09-09 | 50.28 |
| 2016-09-08 | 51.22 |
| 2016-09-07 | 51.84 |
| 2016-09-06 | 52.78 |
| 2016-09-05 | 50.62 |
| 2016-09-02 | 49.07 |
| 2016-09-01 | 48.77 |
| 2016-08-31 | 49.38 |
| 2016-08-30 | 44.44 |
| 2016-08-29 | 44.14 |
| 2016-08-26 | 46.60 |
| 2016-08-25 | 45.68 |
| 2016-08-24 | 50.00 |
| 2016-08-23 | 49.38 |
| 2016-08-22 | 53.09 |
| 2016-08-19 | 52.78 |
| 2016-08-18 | 53.09 |
| 2016-08-17 | 52.78 |
| 2016-08-16 | 50.31 |
| 2016-08-15 | 48.46 |
| 2016-08-12 | 52.78 |
| 2016-08-11 | 53.70 |
| 2016-08-10 | 54.01 |
| 2016-08-09 | 54.32 |
| 2016-08-08 | 54.01 |
| 2016-08-05 | 54.32 |
| 2016-08-04 | 54.32 |
| 2016-08-03 | 54.32 |
| 2016-08-01 | 52.47 |
| 2016-07-29 | 46.60 |
| 2016-07-28 | 47.22 |
| 2016-07-27 | 47.53 |
| 2016-07-26 | 45.99 |
| 2016-07-25 | 46.60 |
| 2016-07-22 | 46.60 |
| 2016-07-21 | 45.68 |
| 2016-07-20 | 45.06 |
| 2016-07-19 | 44.75 |
| 2016-07-18 | 45.37 |
| 2016-07-15 | 42.90 |
| 2016-07-14 | 41.05 |
| 2016-07-13 | 41.67 |
| 2016-07-12 | 45.06 |
| 2016-07-11 | 45.68 |
| 2016-07-08 | 45.06 |
| 2016-07-07 | 45.06 |
| 2016-07-06 | 43.21 |
| 2016-07-05 | 42.90 |
| 2016-07-04 | 38.89 |
| 2016-06-30 | 38.27 |
| 2016-06-29 | 32.72 |
| 2016-06-28 | 30.25 |
| 2016-06-27 | 28.09 |
| 2016-06-24 | 27.47 |
| 2016-06-23 | 32.41 |
| 2016-06-22 | 30.25 |
| 2016-06-21 | 30.86 |
| 2016-06-20 | 28.40 |
| 2016-06-17 | 27.47 |
| 2016-06-16 | 24.38 |
| 2016-06-15 | 23.15 |
| 2016-06-14 | 22.53 |
| 2016-06-13 | 22.84 |
| 2016-06-10 | 23.46 |
| 2016-06-08 | 23.15 |
| 2016-06-07 | 22.53 |
| 2016-06-06 | 25.00 |
| 2016-06-03 | 24.69 |
| 2016-06-02 | 24.69 |
| 2016-06-01 | 23.77 |
| 2016-05-31 | 24.69 |
| 2016-05-30 | 23.77 |
| 2016-05-27 | 23.77 |
| 2016-05-26 | 20.37 |
| 2016-05-25 | 20.99 |
| 2016-05-24 | 21.30 |
| 2016-05-23 | 20.68 |
| 2016-05-20 | 20.99 |
| 2016-05-19 | 21.30 |
| 2016-05-18 | 19.44 |
| 2016-05-17 | 21.60 |
| 2016-05-16 | 22.53 |
| 2016-05-13 | 23.15 |
| 2016-05-12 | 22.84 |
| 2016-05-11 | 23.15 |
| 2016-05-10 | 23.15 |
| 2016-05-09 | 23.46 |
| 2016-05-06 | 23.46 |
| 2016-05-05 | 22.53 |
| 2016-05-04 | 22.84 |
| 2016-05-03 | 19.14 |
| 2016-04-29 | 18.52 |
| 2016-04-28 | 17.28 |
| 2016-04-27 | 17.28 |
| 2016-04-26 | 13.58 |
| 2016-04-25 | 15.12 |
| 2016-04-22 | 9.26 |
| 2016-04-21 | 4.32 |
| 2016-04-20 | 2.78 |
| 2016-04-19 | 3.70 |
| 2016-04-18 | 2.47 |
| 2016-04-15 | 4.32 |
| 2016-04-14 | 4.94 |
| 2016-04-13 | 6.79 |
| 2016-04-12 | 3.70 |
| 2016-04-11 | 2.47 |
| 2016-04-08 | 2.78 |
| 2016-04-07 | 1.54 |
| 2016-04-06 | 0.62 |
| 2016-04-05 | 3.40 |
| 2016-04-01 | 0.31 |
| 2016-03-31 | -1.54 |
| 2016-03-30 | 0.31 |
| 2016-03-29 | -0.31 |
| 2016-03-24 | 0.00 |
Copyright & disclaimer, Privacy policy