Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03888 | 2007-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3888 % |
|---|---|
| 2025-11-03 | 98.26 |
| 2025-10-31 | 97.79 |
| 2025-10-30 | 94.05 |
| 2025-10-28 | 95.57 |
| 2025-10-27 | 89.73 |
| 2025-10-24 | 87.40 |
| 2025-10-23 | 83.89 |
| 2025-10-22 | 84.24 |
| 2025-10-21 | 91.60 |
| 2025-10-20 | 84.82 |
| 2025-10-17 | 82.61 |
| 2025-10-16 | 93.82 |
| 2025-10-15 | 100.83 |
| 2025-10-14 | 100.36 |
| 2025-10-13 | 113.57 |
| 2025-10-10 | 87.63 |
| 2025-10-09 | 94.40 |
| 2025-10-08 | 93.94 |
| 2025-10-06 | 97.91 |
| 2025-10-03 | 98.03 |
| 2025-10-02 | 101.30 |
| 2025-09-30 | 102.23 |
| 2025-09-29 | 97.56 |
| 2025-09-26 | 95.69 |
| 2025-09-25 | 110.99 |
| 2025-09-24 | 105.39 |
| 2025-09-23 | 99.66 |
| 2025-09-22 | 102.70 |
| 2025-09-19 | 105.97 |
| 2025-09-18 | 107.84 |
| 2025-09-17 | 108.54 |
| 2025-09-16 | 101.53 |
| 2025-09-15 | 103.98 |
| 2025-09-12 | 103.17 |
| 2025-09-11 | 98.73 |
| 2025-09-10 | 98.61 |
| 2025-09-09 | 94.76 |
| 2025-09-08 | 93.59 |
| 2025-09-05 | 90.43 |
| 2025-09-04 | 86.23 |
| 2025-09-03 | 94.17 |
| 2025-09-02 | 97.44 |
| 2025-09-01 | 102.82 |
| 2025-08-29 | 99.08 |
| 2025-08-28 | 102.23 |
| 2025-08-27 | 101.77 |
| 2025-08-26 | 105.62 |
| 2025-08-25 | 108.66 |
| 2025-08-22 | 103.87 |
| 2025-08-21 | 96.27 |
| 2025-08-20 | 97.44 |
| 2025-08-19 | 100.95 |
| 2025-08-18 | 106.09 |
| 2025-08-15 | 100.60 |
| 2025-08-14 | 97.68 |
| 2025-08-13 | 99.31 |
| 2025-08-12 | 93.47 |
| 2025-08-11 | 94.52 |
| 2025-08-08 | 96.39 |
| 2025-08-07 | 102.12 |
| 2025-08-06 | 102.00 |
| 2025-08-05 | 101.18 |
| 2025-08-04 | 100.95 |
| 2025-08-01 | 98.61 |
| 2025-07-31 | 108.83 |
| 2025-07-30 | 102.41 |
| 2025-07-29 | 100.95 |
| 2025-07-28 | 101.53 |
| 2025-07-25 | 103.87 |
| 2025-07-24 | 104.16 |
| 2025-07-23 | 102.70 |
| 2025-07-22 | 95.11 |
| 2025-07-21 | 103.87 |
| 2025-07-18 | 111.17 |
| 2025-07-17 | 106.20 |
| 2025-07-16 | 105.91 |
| 2025-07-15 | 104.74 |
| 2025-07-14 | 96.57 |
| 2025-07-11 | 91.02 |
| 2025-07-10 | 93.35 |
| 2025-07-09 | 98.32 |
| 2025-07-08 | 99.78 |
| 2025-07-07 | 97.15 |
| 2025-07-04 | 101.53 |
| 2025-07-03 | 99.19 |
| 2025-07-02 | 115.84 |
| 2025-06-30 | 138.92 |
| 2025-06-27 | 136.58 |
| 2025-06-26 | 136.58 |
| 2025-06-25 | 135.70 |
| 2025-06-24 | 138.33 |
| 2025-06-23 | 130.15 |
| 2025-06-20 | 128.11 |
| 2025-06-19 | 128.11 |
| 2025-06-18 | 139.21 |
| 2025-06-17 | 126.65 |
| 2025-06-16 | 128.40 |
| 2025-06-13 | 105.62 |
| 2025-06-12 | 113.80 |
| 2025-06-11 | 101.53 |
| 2025-06-10 | 100.36 |
| 2025-06-09 | 100.95 |
| 2025-06-06 | 95.69 |
| 2025-06-05 | 93.94 |
| 2025-06-04 | 88.10 |
| 2025-06-03 | 88.39 |
| 2025-06-02 | 90.14 |
| 2025-05-30 | 94.23 |
| 2025-05-29 | 104.41 |
| 2025-05-28 | 109.64 |
| 2025-05-27 | 124.18 |
| 2025-05-26 | 121.85 |
| 2025-05-23 | 122.14 |
| 2025-05-22 | 125.05 |
| 2025-05-21 | 126.21 |
| 2025-05-20 | 126.50 |
| 2025-05-19 | 122.72 |
| 2025-05-16 | 130.28 |
| 2025-05-15 | 134.06 |
| 2025-05-14 | 132.90 |
| 2025-05-13 | 129.99 |
| 2025-05-12 | 135.52 |
| 2025-05-09 | 129.12 |
| 2025-05-08 | 133.48 |
| 2025-05-07 | 136.68 |
| 2025-05-06 | 139.30 |
| 2025-05-02 | 139.59 |
| 2025-04-30 | 124.47 |
| 2025-04-29 | 109.64 |
| 2025-04-28 | 113.71 |
| 2025-04-25 | 115.16 |
| 2025-04-24 | 122.72 |
| 2025-04-23 | 121.56 |
| 2025-04-22 | 116.62 |
| 2025-04-17 | 112.55 |
| 2025-04-16 | 105.57 |
| 2025-04-15 | 114.87 |
| 2025-04-14 | 117.20 |
| 2025-04-11 | 116.62 |
| 2025-04-10 | 116.33 |
| 2025-04-09 | 116.62 |
| 2025-04-08 | 111.68 |
| 2025-04-07 | 107.60 |
| 2025-04-03 | 119.82 |
| 2025-04-02 | 122.43 |
| 2025-04-01 | 118.36 |
| 2025-03-31 | 118.94 |
| 2025-03-28 | 120.40 |
| 2025-03-27 | 121.85 |
| 2025-03-26 | 123.31 |
| 2025-03-25 | 121.85 |
| 2025-03-24 | 128.25 |
| 2025-03-21 | 126.50 |
| 2025-03-20 | 132.61 |
| 2025-03-19 | 146.28 |
| 2025-03-18 | 145.69 |
| 2025-03-17 | 142.21 |
| 2025-03-14 | 139.30 |
| 2025-03-13 | 139.30 |
| 2025-03-12 | 143.08 |
| 2025-03-11 | 152.96 |
| 2025-03-10 | 152.96 |
| 2025-03-07 | 164.59 |
| 2025-03-06 | 172.74 |
| 2025-03-05 | 145.11 |
| 2025-03-04 | 139.59 |
| 2025-03-03 | 134.65 |
| 2025-02-28 | 133.48 |
| 2025-02-27 | 145.40 |
| 2025-02-26 | 153.84 |
| 2025-02-25 | 156.45 |
| 2025-02-24 | 162.56 |
| 2025-02-21 | 162.85 |
| 2025-02-20 | 150.06 |
| 2025-02-19 | 155.00 |
| 2025-02-18 | 161.11 |
| 2025-02-17 | 158.49 |
| 2025-02-14 | 164.89 |
| 2025-02-13 | 148.02 |
| 2025-02-12 | 152.38 |
| 2025-02-11 | 151.80 |
| 2025-02-10 | 155.87 |
| 2025-02-07 | 148.31 |
| 2025-02-06 | 152.96 |
| 2025-02-05 | 148.31 |
| 2025-02-04 | 143.66 |
| 2025-02-03 | 140.17 |
| 2025-01-28 | 127.38 |
| 2025-01-27 | 114.87 |
| 2025-01-24 | 105.86 |
| 2025-01-23 | 100.34 |
| 2025-01-22 | 101.79 |
| 2025-01-21 | 104.99 |
| 2025-01-20 | 97.72 |
| 2025-01-17 | 99.46 |
| 2025-01-16 | 95.10 |
| 2025-01-15 | 96.26 |
| 2025-01-14 | 92.49 |
| 2025-01-13 | 91.03 |
| 2025-01-10 | 87.54 |
| 2025-01-09 | 87.54 |
| 2025-01-08 | 85.22 |
| 2025-01-07 | 88.12 |
| 2025-01-06 | 89.87 |
| 2025-01-03 | 86.96 |
| 2025-01-02 | 86.09 |
| 2024-12-31 | 95.68 |
| 2024-12-30 | 99.46 |
| 2024-12-27 | 100.04 |
| 2024-12-24 | 95.68 |
| 2024-12-23 | 96.26 |
| 2024-12-20 | 97.72 |
| 2024-12-19 | 101.21 |
| 2024-12-18 | 99.46 |
| 2024-12-17 | 94.52 |
| 2024-12-16 | 96.26 |
| 2024-12-13 | 95.68 |
| 2024-12-12 | 96.56 |
| 2024-12-11 | 95.68 |
| 2024-12-10 | 95.68 |
| 2024-12-09 | 101.79 |
| 2024-12-06 | 91.90 |
| 2024-12-05 | 90.45 |
| 2024-12-04 | 84.93 |
| 2024-12-03 | 80.85 |
| 2024-12-02 | 81.15 |
| 2024-11-29 | 82.60 |
| 2024-11-28 | 80.56 |
| 2024-11-27 | 84.93 |
| 2024-11-26 | 80.27 |
| 2024-11-25 | 85.80 |
| 2024-11-22 | 84.05 |
| 2024-11-21 | 89.00 |
| 2024-11-20 | 85.80 |
| 2024-11-19 | 69.81 |
| 2024-11-18 | 67.19 |
| 2024-11-15 | 66.90 |
| 2024-11-14 | 65.15 |
| 2024-11-13 | 71.55 |
| 2024-11-12 | 68.64 |
| 2024-11-11 | 78.82 |
| 2024-11-08 | 75.91 |
| 2024-11-07 | 74.75 |
| 2024-11-06 | 67.77 |
| 2024-11-05 | 64.28 |
| 2024-11-04 | 57.01 |
| 2024-11-01 | 56.14 |
| 2024-10-31 | 56.43 |
| 2024-10-30 | 56.43 |
| 2024-10-29 | 60.50 |
| 2024-10-28 | 61.08 |
| 2024-10-25 | 59.63 |
| 2024-10-24 | 54.98 |
| 2024-10-23 | 54.40 |
| 2024-10-22 | 52.65 |
| 2024-10-21 | 54.40 |
| 2024-10-18 | 56.72 |
| 2024-10-17 | 48.00 |
| 2024-10-16 | 50.32 |
| 2024-10-15 | 54.98 |
| 2024-10-14 | 58.76 |
| 2024-10-10 | 64.57 |
| 2024-10-09 | 66.90 |
| 2024-10-08 | 70.39 |
| 2024-10-07 | 108.48 |
| 2024-10-04 | 86.38 |
| 2024-10-03 | 72.71 |
| 2024-10-02 | 79.69 |
| 2024-09-30 | 71.84 |
| 2024-09-27 | 58.76 |
| 2024-09-26 | 49.74 |
| 2024-09-25 | 40.15 |
| 2024-09-24 | 35.20 |
| 2024-09-23 | 30.26 |
| 2024-09-20 | 33.17 |
| 2024-09-19 | 28.81 |
| 2024-09-17 | 26.77 |
| 2024-09-16 | 25.03 |
| 2024-09-13 | 23.87 |
| 2024-09-12 | 21.54 |
| 2024-09-11 | 21.83 |
| 2024-09-10 | 21.25 |
| 2024-09-09 | 22.12 |
| 2024-09-05 | 25.03 |
| 2024-09-04 | 21.25 |
| 2024-09-03 | 20.67 |
| 2024-09-02 | 20.67 |
| 2024-08-30 | 24.74 |
| 2024-08-29 | 22.70 |
| 2024-08-28 | 21.83 |
| 2024-08-27 | 26.48 |
| 2024-08-26 | 24.74 |
| 2024-08-23 | 18.63 |
| 2024-08-22 | 22.12 |
| 2024-08-21 | 16.89 |
| 2024-08-20 | 19.50 |
| 2024-08-19 | 21.83 |
| 2024-08-16 | 20.09 |
| 2024-08-15 | 19.21 |
| 2024-08-14 | 20.67 |
| 2024-08-13 | 21.25 |
| 2024-08-12 | 19.50 |
| 2024-08-09 | 20.09 |
| 2024-08-08 | 20.38 |
| 2024-08-07 | 20.09 |
| 2024-08-06 | 22.99 |
| 2024-08-05 | 21.83 |
| 2024-08-02 | 26.77 |
| 2024-08-01 | 29.97 |
| 2024-07-31 | 28.81 |
| 2024-07-30 | 24.16 |
| 2024-07-29 | 25.61 |
| 2024-07-26 | 24.74 |
| 2024-07-25 | 23.87 |
| 2024-07-24 | 26.19 |
| 2024-07-23 | 26.77 |
| 2024-07-22 | 32.01 |
| 2024-07-19 | 28.81 |
| 2024-07-18 | 29.68 |
| 2024-07-17 | 29.97 |
| 2024-07-16 | 28.52 |
| 2024-07-15 | 29.68 |
| 2024-07-12 | 33.75 |
| 2024-07-11 | 30.55 |
| 2024-07-10 | 29.10 |
| 2024-07-09 | 28.23 |
| 2024-07-08 | 25.32 |
| 2024-07-05 | 25.03 |
| 2024-07-04 | 24.74 |
| 2024-07-03 | 26.48 |
| 2024-07-02 | 22.12 |
| 2024-06-28 | 31.13 |
| 2024-06-27 | 30.26 |
| 2024-06-26 | 34.33 |
| 2024-06-25 | 34.04 |
| 2024-06-24 | 36.08 |
| 2024-06-21 | 38.98 |
| 2024-06-20 | 40.73 |
| 2024-06-19 | 45.09 |
| 2024-06-18 | 45.09 |
| 2024-06-17 | 45.96 |
| 2024-06-14 | 54.10 |
| 2024-06-13 | 52.65 |
| 2024-06-12 | 48.58 |
| 2024-06-11 | 50.32 |
| 2024-06-07 | 51.49 |
| 2024-06-06 | 51.20 |
| 2024-06-05 | 52.65 |
| 2024-06-04 | 46.84 |
| 2024-06-03 | 48.00 |
| 2024-05-31 | 45.38 |
| 2024-05-30 | 46.60 |
| 2024-05-29 | 42.84 |
| 2024-05-28 | 46.89 |
| 2024-05-27 | 47.18 |
| 2024-05-24 | 48.05 |
| 2024-05-23 | 50.07 |
| 2024-05-22 | 48.05 |
| 2024-05-21 | 48.34 |
| 2024-05-20 | 57.01 |
| 2024-05-17 | 53.54 |
| 2024-05-16 | 54.99 |
| 2024-05-14 | 54.70 |
| 2024-05-13 | 55.86 |
| 2024-05-10 | 52.96 |
| 2024-05-09 | 51.81 |
| 2024-05-08 | 48.34 |
| 2024-05-07 | 53.25 |
| 2024-05-06 | 55.57 |
| 2024-05-03 | 56.43 |
| 2024-05-02 | 57.01 |
| 2024-04-30 | 48.92 |
| 2024-04-29 | 49.49 |
| 2024-04-26 | 50.94 |
| 2024-04-25 | 45.45 |
| 2024-04-24 | 48.92 |
| 2024-04-23 | 43.42 |
| 2024-04-22 | 40.82 |
| 2024-04-19 | 35.90 |
| 2024-04-18 | 39.95 |
| 2024-04-17 | 42.84 |
| 2024-04-16 | 43.13 |
| 2024-04-15 | 47.47 |
| 2024-04-12 | 48.63 |
| 2024-04-11 | 42.84 |
| 2024-04-10 | 39.66 |
| 2024-04-09 | 39.66 |
| 2024-04-08 | 40.24 |
| 2024-04-05 | 37.35 |
| 2024-04-03 | 35.61 |
| 2024-04-02 | 38.80 |
| 2024-03-28 | 39.37 |
| 2024-03-27 | 35.33 |
| 2024-03-26 | 40.53 |
| 2024-03-25 | 38.80 |
| 2024-03-22 | 44.58 |
| 2024-03-21 | 43.42 |
| 2024-03-20 | 36.19 |
| 2024-03-19 | 30.41 |
| 2024-03-18 | 30.41 |
| 2024-03-15 | 28.10 |
| 2024-03-14 | 29.54 |
| 2024-03-13 | 31.57 |
| 2024-03-12 | 30.41 |
| 2024-03-11 | 26.65 |
| 2024-03-08 | 22.02 |
| 2024-03-07 | 20.58 |
| 2024-03-06 | 24.63 |
| 2024-03-05 | 24.05 |
| 2024-03-04 | 29.25 |
| 2024-03-01 | 28.10 |
| 2024-02-29 | 26.36 |
| 2024-02-28 | 23.47 |
| 2024-02-27 | 27.81 |
| 2024-02-26 | 27.81 |
| 2024-02-23 | 26.07 |
| 2024-02-22 | 26.94 |
| 2024-02-21 | 24.63 |
| 2024-02-20 | 22.02 |
| 2024-02-19 | 22.02 |
| 2024-02-16 | 27.23 |
| 2024-02-15 | 17.98 |
| 2024-02-14 | 16.82 |
| 2024-02-09 | 13.47 |
| 2024-02-08 | 17.11 |
| 2024-02-07 | 16.82 |
| 2024-02-06 | 15.66 |
| 2024-02-05 | 10.00 |
| 2024-02-02 | 11.27 |
| 2024-02-01 | 12.77 |
| 2024-01-31 | 9.53 |
| 2024-01-30 | 13.12 |
| 2024-01-29 | 16.82 |
| 2024-01-26 | 16.53 |
| 2024-01-25 | 20.00 |
| 2024-01-24 | 23.18 |
| 2024-01-23 | 15.95 |
| 2024-01-22 | 8.26 |
| 2024-01-19 | 15.66 |
| 2024-01-18 | 18.84 |
| 2024-01-17 | 17.98 |
| 2024-01-16 | 24.34 |
| 2024-01-15 | 26.36 |
| 2024-01-12 | 27.23 |
| 2024-01-11 | 28.96 |
| 2024-01-10 | 25.78 |
| 2024-01-09 | 26.07 |
| 2024-01-08 | 26.07 |
| 2024-01-05 | 28.96 |
| 2024-01-04 | 30.99 |
| 2024-01-03 | 31.28 |
| 2024-01-02 | 37.93 |
| 2023-12-29 | 39.37 |
| 2023-12-28 | 39.08 |
| 2023-12-27 | 36.77 |
| 2023-12-22 | 32.14 |
| 2023-12-21 | 41.98 |
| 2023-12-20 | 41.69 |
| 2023-12-19 | 41.11 |
| 2023-12-18 | 42.27 |
| 2023-12-15 | 44.29 |
| 2023-12-14 | 42.27 |
| 2023-12-13 | 42.55 |
| 2023-12-12 | 43.71 |
| 2023-12-11 | 45.45 |
| 2023-12-08 | 45.16 |
| 2023-12-07 | 44.29 |
| 2023-12-06 | 42.27 |
| 2023-12-05 | 40.82 |
| 2023-12-04 | 42.84 |
| 2023-12-01 | 47.47 |
| 2023-11-30 | 44.58 |
| 2023-11-29 | 47.18 |
| 2023-11-28 | 50.65 |
| 2023-11-27 | 54.70 |
| 2023-11-24 | 57.01 |
| 2023-11-23 | 61.35 |
| 2023-11-22 | 67.71 |
| 2023-11-21 | 76.39 |
| 2023-11-20 | 78.99 |
| 2023-11-17 | 76.39 |
| 2023-11-16 | 81.30 |
| 2023-11-15 | 82.17 |
| 2023-11-14 | 75.81 |
| 2023-11-13 | 77.83 |
| 2023-11-10 | 69.74 |
| 2023-11-09 | 71.76 |
| 2023-11-08 | 73.49 |
| 2023-11-07 | 74.65 |
| 2023-11-06 | 72.92 |
| 2023-11-03 | 64.82 |
| 2023-11-02 | 57.01 |
| 2023-11-01 | 58.17 |
| 2023-10-31 | 57.88 |
| 2023-10-30 | 57.01 |
| 2023-10-27 | 54.99 |
| 2023-10-26 | 57.01 |
| 2023-10-25 | 52.96 |
| 2023-10-24 | 51.81 |
| 2023-10-20 | 53.54 |
| 2023-10-19 | 54.41 |
| 2023-10-18 | 55.57 |
| 2023-10-17 | 59.33 |
| 2023-10-16 | 60.19 |
| 2023-10-13 | 62.51 |
| 2023-10-12 | 67.13 |
| 2023-10-11 | 65.98 |
| 2023-10-10 | 65.11 |
| 2023-10-09 | 61.93 |
| 2023-10-06 | 62.80 |
| 2023-10-05 | 60.48 |
| 2023-10-04 | 60.77 |
| 2023-10-03 | 63.08 |
| 2023-09-29 | 64.24 |
| 2023-09-28 | 60.19 |
| 2023-09-27 | 65.69 |
| 2023-09-26 | 65.69 |
| 2023-09-25 | 66.84 |
| 2023-09-22 | 69.74 |
| 2023-09-21 | 63.66 |
| 2023-09-20 | 61.93 |
| 2023-09-19 | 62.80 |
| 2023-09-18 | 62.51 |
| 2023-09-15 | 64.24 |
| 2023-09-14 | 67.13 |
| 2023-09-13 | 66.27 |
| 2023-09-12 | 67.71 |
| 2023-09-11 | 71.76 |
| 2023-09-07 | 70.89 |
| 2023-09-06 | 72.34 |
| 2023-09-05 | 75.52 |
| 2023-09-04 | 79.57 |
| 2023-08-31 | 81.01 |
| 2023-08-30 | 82.46 |
| 2023-08-29 | 83.33 |
| 2023-08-28 | 75.23 |
| 2023-08-25 | 80.43 |
| 2023-08-24 | 85.06 |
| 2023-08-23 | 74.94 |
| 2023-08-22 | 72.92 |
| 2023-08-21 | 68.87 |
| 2023-08-18 | 71.18 |
| 2023-08-17 | 74.94 |
| 2023-08-16 | 72.34 |
| 2023-08-15 | 77.54 |
| 2023-08-14 | 79.57 |
| 2023-08-11 | 79.86 |
| 2023-08-10 | 84.48 |
| 2023-08-09 | 89.98 |
| 2023-08-08 | 92.58 |
| 2023-08-07 | 95.18 |
| 2023-08-04 | 94.89 |
| 2023-08-03 | 87.95 |
| 2023-08-02 | 88.24 |
| 2023-08-01 | 94.31 |
| 2023-07-31 | 92.87 |
| 2023-07-28 | 93.74 |
| 2023-07-27 | 86.51 |
| 2023-07-26 | 85.93 |
| 2023-07-25 | 91.42 |
| 2023-07-24 | 86.51 |
| 2023-07-21 | 87.95 |
| 2023-07-20 | 90.27 |
| 2023-07-19 | 97.49 |
| 2023-07-18 | 87.95 |
| 2023-07-14 | 93.74 |
| 2023-07-13 | 90.55 |
| 2023-07-12 | 81.30 |
| 2023-07-11 | 81.30 |
| 2023-07-10 | 80.43 |
| 2023-07-07 | 76.39 |
| 2023-07-06 | 83.61 |
| 2023-07-05 | 86.22 |
| 2023-07-04 | 85.35 |
| 2023-07-03 | 78.70 |
| 2023-06-30 | 78.41 |
| 2023-06-29 | 87.95 |
| 2023-06-28 | 93.74 |
| 2023-06-27 | 97.78 |
| 2023-06-26 | 86.80 |
| 2023-06-23 | 88.24 |
| 2023-06-21 | 91.71 |
| 2023-06-20 | 100.10 |
| 2023-06-19 | 96.63 |
| 2023-06-16 | 100.10 |
| 2023-06-15 | 89.11 |
| 2023-06-14 | 88.24 |
| 2023-06-13 | 85.64 |
| 2023-06-12 | 76.39 |
| 2023-06-09 | 79.57 |
| 2023-06-08 | 73.78 |
| 2023-06-07 | 74.94 |
| 2023-06-06 | 75.81 |
| 2023-06-05 | 78.12 |
| 2023-06-02 | 80.14 |
| 2023-06-01 | 71.88 |
| 2023-05-31 | 63.81 |
| 2023-05-30 | 64.39 |
| 2023-05-29 | 63.53 |
| 2023-05-25 | 65.25 |
| 2023-05-24 | 67.27 |
| 2023-05-23 | 73.03 |
| 2023-05-22 | 74.75 |
| 2023-05-19 | 77.92 |
| 2023-05-18 | 78.21 |
| 2023-05-17 | 75.91 |
| 2023-05-16 | 81.95 |
| 2023-05-15 | 82.82 |
| 2023-05-12 | 83.10 |
| 2023-05-11 | 84.54 |
| 2023-05-10 | 85.41 |
| 2023-05-09 | 88.29 |
| 2023-05-08 | 90.30 |
| 2023-05-05 | 91.16 |
| 2023-05-04 | 91.74 |
| 2023-05-03 | 88.57 |
| 2023-05-02 | 92.60 |
| 2023-04-28 | 97.79 |
| 2023-04-27 | 92.03 |
| 2023-04-26 | 94.33 |
| 2023-04-25 | 93.47 |
| 2023-04-24 | 97.79 |
| 2023-04-21 | 99.51 |
| 2023-04-20 | 109.01 |
| 2023-04-19 | 104.12 |
| 2023-04-18 | 107.57 |
| 2023-04-17 | 107.86 |
| 2023-04-14 | 107.86 |
| 2023-04-13 | 109.01 |
| 2023-04-12 | 109.59 |
| 2023-04-11 | 107.29 |
| 2023-04-06 | 115.92 |
| 2023-04-04 | 132.05 |
| 2023-04-03 | 140.68 |
| 2023-03-31 | 122.55 |
| 2023-03-30 | 122.55 |
| 2023-03-29 | 130.89 |
| 2023-03-28 | 123.41 |
| 2023-03-27 | 117.36 |
| 2023-03-24 | 113.04 |
| 2023-03-23 | 97.50 |
| 2023-03-22 | 75.62 |
| 2023-03-21 | 76.48 |
| 2023-03-20 | 73.60 |
| 2023-03-17 | 77.35 |
| 2023-03-16 | 59.50 |
| 2023-03-15 | 58.92 |
| 2023-03-14 | 57.48 |
| 2023-03-13 | 60.36 |
| 2023-03-10 | 51.43 |
| 2023-03-09 | 54.60 |
| 2023-03-08 | 55.46 |
| 2023-03-07 | 56.90 |
| 2023-03-06 | 58.63 |
| 2023-03-03 | 60.36 |
| 2023-03-02 | 60.07 |
| 2023-03-01 | 58.63 |
| 2023-02-28 | 48.84 |
| 2023-02-27 | 50.57 |
| 2023-02-24 | 50.57 |
| 2023-02-23 | 54.89 |
| 2023-02-22 | 54.03 |
| 2023-02-21 | 53.16 |
| 2023-02-20 | 56.90 |
| 2023-02-17 | 57.77 |
| 2023-02-16 | 68.42 |
| 2023-02-15 | 66.40 |
| 2023-02-14 | 68.42 |
| 2023-02-13 | 73.89 |
| 2023-02-10 | 74.75 |
| 2023-02-09 | 85.41 |
| 2023-02-08 | 77.35 |
| 2023-02-07 | 77.92 |
| 2023-02-06 | 82.82 |
| 2023-02-03 | 87.71 |
| 2023-02-02 | 84.83 |
| 2023-02-01 | 73.60 |
| 2023-01-31 | 65.83 |
| 2023-01-30 | 69.57 |
| 2023-01-27 | 71.88 |
| 2023-01-26 | 70.72 |
| 2023-01-20 | 66.40 |
| 2023-01-19 | 64.39 |
| 2023-01-18 | 63.81 |
| 2023-01-17 | 60.07 |
| 2023-01-16 | 62.95 |
| 2023-01-13 | 68.13 |
| 2023-01-12 | 64.68 |
| 2023-01-11 | 71.59 |
| 2023-01-10 | 70.15 |
| 2023-01-09 | 68.71 |
| 2023-01-06 | 66.40 |
| 2023-01-05 | 69.00 |
| 2023-01-04 | 71.30 |
| 2023-01-03 | 63.81 |
| 2022-12-30 | 50.28 |
| 2022-12-29 | 46.25 |
| 2022-12-28 | 47.12 |
| 2022-12-23 | 41.07 |
| 2022-12-22 | 43.09 |
| 2022-12-21 | 36.75 |
| 2022-12-20 | 36.75 |
| 2022-12-19 | 42.22 |
| 2022-12-16 | 43.37 |
| 2022-12-15 | 43.95 |
| 2022-12-14 | 49.13 |
| 2022-12-13 | 46.25 |
| 2022-12-12 | 44.81 |
| 2022-12-09 | 44.52 |
| 2022-12-08 | 42.51 |
| 2022-12-07 | 42.51 |
| 2022-12-06 | 49.99 |
| 2022-12-05 | 55.46 |
| 2022-12-02 | 46.25 |
| 2022-12-01 | 45.39 |
| 2022-11-30 | 41.07 |
| 2022-11-29 | 35.89 |
| 2022-11-28 | 30.13 |
| 2022-11-25 | 33.58 |
| 2022-11-24 | 40.21 |
| 2022-11-23 | 38.77 |
| 2022-11-22 | 39.34 |
| 2022-11-21 | 43.66 |
| 2022-11-18 | 49.13 |
| 2022-11-17 | 48.56 |
| 2022-11-16 | 52.01 |
| 2022-11-15 | 51.15 |
| 2022-11-14 | 45.68 |
| 2022-11-11 | 44.81 |
| 2022-11-10 | 33.58 |
| 2022-11-09 | 40.78 |
| 2022-11-08 | 42.51 |
| 2022-11-07 | 49.71 |
| 2022-11-04 | 41.07 |
| 2022-11-03 | 42.22 |
| 2022-11-02 | 48.56 |
| 2022-11-01 | 47.98 |
| 2022-10-31 | 36.75 |
| 2022-10-28 | 32.15 |
| 2022-10-27 | 36.46 |
| 2022-10-26 | 34.45 |
| 2022-10-25 | 21.49 |
| 2022-10-24 | 19.48 |
| 2022-10-21 | 24.95 |
| 2022-10-20 | 23.80 |
| 2022-10-19 | 20.05 |
| 2022-10-18 | 19.77 |
| 2022-10-17 | 9.63 |
| 2022-10-14 | 12.17 |
| 2022-10-13 | 5.72 |
| 2022-10-12 | 6.18 |
| 2022-10-11 | 7.67 |
| 2022-10-10 | 9.17 |
| 2022-10-07 | 6.98 |
| 2022-10-06 | 27.25 |
| 2022-10-05 | 27.83 |
| 2022-10-03 | 17.17 |
| 2022-09-30 | 20.34 |
| 2022-09-29 | 21.20 |
| 2022-09-28 | 24.95 |
| 2022-09-27 | 28.98 |
| 2022-09-26 | 26.68 |
| 2022-09-23 | 25.52 |
| 2022-09-22 | 32.15 |
| 2022-09-21 | 31.86 |
| 2022-09-20 | 31.86 |
| 2022-09-19 | 28.11 |
| 2022-09-16 | 33.30 |
| 2022-09-15 | 34.45 |
| 2022-09-14 | 32.43 |
| 2022-09-13 | 35.02 |
| 2022-09-09 | 36.75 |
| 2022-09-08 | 32.43 |
| 2022-09-07 | 35.60 |
| 2022-09-06 | 36.18 |
| 2022-09-05 | 37.33 |
| 2022-09-02 | 35.02 |
| 2022-09-01 | 38.48 |
| 2022-08-31 | 38.19 |
| 2022-08-30 | 33.01 |
| 2022-08-29 | 33.87 |
| 2022-08-26 | 35.89 |
| 2022-08-25 | 33.87 |
| 2022-08-24 | 25.24 |
| 2022-08-23 | 38.77 |
| 2022-08-22 | 40.21 |
| 2022-08-19 | 41.07 |
| 2022-08-18 | 42.51 |
| 2022-08-17 | 44.24 |
| 2022-08-16 | 46.25 |
| 2022-08-15 | 48.27 |
| 2022-08-12 | 47.12 |
| 2022-08-11 | 47.40 |
| 2022-08-10 | 43.66 |
| 2022-08-09 | 47.98 |
| 2022-08-08 | 50.57 |
| 2022-08-05 | 51.72 |
| 2022-08-04 | 47.69 |
| 2022-08-03 | 43.95 |
| 2022-08-02 | 43.37 |
| 2022-08-01 | 46.83 |
| 2022-07-29 | 51.15 |
| 2022-07-28 | 56.62 |
| 2022-07-27 | 56.62 |
| 2022-07-26 | 57.48 |
| 2022-07-25 | 57.19 |
| 2022-07-22 | 56.33 |
| 2022-07-21 | 59.21 |
| 2022-07-20 | 60.07 |
| 2022-07-19 | 57.77 |
| 2022-07-18 | 60.65 |
| 2022-07-15 | 57.77 |
| 2022-07-14 | 62.37 |
| 2022-07-13 | 61.80 |
| 2022-07-12 | 56.33 |
| 2022-07-11 | 61.22 |
| 2022-07-08 | 66.40 |
| 2022-07-07 | 65.83 |
| 2022-07-06 | 67.27 |
| 2022-07-05 | 66.98 |
| 2022-07-04 | 75.04 |
| 2022-06-30 | 76.19 |
| 2022-06-29 | 81.38 |
| 2022-06-28 | 83.68 |
| 2022-06-27 | 85.41 |
| 2022-06-24 | 85.69 |
| 2022-06-23 | 78.50 |
| 2022-06-22 | 70.72 |
| 2022-06-21 | 77.35 |
| 2022-06-20 | 69.86 |
| 2022-06-17 | 70.44 |
| 2022-06-16 | 72.16 |
| 2022-06-15 | 77.06 |
| 2022-06-14 | 74.75 |
| 2022-06-13 | 71.01 |
| 2022-06-10 | 81.66 |
| 2022-06-09 | 64.68 |
| 2022-06-08 | 68.13 |
| 2022-06-07 | 58.92 |
| 2022-06-06 | 57.48 |
| 2022-06-02 | 52.30 |
| 2022-06-01 | 54.31 |
| 2022-05-31 | 51.72 |
| 2022-05-30 | 48.84 |
| 2022-05-27 | 44.70 |
| 2022-05-26 | 37.53 |
| 2022-05-25 | 38.39 |
| 2022-05-24 | 42.41 |
| 2022-05-23 | 45.84 |
| 2022-05-20 | 48.14 |
| 2022-05-19 | 42.12 |
| 2022-05-18 | 42.41 |
| 2022-05-17 | 46.99 |
| 2022-05-16 | 39.25 |
| 2022-05-13 | 36.39 |
| 2022-05-12 | 33.24 |
| 2022-05-11 | 34.67 |
| 2022-05-10 | 23.78 |
| 2022-05-06 | 32.95 |
| 2022-05-05 | 31.23 |
| 2022-05-04 | 30.94 |
| 2022-05-03 | 32.66 |
| 2022-04-29 | 38.11 |
| 2022-04-28 | 30.66 |
| 2022-04-27 | 22.06 |
| 2022-04-26 | 22.63 |
| 2022-04-25 | 20.92 |
| 2022-04-22 | 28.37 |
| 2022-04-21 | 25.79 |
| 2022-04-20 | 33.81 |
| 2022-04-19 | 32.09 |
| 2022-04-14 | 36.39 |
| 2022-04-13 | 33.81 |
| 2022-04-12 | 34.10 |
| 2022-04-11 | 28.94 |
| 2022-04-08 | 34.67 |
| 2022-04-07 | 41.26 |
| 2022-04-06 | 46.99 |
| 2022-04-04 | 53.87 |
| 2022-04-01 | 43.26 |
| 2022-03-31 | 45.56 |
| 2022-03-30 | 43.84 |
| 2022-03-29 | 45.56 |
| 2022-03-28 | 42.12 |
| 2022-03-25 | 41.26 |
| 2022-03-24 | 38.68 |
| 2022-03-23 | 53.87 |
| 2022-03-22 | 49.85 |
| 2022-03-21 | 45.27 |
| 2022-03-18 | 44.70 |
| 2022-03-17 | 44.70 |
| 2022-03-16 | 38.97 |
| 2022-03-15 | 12.55 |
| 2022-03-14 | 23.49 |
| 2022-03-11 | 30.66 |
| 2022-03-10 | 35.82 |
| 2022-03-09 | 34.38 |
| 2022-03-08 | 35.53 |
| 2022-03-07 | 36.10 |
| 2022-03-04 | 44.12 |
| 2022-03-03 | 40.97 |
| 2022-03-02 | 61.60 |
| 2022-03-01 | 67.91 |
| 2022-02-28 | 66.19 |
| 2022-02-25 | 76.22 |
| 2022-02-24 | 71.63 |
| 2022-02-23 | 78.22 |
| 2022-02-22 | 77.08 |
| 2022-02-21 | 83.67 |
| 2022-02-18 | 91.40 |
| 2022-02-17 | 95.41 |
| 2022-02-16 | 95.41 |
| 2022-02-15 | 91.97 |
| 2022-02-14 | 90.83 |
| 2022-02-11 | 93.12 |
| 2022-02-10 | 95.41 |
| 2022-02-09 | 99.71 |
| 2022-02-08 | 95.41 |
| 2022-02-07 | 101.43 |
| 2022-02-04 | 106.59 |
| 2022-01-31 | 99.14 |
| 2022-01-28 | 93.12 |
| 2022-01-27 | 99.42 |
| 2022-01-26 | 103.15 |
| 2022-01-25 | 106.01 |
| 2022-01-24 | 113.75 |
| 2022-01-21 | 116.04 |
| 2022-01-20 | 112.03 |
| 2022-01-19 | 108.59 |
| 2022-01-18 | 116.62 |
| 2022-01-17 | 114.61 |
| 2022-01-14 | 110.31 |
| 2022-01-13 | 109.17 |
| 2022-01-12 | 113.46 |
| 2022-01-11 | 101.14 |
| 2022-01-10 | 99.71 |
| 2022-01-07 | 91.40 |
| 2022-01-06 | 90.26 |
| 2022-01-05 | 89.40 |
| 2022-01-04 | 96.85 |
| 2022-01-03 | 98.57 |
| 2021-12-31 | 96.27 |
| 2021-12-30 | 85.10 |
| 2021-12-29 | 88.25 |
| 2021-12-28 | 96.56 |
| 2021-12-24 | 93.69 |
| 2021-12-23 | 94.55 |
| 2021-12-22 | 93.69 |
| 2021-12-21 | 88.25 |
| 2021-12-20 | 83.38 |
| 2021-12-17 | 91.40 |
| 2021-12-16 | 93.69 |
| 2021-12-15 | 90.83 |
| 2021-12-14 | 95.13 |
| 2021-12-13 | 97.71 |
| 2021-12-10 | 100.86 |
| 2021-12-09 | 106.59 |
| 2021-12-08 | 99.42 |
| 2021-12-07 | 97.99 |
| 2021-12-06 | 87.10 |
| 2021-12-03 | 90.54 |
| 2021-12-02 | 86.82 |
| 2021-12-01 | 91.40 |
| 2021-11-30 | 93.69 |
| 2021-11-29 | 100.28 |
| 2021-11-26 | 98.28 |
| 2021-11-25 | 102.00 |
| 2021-11-24 | 97.13 |
| 2021-11-23 | 92.26 |
| 2021-11-22 | 97.42 |
| 2021-11-19 | 102.86 |
| 2021-11-18 | 106.01 |
| 2021-11-17 | 111.46 |
| 2021-11-16 | 110.31 |
| 2021-11-15 | 101.72 |
| 2021-11-12 | 99.42 |
| 2021-11-11 | 94.84 |
| 2021-11-10 | 93.41 |
| 2021-11-09 | 86.82 |
| 2021-11-08 | 85.38 |
| 2021-11-05 | 86.82 |
| 2021-11-04 | 89.97 |
| 2021-11-03 | 86.82 |
| 2021-11-02 | 88.82 |
| 2021-11-01 | 91.97 |
| 2021-10-29 | 91.69 |
| 2021-10-28 | 87.96 |
| 2021-10-27 | 88.25 |
| 2021-10-26 | 93.98 |
| 2021-10-25 | 98.57 |
| 2021-10-22 | 101.14 |
| 2021-10-21 | 100.28 |
| 2021-10-20 | 98.28 |
| 2021-10-19 | 91.97 |
| 2021-10-18 | 86.24 |
| 2021-10-15 | 85.10 |
| 2021-10-12 | 81.09 |
| 2021-10-11 | 84.53 |
| 2021-10-08 | 80.51 |
| 2021-10-07 | 78.51 |
| 2021-10-06 | 63.89 |
| 2021-10-05 | 68.48 |
| 2021-10-04 | 71.63 |
| 2021-09-30 | 77.93 |
| 2021-09-29 | 73.06 |
| 2021-09-28 | 74.21 |
| 2021-09-27 | 71.92 |
| 2021-09-24 | 74.50 |
| 2021-09-23 | 73.35 |
| 2021-09-21 | 71.34 |
| 2021-09-20 | 72.49 |
| 2021-09-17 | 73.64 |
| 2021-09-16 | 67.91 |
| 2021-09-15 | 73.35 |
| 2021-09-14 | 77.08 |
| 2021-09-13 | 80.23 |
| 2021-09-10 | 81.95 |
| 2021-09-09 | 76.50 |
| 2021-09-08 | 88.54 |
| 2021-09-07 | 88.25 |
| 2021-09-06 | 84.81 |
| 2021-09-03 | 83.38 |
| 2021-09-02 | 83.09 |
| 2021-09-01 | 76.79 |
| 2021-08-31 | 78.51 |
| 2021-08-30 | 62.75 |
| 2021-08-27 | 66.19 |
| 2021-08-26 | 65.61 |
| 2021-08-25 | 78.51 |
| 2021-08-24 | 126.07 |
| 2021-08-23 | 113.75 |
| 2021-08-20 | 102.86 |
| 2021-08-19 | 105.44 |
| 2021-08-18 | 104.58 |
| 2021-08-17 | 102.58 |
| 2021-08-16 | 108.31 |
| 2021-08-13 | 112.60 |
| 2021-08-12 | 116.62 |
| 2021-08-11 | 121.77 |
| 2021-08-10 | 115.47 |
| 2021-08-09 | 104.30 |
| 2021-08-06 | 101.72 |
| 2021-08-05 | 100.57 |
| 2021-08-04 | 110.31 |
| 2021-08-03 | 107.45 |
| 2021-08-02 | 109.45 |
| 2021-07-30 | 107.45 |
| 2021-07-29 | 108.31 |
| 2021-07-28 | 82.23 |
| 2021-07-27 | 78.22 |
| 2021-07-26 | 98.85 |
| 2021-07-23 | 114.32 |
| 2021-07-22 | 126.93 |
| 2021-07-21 | 128.36 |
| 2021-07-20 | 130.37 |
| 2021-07-19 | 134.09 |
| 2021-07-16 | 144.41 |
| 2021-07-15 | 151.29 |
| 2021-07-14 | 154.15 |
| 2021-07-13 | 156.73 |
| 2021-07-12 | 149.85 |
| 2021-07-09 | 138.39 |
| 2021-07-08 | 137.25 |
| 2021-07-07 | 148.42 |
| 2021-07-06 | 144.98 |
| 2021-07-05 | 150.71 |
| 2021-07-02 | 156.73 |
| 2021-06-30 | 166.76 |
| 2021-06-29 | 169.34 |
| 2021-06-28 | 172.49 |
| 2021-06-25 | 171.34 |
| 2021-06-24 | 161.32 |
| 2021-06-23 | 166.19 |
| 2021-06-22 | 164.75 |
| 2021-06-21 | 174.78 |
| 2021-06-18 | 180.51 |
| 2021-06-17 | 185.38 |
| 2021-06-16 | 192.26 |
| 2021-06-15 | 204.29 |
| 2021-06-11 | 205.44 |
| 2021-06-10 | 209.74 |
| 2021-06-09 | 204.01 |
| 2021-06-08 | 204.01 |
| 2021-06-07 | 204.01 |
| 2021-06-04 | 205.73 |
| 2021-06-03 | 215.18 |
| 2021-06-02 | 215.76 |
| 2021-06-01 | 212.89 |
| 2021-05-31 | 200.00 |
| 2021-05-28 | 199.14 |
| 2021-05-27 | 216.83 |
| 2021-05-26 | 221.40 |
| 2021-05-25 | 235.96 |
| 2021-05-24 | 225.68 |
| 2021-05-21 | 231.39 |
| 2021-05-20 | 241.38 |
| 2021-05-18 | 241.95 |
| 2021-05-17 | 237.67 |
| 2021-05-14 | 220.83 |
| 2021-05-13 | 205.42 |
| 2021-05-12 | 225.40 |
| 2021-05-11 | 204.27 |
| 2021-05-10 | 206.84 |
| 2021-05-07 | 197.71 |
| 2021-05-06 | 211.41 |
| 2021-05-05 | 213.12 |
| 2021-05-04 | 222.26 |
| 2021-05-03 | 216.26 |
| 2021-04-30 | 213.98 |
| 2021-04-29 | 226.54 |
| 2021-04-28 | 227.68 |
| 2021-04-27 | 223.40 |
| 2021-04-26 | 226.54 |
| 2021-04-23 | 222.54 |
| 2021-04-22 | 217.12 |
| 2021-04-21 | 215.69 |
| 2021-04-20 | 216.26 |
| 2021-04-19 | 212.55 |
| 2021-04-16 | 207.41 |
| 2021-04-15 | 199.14 |
| 2021-04-14 | 199.99 |
| 2021-04-13 | 194.57 |
| 2021-04-12 | 194.28 |
| 2021-04-09 | 205.70 |
| 2021-04-08 | 214.55 |
| 2021-04-07 | 218.55 |
| 2021-04-01 | 216.83 |
| 2021-03-31 | 194.57 |
| 2021-03-30 | 199.99 |
| 2021-03-29 | 194.86 |
| 2021-03-26 | 193.71 |
| 2021-03-25 | 187.72 |
| 2021-03-24 | 184.01 |
| 2021-03-23 | 180.87 |
| 2021-03-22 | 191.72 |
| 2021-03-19 | 194.57 |
| 2021-03-18 | 198.85 |
| 2021-03-17 | 208.27 |
| 2021-03-16 | 203.99 |
| 2021-03-15 | 190.57 |
| 2021-03-12 | 198.57 |
| 2021-03-11 | 207.13 |
| 2021-03-10 | 193.71 |
| 2021-03-09 | 185.15 |
| 2021-03-08 | 176.30 |
| 2021-03-05 | 198.28 |
| 2021-03-04 | 189.43 |
| 2021-03-03 | 229.96 |
| 2021-03-02 | 227.11 |
| 2021-03-01 | 236.24 |
| 2021-02-26 | 210.55 |
| 2021-02-25 | 235.67 |
| 2021-02-24 | 227.68 |
| 2021-02-23 | 277.35 |
| 2021-02-22 | 277.06 |
| 2021-02-19 | 311.88 |
| 2021-02-18 | 315.88 |
| 2021-02-17 | 334.15 |
| 2021-02-16 | 331.58 |
| 2021-02-11 | 343.57 |
| 2021-02-10 | 345.85 |
| 2021-02-09 | 323.30 |
| 2021-02-08 | 289.91 |
| 2021-02-05 | 303.32 |
| 2021-02-04 | 291.33 |
| 2021-02-03 | 287.62 |
| 2021-02-02 | 271.64 |
| 2021-02-01 | 264.79 |
| 2021-01-29 | 242.52 |
| 2021-01-28 | 241.10 |
| 2021-01-27 | 261.65 |
| 2021-01-26 | 267.93 |
| 2021-01-25 | 275.06 |
| 2021-01-22 | 253.37 |
| 2021-01-21 | 253.94 |
| 2021-01-20 | 256.51 |
| 2021-01-19 | 239.95 |
| 2021-01-18 | 245.09 |
| 2021-01-15 | 225.68 |
| 2021-01-14 | 223.11 |
| 2021-01-13 | 226.25 |
| 2021-01-12 | 235.39 |
| 2021-01-11 | 223.97 |
| 2021-01-08 | 231.11 |
| 2021-01-07 | 212.27 |
| 2021-01-06 | 215.98 |
| 2021-01-05 | 211.13 |
| 2021-01-04 | 213.69 |
| 2020-12-31 | 185.44 |
| 2020-12-30 | 176.30 |
| 2020-12-29 | 145.76 |
| 2020-12-28 | 139.20 |
| 2020-12-24 | 143.76 |
| 2020-12-23 | 142.62 |
| 2020-12-22 | 128.06 |
| 2020-12-21 | 134.06 |
| 2020-12-18 | 137.77 |
| 2020-12-17 | 144.90 |
| 2020-12-16 | 144.90 |
| 2020-12-15 | 139.20 |
| 2020-12-14 | 139.77 |
| 2020-12-11 | 136.63 |
| 2020-12-10 | 134.34 |
| 2020-12-09 | 132.34 |
| 2020-12-08 | 137.48 |
| 2020-12-07 | 134.06 |
| 2020-12-04 | 129.78 |
| 2020-12-03 | 131.77 |
| 2020-12-02 | 120.93 |
| 2020-12-01 | 122.93 |
| 2020-11-30 | 122.07 |
| 2020-11-27 | 121.21 |
| 2020-11-26 | 122.07 |
| 2020-11-25 | 121.50 |
| 2020-11-24 | 125.78 |
| 2020-11-23 | 129.49 |
| 2020-11-20 | 137.77 |
| 2020-11-19 | 134.06 |
| 2020-11-18 | 139.77 |
| 2020-11-17 | 149.19 |
| 2020-11-16 | 148.33 |
| 2020-11-13 | 138.34 |
| 2020-11-12 | 137.20 |
| 2020-11-11 | 124.35 |
| 2020-11-10 | 139.77 |
| 2020-11-09 | 158.32 |
| 2020-11-06 | 158.89 |
| 2020-11-05 | 154.89 |
| 2020-11-04 | 133.49 |
| 2020-11-03 | 130.06 |
| 2020-11-02 | 131.77 |
| 2020-10-30 | 136.34 |
| 2020-10-29 | 140.62 |
| 2020-10-28 | 133.77 |
| 2020-10-27 | 122.64 |
| 2020-10-23 | 118.93 |
| 2020-10-22 | 122.93 |
| 2020-10-21 | 122.64 |
| 2020-10-20 | 129.78 |
| 2020-10-19 | 122.93 |
| 2020-10-16 | 128.06 |
| 2020-10-15 | 129.21 |
| 2020-10-14 | 148.04 |
| 2020-10-12 | 146.05 |
| 2020-10-09 | 135.48 |
| 2020-10-08 | 134.91 |
| 2020-10-07 | 136.34 |
| 2020-10-06 | 131.77 |
| 2020-10-05 | 115.22 |
| 2020-09-30 | 120.64 |
| 2020-09-29 | 118.07 |
| 2020-09-28 | 110.94 |
| 2020-09-25 | 110.37 |
| 2020-09-24 | 115.79 |
| 2020-09-23 | 123.78 |
| 2020-09-22 | 121.78 |
| 2020-09-21 | 122.93 |
| 2020-09-18 | 134.06 |
| 2020-09-17 | 128.63 |
| 2020-09-16 | 136.63 |
| 2020-09-15 | 134.63 |
| 2020-09-14 | 126.92 |
| 2020-09-11 | 119.79 |
| 2020-09-10 | 111.51 |
| 2020-09-09 | 112.36 |
| 2020-09-08 | 120.36 |
| 2020-09-07 | 133.49 |
| 2020-09-04 | 142.34 |
| 2020-09-03 | 144.33 |
| 2020-09-02 | 153.18 |
| 2020-09-01 | 154.04 |
| 2020-08-31 | 136.91 |
| 2020-08-28 | 152.33 |
| 2020-08-27 | 155.47 |
| 2020-08-26 | 134.34 |
| 2020-08-25 | 145.19 |
| 2020-08-24 | 146.62 |
| 2020-08-21 | 143.48 |
| 2020-08-20 | 133.77 |
| 2020-08-19 | 141.48 |
| 2020-08-18 | 126.35 |
| 2020-08-17 | 115.79 |
| 2020-08-14 | 114.93 |
| 2020-08-13 | 118.64 |
| 2020-08-12 | 115.50 |
| 2020-08-11 | 124.07 |
| 2020-08-10 | 130.92 |
| 2020-08-07 | 131.77 |
| 2020-08-06 | 142.05 |
| 2020-08-05 | 148.90 |
| 2020-08-04 | 139.48 |
| 2020-08-03 | 138.62 |
| 2020-07-31 | 125.21 |
| 2020-07-30 | 119.50 |
| 2020-07-29 | 125.49 |
| 2020-07-28 | 116.93 |
| 2020-07-27 | 99.81 |
| 2020-07-24 | 104.09 |
| 2020-07-23 | 127.21 |
| 2020-07-22 | 120.93 |
| 2020-07-21 | 134.34 |
| 2020-07-20 | 114.65 |
| 2020-07-17 | 115.22 |
| 2020-07-16 | 111.22 |
| 2020-07-15 | 148.04 |
| 2020-07-14 | 150.33 |
| 2020-07-13 | 168.02 |
| 2020-07-10 | 159.75 |
| 2020-07-09 | 162.32 |
| 2020-07-08 | 144.62 |
| 2020-07-07 | 119.21 |
| 2020-07-06 | 123.50 |
| 2020-07-03 | 118.36 |
| 2020-07-02 | 116.65 |
| 2020-06-30 | 105.80 |
| 2020-06-29 | 106.94 |
| 2020-06-26 | 104.94 |
| 2020-06-24 | 95.24 |
| 2020-06-23 | 88.39 |
| 2020-06-22 | 81.25 |
| 2020-06-19 | 72.40 |
| 2020-06-18 | 69.55 |
| 2020-06-17 | 64.98 |
| 2020-06-16 | 62.13 |
| 2020-06-15 | 53.56 |
| 2020-06-12 | 49.57 |
| 2020-06-11 | 49.28 |
| 2020-06-10 | 48.43 |
| 2020-06-09 | 46.43 |
| 2020-06-08 | 44.15 |
| 2020-06-05 | 46.43 |
| 2020-06-04 | 44.15 |
| 2020-06-03 | 49.00 |
| 2020-06-02 | 49.00 |
| 2020-06-01 | 45.57 |
| 2020-05-29 | 42.44 |
| 2020-05-28 | 37.33 |
| 2020-05-27 | 41.59 |
| 2020-05-26 | 52.96 |
| 2020-05-25 | 46.71 |
| 2020-05-22 | 46.43 |
| 2020-05-21 | 60.93 |
| 2020-05-20 | 68.60 |
| 2020-05-19 | 67.75 |
| 2020-05-18 | 60.63 |
| 2020-05-15 | 61.77 |
| 2020-05-14 | 54.97 |
| 2020-05-13 | 57.23 |
| 2020-05-12 | 63.18 |
| 2020-05-11 | 55.82 |
| 2020-05-08 | 59.78 |
| 2020-05-07 | 59.22 |
| 2020-05-06 | 59.22 |
| 2020-05-05 | 48.73 |
| 2020-05-04 | 47.32 |
| 2020-04-29 | 52.70 |
| 2020-04-28 | 51.00 |
| 2020-04-27 | 49.58 |
| 2020-04-24 | 48.17 |
| 2020-04-23 | 58.93 |
| 2020-04-22 | 57.52 |
| 2020-04-21 | 53.27 |
| 2020-04-20 | 58.37 |
| 2020-04-17 | 49.87 |
| 2020-04-16 | 50.15 |
| 2020-04-15 | 42.22 |
| 2020-04-14 | 37.40 |
| 2020-04-09 | 38.82 |
| 2020-04-08 | 37.40 |
| 2020-04-07 | 42.50 |
| 2020-04-06 | 40.24 |
| 2020-04-03 | 32.59 |
| 2020-04-02 | 40.80 |
| 2020-04-01 | 39.67 |
| 2020-03-31 | 43.35 |
| 2020-03-30 | 40.80 |
| 2020-03-27 | 41.94 |
| 2020-03-26 | 38.82 |
| 2020-03-25 | 37.12 |
| 2020-03-24 | 24.65 |
| 2020-03-23 | 24.09 |
| 2020-03-20 | 22.95 |
| 2020-03-19 | 10.49 |
| 2020-03-18 | 13.89 |
| 2020-03-17 | 22.10 |
| 2020-03-16 | 18.70 |
| 2020-03-13 | 30.89 |
| 2020-03-12 | 31.17 |
| 2020-03-11 | 38.54 |
| 2020-03-10 | 42.79 |
| 2020-03-09 | 39.67 |
| 2020-03-06 | 52.42 |
| 2020-03-05 | 54.97 |
| 2020-03-04 | 54.97 |
| 2020-03-03 | 60.35 |
| 2020-03-02 | 49.87 |
| 2020-02-28 | 42.79 |
| 2020-02-27 | 50.15 |
| 2020-02-26 | 46.75 |
| 2020-02-25 | 52.42 |
| 2020-02-24 | 52.13 |
| 2020-02-21 | 52.13 |
| 2020-02-20 | 52.98 |
| 2020-02-19 | 57.52 |
| 2020-02-18 | 56.95 |
| 2020-02-17 | 49.87 |
| 2020-02-14 | 50.15 |
| 2020-02-13 | 51.85 |
| 2020-02-12 | 56.95 |
| 2020-02-11 | 51.85 |
| 2020-02-10 | 60.35 |
| 2020-02-07 | 64.32 |
| 2020-02-06 | 49.58 |
| 2020-02-05 | 46.47 |
| 2020-02-04 | 52.42 |
| 2020-02-03 | 36.84 |
| 2020-01-31 | 35.14 |
| 2020-01-30 | 31.45 |
| 2020-01-29 | 38.54 |
| 2020-01-24 | 41.94 |
| 2020-01-23 | 37.97 |
| 2020-01-22 | 42.50 |
| 2020-01-21 | 41.09 |
| 2020-01-20 | 47.32 |
| 2020-01-17 | 48.17 |
| 2020-01-16 | 43.35 |
| 2020-01-15 | 36.55 |
| 2020-01-14 | 22.95 |
| 2020-01-13 | 21.54 |
| 2020-01-10 | 16.44 |
| 2020-01-09 | 15.30 |
| 2020-01-08 | 10.04 |
| 2020-01-07 | 11.51 |
| 2020-01-06 | 10.94 |
| 2020-01-03 | 14.46 |
| 2020-01-02 | 15.59 |
| 2019-12-31 | 14.46 |
| 2019-12-30 | 17.00 |
| 2019-12-27 | 12.53 |
| 2019-12-24 | 8.79 |
| 2019-12-23 | 4.94 |
| 2019-12-20 | 3.24 |
| 2019-12-19 | 2.33 |
| 2019-12-18 | 5.62 |
| 2019-12-17 | 10.94 |
| 2019-12-16 | 11.40 |
| 2019-12-13 | 9.36 |
| 2019-12-12 | 10.94 |
| 2019-12-11 | 6.98 |
| 2019-12-10 | 7.77 |
| 2019-12-09 | 6.52 |
| 2019-12-06 | 3.01 |
| 2019-12-05 | 0.52 |
| 2019-12-04 | -0.28 |
| 2019-12-03 | -0.96 |
| 2019-12-02 | -1.18 |
| 2019-11-29 | -1.86 |
| 2019-11-28 | -0.84 |
| 2019-11-27 | -0.62 |
| 2019-11-26 | 0.18 |
| 2019-11-25 | 0.06 |
| 2019-11-22 | 1.20 |
| 2019-11-21 | 3.35 |
| 2019-11-20 | 3.92 |
| 2019-11-19 | 4.60 |
| 2019-11-18 | 0.86 |
| 2019-11-15 | 7.43 |
| 2019-11-14 | 13.10 |
| 2019-11-13 | 4.71 |
| 2019-11-12 | 7.54 |
| 2019-11-11 | 8.56 |
| 2019-11-08 | 8.56 |
| 2019-11-07 | 11.74 |
| 2019-11-06 | 13.10 |
| 2019-11-05 | 13.89 |
| 2019-11-04 | 13.61 |
| 2019-11-01 | 7.09 |
| 2019-10-31 | 2.56 |
| 2019-10-30 | 2.10 |
| 2019-10-29 | 1.08 |
| 2019-10-28 | 6.52 |
| 2019-10-25 | 4.26 |
| 2019-10-24 | 4.82 |
| 2019-10-23 | 2.90 |
| 2019-10-22 | 5.96 |
| 2019-10-21 | 6.30 |
| 2019-10-18 | 7.54 |
| 2019-10-17 | 5.50 |
| 2019-10-16 | 7.88 |
| 2019-10-15 | 6.98 |
| 2019-10-14 | 7.32 |
| 2019-10-11 | 5.62 |
| 2019-10-10 | 2.78 |
| 2019-10-09 | -2.77 |
| 2019-10-08 | -1.86 |
| 2019-10-04 | -2.43 |
| 2019-10-03 | -2.66 |
| 2019-10-02 | -3.90 |
| 2019-09-30 | -5.72 |
| 2019-09-27 | 1.76 |
| 2019-09-26 | -0.16 |
| 2019-09-25 | -0.50 |
| 2019-09-24 | 2.44 |
| 2019-09-23 | 4.26 |
| 2019-09-20 | 5.28 |
| 2019-09-19 | 6.98 |
| 2019-09-18 | 4.26 |
| 2019-09-17 | 1.99 |
| 2019-09-16 | 2.78 |
| 2019-09-13 | -2.54 |
| 2019-09-12 | -1.75 |
| 2019-09-11 | -3.79 |
| 2019-09-10 | -2.09 |
| 2019-09-09 | -1.86 |
| 2019-09-06 | -2.77 |
| 2019-09-05 | -3.68 |
| 2019-09-04 | -6.96 |
| 2019-09-03 | -6.51 |
| 2019-09-02 | -17.28 |
| 2019-08-30 | -18.07 |
| 2019-08-29 | -18.52 |
| 2019-08-28 | -20.56 |
| 2019-08-27 | -20.90 |
| 2019-08-26 | -24.07 |
| 2019-08-23 | -20.22 |
| 2019-08-22 | -20.67 |
| 2019-08-21 | -17.84 |
| 2019-08-20 | -13.76 |
| 2019-08-19 | -10.48 |
| 2019-08-16 | -15.01 |
| 2019-08-15 | -15.92 |
| 2019-08-14 | -17.84 |
| 2019-08-13 | -18.63 |
| 2019-08-12 | -13.65 |
| 2019-08-09 | -13.31 |
| 2019-08-08 | -12.63 |
| 2019-08-07 | -14.33 |
| 2019-08-06 | -12.97 |
| 2019-08-05 | -14.44 |
| 2019-08-02 | -8.66 |
| 2019-08-01 | -3.22 |
| 2019-07-31 | -3.22 |
| 2019-07-30 | -2.09 |
| 2019-07-29 | -3.68 |
| 2019-07-26 | -1.86 |
| 2019-07-25 | 1.31 |
| 2019-07-24 | -0.84 |
| 2019-07-23 | -4.24 |
| 2019-07-22 | -2.77 |
| 2019-07-19 | -10.25 |
| 2019-07-18 | -12.29 |
| 2019-07-17 | -9.00 |
| 2019-07-16 | -3.45 |
| 2019-07-15 | -5.15 |
| 2019-07-12 | -7.30 |
| 2019-07-11 | -7.08 |
| 2019-07-10 | -5.94 |
| 2019-07-09 | -6.74 |
| 2019-07-08 | -8.44 |
| 2019-07-05 | -3.45 |
| 2019-07-04 | -3.45 |
| 2019-07-03 | -1.98 |
| 2019-07-02 | 1.20 |
| 2019-06-28 | -4.24 |
| 2019-06-27 | 0.74 |
| 2019-06-26 | 0.97 |
| 2019-06-25 | 1.65 |
| 2019-06-24 | 2.56 |
| 2019-06-21 | -0.84 |
| 2019-06-20 | 1.65 |
| 2019-06-19 | -2.43 |
| 2019-06-18 | -4.24 |
| 2019-06-17 | -5.26 |
| 2019-06-14 | -1.64 |
| 2019-06-13 | 2.78 |
| 2019-06-12 | 6.75 |
| 2019-06-11 | 14.46 |
| 2019-06-10 | 14.74 |
| 2019-06-06 | 10.94 |
| 2019-06-05 | 12.98 |
| 2019-06-04 | 13.61 |
| 2019-06-03 | 18.42 |
| 2019-05-31 | 22.39 |
| 2019-05-30 | 15.87 |
| 2019-05-29 | 15.02 |
| 2019-05-28 | 10.83 |
| 2019-05-27 | 2.67 |
| 2019-05-24 | 0.74 |
| 2019-05-23 | 2.56 |
| 2019-05-22 | 6.52 |
| 2019-05-21 | 1.76 |
| 2019-05-20 | -1.30 |
| 2019-05-17 | 2.33 |
| 2019-05-16 | 5.16 |
| 2019-05-15 | 9.58 |
| 2019-05-14 | 3.01 |
| 2019-05-10 | 2.90 |
| 2019-05-09 | 0.29 |
| 2019-05-08 | 3.80 |
| 2019-05-07 | 7.88 |
| 2019-05-06 | 7.20 |
| 2019-05-03 | 16.44 |
| 2019-05-02 | 16.72 |
| 2019-04-30 | 13.61 |
| 2019-04-29 | 13.61 |
| 2019-04-26 | 11.06 |
| 2019-04-25 | 7.54 |
| 2019-04-24 | 17.29 |
| 2019-04-23 | 16.44 |
| 2019-04-18 | 20.69 |
| 2019-04-17 | 22.10 |
| 2019-04-16 | 20.12 |
| 2019-04-15 | 19.55 |
| 2019-04-12 | 18.42 |
| 2019-04-11 | 18.99 |
| 2019-04-10 | 22.10 |
| 2019-04-09 | 23.80 |
| 2019-04-08 | 22.67 |
| 2019-04-04 | 22.10 |
| 2019-04-03 | 20.69 |
| 2019-04-02 | 19.27 |
| 2019-04-01 | 11.85 |
| 2019-03-29 | 13.10 |
| 2019-03-28 | 12.19 |
| 2019-03-27 | 12.19 |
| 2019-03-26 | -0.28 |
| 2019-03-25 | -0.84 |
| 2019-03-22 | 3.69 |
| 2019-03-21 | 1.99 |
| 2019-03-20 | 1.42 |
| 2019-03-19 | 1.31 |
| 2019-03-18 | 1.76 |
| 2019-03-15 | 0.63 |
| 2019-03-14 | 1.31 |
| 2019-03-13 | 2.78 |
| 2019-03-12 | 1.08 |
| 2019-03-11 | 2.10 |
| 2019-03-08 | -5.72 |
| 2019-03-07 | -2.32 |
| 2019-03-06 | 1.31 |
| 2019-03-05 | 1.31 |
| 2019-03-04 | -2.54 |
| 2019-03-01 | -10.93 |
| 2019-02-28 | -13.54 |
| 2019-02-27 | -12.74 |
| 2019-02-26 | -11.16 |
| 2019-02-25 | -8.32 |
| 2019-02-22 | -10.48 |
| 2019-02-21 | -11.61 |
| 2019-02-20 | -13.08 |
| 2019-02-19 | -17.05 |
| 2019-02-18 | -14.56 |
| 2019-02-15 | -15.58 |
| 2019-02-14 | -10.25 |
| 2019-02-13 | -11.38 |
| 2019-02-12 | -10.14 |
| 2019-02-11 | -12.06 |
| 2019-02-08 | -14.56 |
| 2019-02-04 | -14.56 |
| 2019-02-01 | -13.88 |
| 2019-01-31 | -15.58 |
| 2019-01-30 | -17.05 |
| 2019-01-29 | -16.60 |
| 2019-01-28 | -17.73 |
| 2019-01-25 | -17.05 |
| 2019-01-24 | -17.39 |
| 2019-01-23 | -19.09 |
| 2019-01-22 | -18.18 |
| 2019-01-21 | -17.84 |
| 2019-01-18 | -14.90 |
| 2019-01-17 | -17.05 |
| 2019-01-16 | -20.67 |
| 2019-01-15 | -21.01 |
| 2019-01-14 | -26.34 |
| 2019-01-11 | -25.43 |
| 2019-01-10 | -26.34 |
| 2019-01-09 | -29.17 |
| 2019-01-08 | -31.33 |
| 2019-01-07 | -34.50 |
| 2019-01-04 | -35.52 |
| 2019-01-03 | -35.63 |
| 2019-01-02 | -35.63 |
| 2018-12-31 | -36.09 |
| 2018-12-28 | -36.65 |
| 2018-12-27 | -38.47 |
| 2018-12-24 | -37.33 |
| 2018-12-21 | -33.93 |
| 2018-12-20 | -34.27 |
| 2018-12-19 | -35.52 |
| 2018-12-18 | -35.29 |
| 2018-12-17 | -31.78 |
| 2018-12-14 | -30.19 |
| 2018-12-13 | -26.91 |
| 2018-12-12 | -26.79 |
| 2018-12-11 | -28.15 |
| 2018-12-10 | -30.42 |
| 2018-12-07 | -28.72 |
| 2018-12-06 | -27.59 |
| 2018-12-05 | -23.51 |
| 2018-12-04 | -22.94 |
| 2018-12-03 | -24.07 |
| 2018-11-30 | -25.89 |
| 2018-11-29 | -26.11 |
| 2018-11-28 | -26.68 |
| 2018-11-27 | -29.06 |
| 2018-11-26 | -28.95 |
| 2018-11-23 | -28.72 |
| 2018-11-22 | -27.02 |
| 2018-11-21 | -26.91 |
| 2018-11-20 | -28.27 |
| 2018-11-19 | -27.25 |
| 2018-11-16 | -25.43 |
| 2018-11-15 | -27.36 |
| 2018-11-14 | -31.21 |
| 2018-11-13 | -32.01 |
| 2018-11-12 | -33.71 |
| 2018-11-09 | -33.37 |
| 2018-11-08 | -32.69 |
| 2018-11-07 | -32.12 |
| 2018-11-06 | -31.44 |
| 2018-11-05 | -31.55 |
| 2018-11-02 | -27.13 |
| 2018-11-01 | -32.35 |
| 2018-10-31 | -37.11 |
| 2018-10-30 | -42.55 |
| 2018-10-29 | -41.07 |
| 2018-10-26 | -39.37 |
| 2018-10-25 | -37.67 |
| 2018-10-24 | -35.63 |
| 2018-10-23 | -35.07 |
| 2018-10-22 | -31.44 |
| 2018-10-19 | -35.75 |
| 2018-10-18 | -35.97 |
| 2018-10-16 | -32.57 |
| 2018-10-15 | -32.01 |
| 2018-10-12 | -28.27 |
| 2018-10-11 | -31.55 |
| 2018-10-10 | -26.34 |
| 2018-10-09 | -24.30 |
| 2018-10-08 | -23.85 |
| 2018-10-05 | -19.54 |
| 2018-10-04 | -18.07 |
| 2018-10-03 | -15.80 |
| 2018-10-02 | -15.92 |
| 2018-09-28 | -15.46 |
| 2018-09-27 | -19.09 |
| 2018-09-26 | -18.07 |
| 2018-09-24 | -19.54 |
| 2018-09-21 | -16.94 |
| 2018-09-20 | -16.60 |
| 2018-09-19 | -16.71 |
| 2018-09-18 | -16.94 |
| 2018-09-17 | -21.01 |
| 2018-09-14 | -21.81 |
| 2018-09-13 | -21.81 |
| 2018-09-12 | -25.32 |
| 2018-09-11 | -24.98 |
| 2018-09-10 | -22.37 |
| 2018-09-07 | -22.03 |
| 2018-09-06 | -21.69 |
| 2018-09-05 | -20.45 |
| 2018-09-04 | -17.84 |
| 2018-09-03 | -22.03 |
| 2018-08-31 | -19.20 |
| 2018-08-30 | -17.50 |
| 2018-08-29 | -16.03 |
| 2018-08-28 | -14.22 |
| 2018-08-27 | -13.76 |
| 2018-08-24 | -16.94 |
| 2018-08-23 | -14.10 |
| 2018-08-22 | -11.84 |
| 2018-08-21 | -18.18 |
| 2018-08-20 | -23.05 |
| 2018-08-17 | -25.09 |
| 2018-08-16 | -24.07 |
| 2018-08-15 | -25.89 |
| 2018-08-14 | -25.32 |
| 2018-08-13 | -7.98 |
| 2018-08-10 | -4.02 |
| 2018-08-09 | -3.79 |
| 2018-08-08 | -7.30 |
| 2018-08-07 | -6.62 |
| 2018-08-06 | -4.81 |
| 2018-08-03 | -11.04 |
| 2018-08-02 | -2.32 |
| 2018-08-01 | 4.82 |
| 2018-07-31 | 7.66 |
| 2018-07-30 | 12.87 |
| 2018-07-27 | 17.57 |
| 2018-07-26 | 15.02 |
| 2018-07-25 | 18.42 |
| 2018-07-24 | 17.85 |
| 2018-07-23 | 17.00 |
| 2018-07-20 | 18.42 |
| 2018-07-19 | 18.42 |
| 2018-07-18 | 20.97 |
| 2018-07-17 | 24.09 |
| 2018-07-16 | 25.50 |
| 2018-07-13 | 24.65 |
| 2018-07-12 | 22.95 |
| 2018-07-11 | 17.57 |
| 2018-07-10 | 19.84 |
| 2018-07-09 | 20.69 |
| 2018-07-06 | 17.29 |
| 2018-07-05 | 16.72 |
| 2018-07-04 | 22.10 |
| 2018-07-03 | 30.04 |
| 2018-06-29 | 34.85 |
| 2018-06-28 | 23.80 |
| 2018-06-27 | 26.07 |
| 2018-06-26 | 31.74 |
| 2018-06-25 | 37.40 |
| 2018-06-22 | 35.99 |
| 2018-06-21 | 32.59 |
| 2018-06-20 | 35.99 |
| 2018-06-19 | 36.84 |
| 2018-06-15 | 41.65 |
| 2018-06-14 | 41.94 |
| 2018-06-13 | 44.77 |
| 2018-06-12 | 45.62 |
| 2018-06-11 | 44.20 |
| 2018-06-08 | 45.05 |
| 2018-06-07 | 48.17 |
| 2018-06-06 | 46.47 |
| 2018-06-05 | 40.80 |
| 2018-06-04 | 39.95 |
| 2018-06-01 | 41.94 |
| 2018-05-31 | 40.24 |
| 2018-05-30 | 34.85 |
| 2018-05-29 | 33.72 |
| 2018-05-28 | 33.15 |
| 2018-05-25 | 30.55 |
| 2018-05-24 | 33.93 |
| 2018-05-23 | 30.26 |
| 2018-05-21 | 31.67 |
| 2018-05-18 | 32.52 |
| 2018-05-17 | 32.24 |
| 2018-05-16 | 35.06 |
| 2018-05-15 | 37.60 |
| 2018-05-14 | 41.83 |
| 2018-05-11 | 42.67 |
| 2018-05-10 | 42.11 |
| 2018-05-09 | 40.70 |
| 2018-05-08 | 39.57 |
| 2018-05-07 | 36.19 |
| 2018-05-04 | 36.19 |
| 2018-05-03 | 39.57 |
| 2018-05-02 | 33.37 |
| 2018-04-30 | 33.08 |
| 2018-04-27 | 31.11 |
| 2018-04-26 | 29.70 |
| 2018-04-25 | 34.49 |
| 2018-04-24 | 37.31 |
| 2018-04-23 | 35.06 |
| 2018-04-20 | 39.57 |
| 2018-04-19 | 42.11 |
| 2018-04-18 | 38.72 |
| 2018-04-17 | 39.85 |
| 2018-04-16 | 40.42 |
| 2018-04-13 | 40.13 |
| 2018-04-12 | 40.98 |
| 2018-04-11 | 44.36 |
| 2018-04-10 | 46.34 |
| 2018-04-09 | 42.11 |
| 2018-04-06 | 36.47 |
| 2018-04-04 | 35.62 |
| 2018-04-03 | 40.42 |
| 2018-03-29 | 40.42 |
| 2018-03-28 | 40.98 |
| 2018-03-27 | 51.13 |
| 2018-03-26 | 47.75 |
| 2018-03-23 | 48.03 |
| 2018-03-22 | 50.00 |
| 2018-03-21 | 66.92 |
| 2018-03-20 | 65.23 |
| 2018-03-19 | 64.38 |
| 2018-03-16 | 65.51 |
| 2018-03-15 | 64.66 |
| 2018-03-14 | 66.92 |
| 2018-03-13 | 59.87 |
| 2018-03-12 | 58.74 |
| 2018-03-09 | 53.95 |
| 2018-03-08 | 57.61 |
| 2018-03-07 | 55.36 |
| 2018-03-06 | 54.80 |
| 2018-03-05 | 51.13 |
| 2018-03-02 | 55.36 |
| 2018-03-01 | 54.51 |
| 2018-02-28 | 45.77 |
| 2018-02-27 | 45.21 |
| 2018-02-26 | 47.18 |
| 2018-02-23 | 44.36 |
| 2018-02-22 | 43.80 |
| 2018-02-21 | 47.18 |
| 2018-02-20 | 44.93 |
| 2018-02-15 | 42.67 |
| 2018-02-14 | 40.70 |
| 2018-02-13 | 36.19 |
| 2018-02-12 | 31.96 |
| 2018-02-09 | 31.96 |
| 2018-02-08 | 35.62 |
| 2018-02-07 | 37.03 |
| 2018-02-06 | 36.75 |
| 2018-02-05 | 49.44 |
| 2018-02-02 | 54.80 |
| 2018-02-01 | 51.69 |
| 2018-01-31 | 50.85 |
| 2018-01-30 | 51.69 |
| 2018-01-29 | 55.92 |
| 2018-01-26 | 57.61 |
| 2018-01-25 | 56.77 |
| 2018-01-24 | 55.92 |
| 2018-01-23 | 60.72 |
| 2018-01-22 | 59.59 |
| 2018-01-19 | 57.90 |
| 2018-01-18 | 56.20 |
| 2018-01-17 | 51.98 |
| 2018-01-16 | 52.26 |
| 2018-01-15 | 45.49 |
| 2018-01-12 | 52.54 |
| 2018-01-11 | 59.87 |
| 2018-01-10 | 54.51 |
| 2018-01-09 | 56.77 |
| 2018-01-08 | 57.90 |
| 2018-01-05 | 54.23 |
| 2018-01-04 | 55.08 |
| 2018-01-03 | 47.75 |
| 2018-01-02 | 44.36 |
| 2017-12-29 | 46.62 |
| 2017-12-28 | 35.06 |
| 2017-12-27 | 33.93 |
| 2017-12-22 | 34.49 |
| 2017-12-21 | 34.21 |
| 2017-12-20 | 29.98 |
| 2017-12-19 | 30.55 |
| 2017-12-18 | 25.19 |
| 2017-12-15 | 23.50 |
| 2017-12-14 | 27.45 |
| 2017-12-13 | 26.88 |
| 2017-12-12 | 26.60 |
| 2017-12-11 | 27.45 |
| 2017-12-08 | 24.63 |
| 2017-12-07 | 17.58 |
| 2017-12-06 | 19.83 |
| 2017-12-05 | 24.34 |
| 2017-12-04 | 28.57 |
| 2017-12-01 | 26.32 |
| 2017-11-30 | 25.19 |
| 2017-11-29 | 30.26 |
| 2017-11-28 | 31.67 |
| 2017-11-27 | 30.83 |
| 2017-11-24 | 29.14 |
| 2017-11-23 | 28.29 |
| 2017-11-22 | 33.37 |
| 2017-11-21 | 21.52 |
| 2017-11-20 | 22.37 |
| 2017-11-17 | 17.58 |
| 2017-11-16 | 18.14 |
| 2017-11-15 | 16.73 |
| 2017-11-14 | 20.68 |
| 2017-11-13 | 23.22 |
| 2017-11-10 | 21.52 |
| 2017-11-09 | 20.40 |
| 2017-11-08 | 16.73 |
| 2017-11-07 | 20.11 |
| 2017-11-06 | 20.11 |
| 2017-11-03 | 15.60 |
| 2017-11-02 | 13.35 |
| 2017-11-01 | 15.04 |
| 2017-10-31 | 11.09 |
| 2017-10-30 | 10.87 |
| 2017-10-27 | 9.17 |
| 2017-10-26 | 10.19 |
| 2017-10-25 | 12.33 |
| 2017-10-24 | 12.22 |
| 2017-10-23 | 13.35 |
| 2017-10-20 | 11.66 |
| 2017-10-19 | 10.41 |
| 2017-10-18 | 11.20 |
| 2017-10-17 | 7.82 |
| 2017-10-16 | 7.37 |
| 2017-10-13 | 7.82 |
| 2017-10-12 | 7.82 |
| 2017-10-11 | 5.90 |
| 2017-10-10 | 9.51 |
| 2017-10-09 | 4.55 |
| 2017-10-06 | 5.00 |
| 2017-10-04 | 5.00 |
| 2017-10-03 | 5.00 |
| 2017-09-29 | 2.63 |
| 2017-09-28 | 2.52 |
| 2017-09-27 | 2.97 |
| 2017-09-26 | 2.41 |
| 2017-09-25 | 2.86 |
| 2017-09-22 | 3.20 |
| 2017-09-21 | 4.21 |
| 2017-09-20 | 2.97 |
| 2017-09-19 | 3.54 |
| 2017-09-18 | 4.21 |
| 2017-09-15 | 3.08 |
| 2017-09-14 | 3.87 |
| 2017-09-13 | 3.87 |
| 2017-09-12 | 5.23 |
| 2017-09-11 | 2.97 |
| 2017-09-08 | 2.41 |
| 2017-09-07 | 3.99 |
| 2017-09-06 | 3.42 |
| 2017-09-05 | 4.21 |
| 2017-09-04 | 4.78 |
| 2017-09-01 | 3.65 |
| 2017-08-31 | 4.66 |
| 2017-08-30 | 2.41 |
| 2017-08-29 | 1.05 |
| 2017-08-28 | 2.18 |
| 2017-08-25 | 4.44 |
| 2017-08-24 | 8.05 |
| 2017-08-22 | 16.45 |
| 2017-08-21 | 14.76 |
| 2017-08-18 | 13.63 |
| 2017-08-17 | 13.35 |
| 2017-08-16 | 15.60 |
| 2017-08-15 | 15.04 |
| 2017-08-14 | 13.63 |
| 2017-08-11 | 13.91 |
| 2017-08-10 | 18.99 |
| 2017-08-09 | 22.09 |
| 2017-08-08 | 20.68 |
| 2017-08-07 | 20.68 |
| 2017-08-04 | 18.70 |
| 2017-08-03 | 15.88 |
| 2017-08-02 | 17.58 |
| 2017-08-01 | 15.88 |
| 2017-07-31 | 16.17 |
| 2017-07-28 | 15.88 |
| 2017-07-27 | 18.99 |
| 2017-07-26 | 18.99 |
| 2017-07-25 | 22.09 |
| 2017-07-24 | 20.40 |
| 2017-07-21 | 20.68 |
| 2017-07-20 | 23.22 |
| 2017-07-19 | 22.93 |
| 2017-07-18 | 14.19 |
| 2017-07-17 | 15.04 |
| 2017-07-14 | 14.19 |
| 2017-07-13 | 13.35 |
| 2017-07-12 | 11.32 |
| 2017-07-11 | 11.54 |
| 2017-07-10 | 9.85 |
| 2017-07-07 | 8.61 |
| 2017-07-06 | 10.30 |
| 2017-07-05 | 10.87 |
| 2017-07-04 | 11.32 |
| 2017-07-03 | 13.91 |
| 2017-06-30 | 14.76 |
| 2017-06-29 | 15.60 |
| 2017-06-28 | 16.17 |
| 2017-06-27 | 17.86 |
| 2017-06-26 | 16.17 |
| 2017-06-23 | 15.32 |
| 2017-06-22 | 14.19 |
| 2017-06-21 | 15.04 |
| 2017-06-20 | 15.88 |
| 2017-06-19 | 16.17 |
| 2017-06-16 | 15.32 |
| 2017-06-15 | 15.60 |
| 2017-06-14 | 17.29 |
| 2017-06-13 | 16.45 |
| 2017-06-12 | 17.01 |
| 2017-06-09 | 20.68 |
| 2017-06-08 | 20.68 |
| 2017-06-07 | 18.70 |
| 2017-06-06 | 18.70 |
| 2017-06-05 | 19.55 |
| 2017-06-02 | 20.96 |
| 2017-06-01 | 20.96 |
| 2017-05-31 | 18.14 |
| 2017-05-29 | 18.70 |
| 2017-05-26 | 18.42 |
| 2017-05-25 | 21.24 |
| 2017-05-24 | 20.96 |
| 2017-05-23 | 23.49 |
| 2017-05-22 | 24.05 |
| 2017-05-19 | 19.00 |
| 2017-05-18 | 19.84 |
| 2017-05-17 | 26.01 |
| 2017-05-16 | 24.05 |
| 2017-05-15 | 23.77 |
| 2017-05-12 | 22.36 |
| 2017-05-11 | 22.93 |
| 2017-05-10 | 24.89 |
| 2017-05-09 | 22.36 |
| 2017-05-08 | 17.87 |
| 2017-05-05 | 17.87 |
| 2017-05-04 | 19.28 |
| 2017-05-02 | 24.61 |
| 2017-04-28 | 24.61 |
| 2017-04-27 | 25.17 |
| 2017-04-26 | 22.08 |
| 2017-04-25 | 22.65 |
| 2017-04-24 | 22.93 |
| 2017-04-21 | 13.66 |
| 2017-04-20 | 15.07 |
| 2017-04-19 | 9.57 |
| 2017-04-18 | 10.35 |
| 2017-04-13 | 14.23 |
| 2017-04-12 | 13.38 |
| 2017-04-11 | 14.51 |
| 2017-04-10 | 14.23 |
| 2017-04-07 | 16.19 |
| 2017-04-06 | 16.75 |
| 2017-04-05 | 19.00 |
| 2017-04-03 | 20.12 |
| 2017-03-31 | 20.12 |
| 2017-03-30 | 17.87 |
| 2017-03-29 | 18.72 |
| 2017-03-28 | 16.19 |
| 2017-03-27 | 17.59 |
| 2017-03-24 | 17.03 |
| 2017-03-23 | 16.19 |
| 2017-03-22 | 17.03 |
| 2017-03-21 | 7.77 |
| 2017-03-20 | 7.21 |
| 2017-03-17 | 5.75 |
| 2017-03-16 | 3.84 |
| 2017-03-15 | 3.39 |
| 2017-03-14 | 2.05 |
| 2017-03-13 | 1.04 |
| 2017-03-10 | -3.90 |
| 2017-03-09 | -5.25 |
| 2017-03-08 | -4.47 |
| 2017-03-07 | -3.46 |
| 2017-03-06 | -4.58 |
| 2017-03-03 | -5.25 |
| 2017-03-02 | -4.02 |
| 2017-03-01 | -3.23 |
| 2017-02-28 | -4.13 |
| 2017-02-27 | -5.25 |
| 2017-02-24 | -7.83 |
| 2017-02-23 | -5.36 |
| 2017-02-22 | -4.58 |
| 2017-02-21 | -4.69 |
| 2017-02-20 | -4.02 |
| 2017-02-17 | -4.47 |
| 2017-02-16 | -2.67 |
| 2017-02-15 | -2.67 |
| 2017-02-14 | -1.32 |
| 2017-02-13 | -4.58 |
| 2017-02-10 | -4.58 |
| 2017-02-09 | -5.14 |
| 2017-02-08 | -2.89 |
| 2017-02-07 | -4.35 |
| 2017-02-06 | -5.48 |
| 2017-02-03 | -8.84 |
| 2017-02-02 | -8.84 |
| 2017-02-01 | -9.07 |
| 2017-01-27 | -8.39 |
| 2017-01-26 | -7.61 |
| 2017-01-25 | -7.83 |
| 2017-01-24 | -9.41 |
| 2017-01-23 | -9.85 |
| 2017-01-20 | -9.97 |
| 2017-01-19 | -8.62 |
| 2017-01-18 | -7.72 |
| 2017-01-17 | -9.85 |
| 2017-01-16 | -9.97 |
| 2017-01-13 | -7.27 |
| 2017-01-12 | -6.60 |
| 2017-01-11 | -7.05 |
| 2017-01-10 | -6.82 |
| 2017-01-09 | -8.51 |
| 2017-01-06 | -7.27 |
| 2017-01-05 | -6.71 |
| 2017-01-04 | -8.51 |
| 2017-01-03 | -11.09 |
| 2016-12-30 | -10.75 |
| 2016-12-29 | -10.98 |
| 2016-12-28 | -11.09 |
| 2016-12-23 | -13.22 |
| 2016-12-22 | -12.77 |
| 2016-12-21 | -12.66 |
| 2016-12-20 | -13.00 |
| 2016-12-19 | -12.66 |
| 2016-12-16 | -11.76 |
| 2016-12-15 | -11.31 |
| 2016-12-14 | -9.97 |
| 2016-12-13 | -9.74 |
| 2016-12-12 | -11.31 |
| 2016-12-09 | -8.73 |
| 2016-12-08 | -6.26 |
| 2016-12-07 | -5.70 |
| 2016-12-06 | -5.81 |
| 2016-12-05 | -4.58 |
| 2016-12-02 | -4.58 |
| 2016-12-01 | -2.44 |
| 2016-11-30 | -2.22 |
| 2016-11-29 | -1.66 |
| 2016-11-28 | -0.09 |
| 2016-11-25 | -3.57 |
| 2016-11-24 | -2.78 |
| 2016-11-23 | -2.22 |
| 2016-11-22 | -3.46 |
| 2016-11-21 | -0.31 |
| 2016-11-18 | -4.69 |
| 2016-11-17 | -4.13 |
| 2016-11-16 | -5.36 |
| 2016-11-15 | -6.82 |
| 2016-11-14 | -5.70 |
| 2016-11-11 | -4.69 |
| 2016-11-10 | -2.33 |
| 2016-11-09 | -4.24 |
| 2016-11-08 | -3.57 |
| 2016-11-07 | -3.23 |
| 2016-11-04 | -5.14 |
| 2016-11-03 | -5.25 |
| 2016-11-02 | -2.44 |
| 2016-11-01 | 0.25 |
| 2016-10-31 | -2.11 |
| 2016-10-28 | -1.55 |
| 2016-10-27 | 0.47 |
| 2016-10-26 | 1.93 |
| 2016-10-25 | 1.04 |
| 2016-10-24 | -1.88 |
| 2016-10-20 | -1.10 |
| 2016-10-19 | -2.11 |
| 2016-10-18 | 0.81 |
| 2016-10-17 | 0.36 |
| 2016-10-14 | 4.74 |
| 2016-10-13 | 4.63 |
| 2016-10-12 | 6.09 |
| 2016-10-11 | 6.65 |
| 2016-10-07 | 8.78 |
| 2016-10-06 | 7.77 |
| 2016-10-05 | 6.98 |
| 2016-10-04 | 5.08 |
| 2016-10-03 | 4.96 |
| 2016-09-30 | 2.94 |
| 2016-09-29 | 6.87 |
| 2016-09-28 | 4.40 |
| 2016-09-27 | 5.41 |
| 2016-09-26 | 1.48 |
| 2016-09-23 | 6.54 |
| 2016-09-22 | 5.86 |
| 2016-09-21 | 7.21 |
| 2016-09-20 | -0.42 |
| 2016-09-19 | -1.88 |
| 2016-09-15 | -5.70 |
| 2016-09-14 | -8.96 |
| 2016-09-13 | -12.10 |
| 2016-09-12 | -12.77 |
| 2016-09-09 | -9.07 |
| 2016-09-08 | -7.05 |
| 2016-09-07 | -6.82 |
| 2016-09-06 | -6.37 |
| 2016-09-05 | -9.63 |
| 2016-09-02 | -11.09 |
| 2016-09-01 | -11.76 |
| 2016-08-31 | -10.98 |
| 2016-08-30 | -11.20 |
| 2016-08-29 | -14.12 |
| 2016-08-26 | -13.00 |
| 2016-08-25 | -13.56 |
| 2016-08-24 | -11.31 |
| 2016-08-23 | -10.30 |
| 2016-08-22 | -10.19 |
| 2016-08-19 | -15.92 |
| 2016-08-18 | -16.70 |
| 2016-08-17 | -18.39 |
| 2016-08-16 | -15.92 |
| 2016-08-15 | -14.23 |
| 2016-08-12 | -15.69 |
| 2016-08-11 | -18.95 |
| 2016-08-10 | -18.72 |
| 2016-08-09 | -19.28 |
| 2016-08-08 | -18.39 |
| 2016-08-05 | -19.73 |
| 2016-08-04 | -19.85 |
| 2016-08-03 | -25.57 |
| 2016-08-01 | -25.01 |
| 2016-07-29 | -25.91 |
| 2016-07-28 | -25.23 |
| 2016-07-27 | -25.01 |
| 2016-07-26 | -25.80 |
| 2016-07-25 | -26.02 |
| 2016-07-22 | -25.35 |
| 2016-07-21 | -24.22 |
| 2016-07-20 | -24.67 |
| 2016-07-19 | -24.11 |
| 2016-07-18 | -25.46 |
| 2016-07-15 | -24.67 |
| 2016-07-14 | -23.89 |
| 2016-07-13 | -23.89 |
| 2016-07-12 | -24.78 |
| 2016-07-11 | -28.04 |
| 2016-07-08 | -26.81 |
| 2016-07-07 | -27.25 |
| 2016-07-06 | -26.81 |
| 2016-07-05 | -26.36 |
| 2016-07-04 | -20.74 |
| 2016-06-30 | -16.14 |
| 2016-06-29 | -16.93 |
| 2016-06-28 | -18.05 |
| 2016-06-27 | -17.26 |
| 2016-06-24 | -18.50 |
| 2016-06-23 | -16.59 |
| 2016-06-22 | -16.25 |
| 2016-06-21 | -18.05 |
| 2016-06-20 | -17.94 |
| 2016-06-17 | -17.26 |
| 2016-06-16 | -18.95 |
| 2016-06-15 | -16.93 |
| 2016-06-14 | -17.38 |
| 2016-06-13 | -18.95 |
| 2016-06-10 | -14.79 |
| 2016-06-08 | -11.31 |
| 2016-06-07 | -10.30 |
| 2016-06-06 | -10.08 |
| 2016-06-03 | -12.21 |
| 2016-06-02 | -16.59 |
| 2016-06-01 | -17.38 |
| 2016-05-31 | -16.70 |
| 2016-05-30 | -16.03 |
| 2016-05-27 | -18.84 |
| 2016-05-26 | -20.29 |
| 2016-05-25 | -18.95 |
| 2016-05-24 | -19.62 |
| 2016-05-23 | -18.62 |
| 2016-05-20 | -20.29 |
| 2016-05-19 | -5.57 |
| 2016-05-18 | -2.45 |
| 2016-05-17 | -1.56 |
| 2016-05-16 | -4.57 |
| 2016-05-13 | -5.24 |
| 2016-05-12 | -3.46 |
| 2016-05-11 | -3.12 |
| 2016-05-10 | -4.12 |
| 2016-05-09 | -5.35 |
| 2016-05-06 | -4.24 |
| 2016-05-05 | -1.11 |
| 2016-05-04 | 0.33 |
| 2016-05-03 | -0.22 |
| 2016-04-29 | -0.11 |
| 2016-04-28 | 0.67 |
| 2016-04-27 | -0.33 |
| 2016-04-26 | 3.01 |
| 2016-04-25 | 6.13 |
| 2016-04-22 | 7.25 |
| 2016-04-21 | 6.69 |
| 2016-04-20 | 5.69 |
| 2016-04-19 | 7.47 |
| 2016-04-18 | 6.47 |
| 2016-04-15 | 6.58 |
| 2016-04-14 | 6.80 |
| 2016-04-13 | 7.47 |
| 2016-04-12 | 5.24 |
| 2016-04-11 | 5.35 |
| 2016-04-08 | 1.34 |
| 2016-04-07 | 2.56 |
| 2016-04-06 | 1.67 |
| 2016-04-05 | -1.23 |
| 2016-04-01 | -0.45 |
| 2016-03-31 | 1.34 |
| 2016-03-30 | 1.78 |
| 2016-03-29 | 0.67 |
| 2016-03-24 | -0.56 |
| 2016-03-23 | -0.78 |
| 2016-03-22 | 0.00 |
Copyright & disclaimer, Privacy policy