Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00135 | 1973-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0135 % |
|---|---|
| 2025-11-07 | 168.48 |
| 2025-11-06 | 165.93 |
| 2025-11-05 | 166.66 |
| 2025-11-04 | 165.20 |
| 2025-11-03 | 162.65 |
| 2025-10-31 | 160.10 |
| 2025-10-30 | 162.65 |
| 2025-10-28 | 164.47 |
| 2025-10-27 | 162.65 |
| 2025-10-24 | 162.65 |
| 2025-10-23 | 165.93 |
| 2025-10-22 | 164.47 |
| 2025-10-21 | 164.11 |
| 2025-10-20 | 164.11 |
| 2025-10-17 | 159.01 |
| 2025-10-16 | 163.02 |
| 2025-10-15 | 159.74 |
| 2025-10-14 | 160.10 |
| 2025-10-13 | 159.01 |
| 2025-10-10 | 157.92 |
| 2025-10-09 | 155.00 |
| 2025-10-08 | 149.90 |
| 2025-10-06 | 150.27 |
| 2025-10-03 | 151.72 |
| 2025-10-02 | 152.45 |
| 2025-09-30 | 153.54 |
| 2025-09-29 | 155.00 |
| 2025-09-26 | 158.28 |
| 2025-09-25 | 160.47 |
| 2025-09-24 | 166.29 |
| 2025-09-23 | 169.21 |
| 2025-09-22 | 168.48 |
| 2025-09-19 | 170.67 |
| 2025-09-18 | 169.57 |
| 2025-09-17 | 169.21 |
| 2025-09-16 | 170.30 |
| 2025-09-15 | 170.67 |
| 2025-09-12 | 169.94 |
| 2025-09-11 | 167.02 |
| 2025-09-10 | 165.20 |
| 2025-09-09 | 164.47 |
| 2025-09-08 | 166.66 |
| 2025-09-05 | 163.74 |
| 2025-09-04 | 159.37 |
| 2025-09-03 | 159.37 |
| 2025-09-02 | 160.10 |
| 2025-09-01 | 157.22 |
| 2025-08-29 | 157.22 |
| 2025-08-28 | 155.09 |
| 2025-08-27 | 156.86 |
| 2025-08-26 | 159.35 |
| 2025-08-25 | 162.55 |
| 2025-08-22 | 160.06 |
| 2025-08-21 | 160.77 |
| 2025-08-20 | 160.77 |
| 2025-08-19 | 171.79 |
| 2025-08-18 | 172.85 |
| 2025-08-15 | 174.98 |
| 2025-08-14 | 173.92 |
| 2025-08-13 | 173.92 |
| 2025-08-12 | 173.92 |
| 2025-08-11 | 173.56 |
| 2025-08-08 | 172.14 |
| 2025-08-07 | 171.79 |
| 2025-08-06 | 169.65 |
| 2025-08-05 | 171.08 |
| 2025-08-04 | 169.65 |
| 2025-08-01 | 167.88 |
| 2025-07-31 | 168.94 |
| 2025-07-30 | 177.11 |
| 2025-07-29 | 175.69 |
| 2025-07-28 | 176.40 |
| 2025-07-25 | 177.83 |
| 2025-07-24 | 182.09 |
| 2025-07-23 | 178.18 |
| 2025-07-22 | 180.67 |
| 2025-07-21 | 178.54 |
| 2025-07-18 | 173.21 |
| 2025-07-17 | 173.56 |
| 2025-07-16 | 175.34 |
| 2025-07-15 | 177.11 |
| 2025-07-14 | 180.67 |
| 2025-07-11 | 174.63 |
| 2025-07-10 | 173.92 |
| 2025-07-09 | 174.98 |
| 2025-07-08 | 177.83 |
| 2025-07-07 | 177.11 |
| 2025-07-04 | 176.76 |
| 2025-07-03 | 176.05 |
| 2025-07-02 | 176.76 |
| 2025-06-30 | 170.72 |
| 2025-06-27 | 172.50 |
| 2025-06-26 | 174.27 |
| 2025-06-25 | 175.34 |
| 2025-06-24 | 176.40 |
| 2025-06-23 | 173.92 |
| 2025-06-20 | 175.69 |
| 2025-06-19 | 175.69 |
| 2025-06-18 | 178.89 |
| 2025-06-17 | 182.09 |
| 2025-06-16 | 182.44 |
| 2025-06-13 | 186.35 |
| 2025-06-12 | 181.38 |
| 2025-06-11 | 183.15 |
| 2025-06-10 | 182.80 |
| 2025-06-09 | 179.96 |
| 2025-06-06 | 180.67 |
| 2025-06-05 | 182.80 |
| 2025-06-04 | 176.40 |
| 2025-06-03 | 180.67 |
| 2025-06-02 | 175.34 |
| 2025-05-30 | 173.17 |
| 2025-05-29 | 180.83 |
| 2025-05-28 | 187.79 |
| 2025-05-27 | 187.79 |
| 2025-05-26 | 191.62 |
| 2025-05-23 | 193.36 |
| 2025-05-22 | 188.83 |
| 2025-05-21 | 186.75 |
| 2025-05-20 | 185.35 |
| 2025-05-19 | 181.87 |
| 2025-05-16 | 168.65 |
| 2025-05-15 | 174.22 |
| 2025-05-14 | 169.69 |
| 2025-05-13 | 167.95 |
| 2025-05-12 | 165.87 |
| 2025-05-09 | 162.39 |
| 2025-05-08 | 159.60 |
| 2025-05-07 | 160.30 |
| 2025-05-06 | 158.21 |
| 2025-05-02 | 157.52 |
| 2025-04-30 | 157.52 |
| 2025-04-29 | 161.34 |
| 2025-04-28 | 157.52 |
| 2025-04-25 | 162.39 |
| 2025-04-24 | 163.08 |
| 2025-04-23 | 163.78 |
| 2025-04-22 | 165.52 |
| 2025-04-17 | 162.04 |
| 2025-04-16 | 158.56 |
| 2025-04-15 | 165.52 |
| 2025-04-14 | 165.52 |
| 2025-04-11 | 156.82 |
| 2025-04-10 | 158.21 |
| 2025-04-09 | 156.47 |
| 2025-04-08 | 155.78 |
| 2025-04-07 | 156.47 |
| 2025-04-03 | 185.35 |
| 2025-04-02 | 180.13 |
| 2025-04-01 | 168.30 |
| 2025-03-31 | 164.13 |
| 2025-03-28 | 170.74 |
| 2025-03-27 | 175.61 |
| 2025-03-26 | 172.83 |
| 2025-03-25 | 185.01 |
| 2025-03-24 | 187.79 |
| 2025-03-21 | 183.27 |
| 2025-03-20 | 185.35 |
| 2025-03-19 | 184.31 |
| 2025-03-18 | 182.57 |
| 2025-03-17 | 177.00 |
| 2025-03-14 | 170.39 |
| 2025-03-13 | 169.69 |
| 2025-03-12 | 168.65 |
| 2025-03-11 | 165.87 |
| 2025-03-10 | 165.87 |
| 2025-03-07 | 167.95 |
| 2025-03-06 | 170.04 |
| 2025-03-05 | 169.00 |
| 2025-03-04 | 164.48 |
| 2025-03-03 | 167.61 |
| 2025-02-28 | 169.35 |
| 2025-02-27 | 168.30 |
| 2025-02-26 | 163.78 |
| 2025-02-25 | 162.04 |
| 2025-02-24 | 163.43 |
| 2025-02-21 | 164.82 |
| 2025-02-20 | 168.30 |
| 2025-02-19 | 169.35 |
| 2025-02-18 | 167.95 |
| 2025-02-17 | 168.30 |
| 2025-02-14 | 164.13 |
| 2025-02-13 | 161.00 |
| 2025-02-12 | 164.48 |
| 2025-02-11 | 160.30 |
| 2025-02-10 | 163.78 |
| 2025-02-07 | 161.00 |
| 2025-02-06 | 164.48 |
| 2025-02-05 | 159.60 |
| 2025-02-04 | 156.82 |
| 2025-02-03 | 154.04 |
| 2025-01-28 | 159.26 |
| 2025-01-27 | 160.65 |
| 2025-01-24 | 155.08 |
| 2025-01-23 | 154.38 |
| 2025-01-22 | 154.04 |
| 2025-01-21 | 155.78 |
| 2025-01-20 | 158.56 |
| 2025-01-17 | 163.78 |
| 2025-01-16 | 161.34 |
| 2025-01-15 | 159.60 |
| 2025-01-14 | 162.04 |
| 2025-01-13 | 161.69 |
| 2025-01-10 | 161.34 |
| 2025-01-09 | 170.39 |
| 2025-01-08 | 171.09 |
| 2025-01-07 | 177.70 |
| 2025-01-06 | 181.87 |
| 2025-01-03 | 183.61 |
| 2025-01-02 | 186.40 |
| 2024-12-31 | 192.31 |
| 2024-12-30 | 189.53 |
| 2024-12-27 | 187.44 |
| 2024-12-24 | 188.14 |
| 2024-12-23 | 184.31 |
| 2024-12-20 | 179.79 |
| 2024-12-19 | 183.27 |
| 2024-12-18 | 183.61 |
| 2024-12-17 | 174.91 |
| 2024-12-16 | 177.35 |
| 2024-12-13 | 176.65 |
| 2024-12-12 | 173.87 |
| 2024-12-11 | 180.48 |
| 2024-12-10 | 179.09 |
| 2024-12-09 | 180.83 |
| 2024-12-06 | 176.31 |
| 2024-12-05 | 162.39 |
| 2024-12-04 | 166.91 |
| 2024-12-03 | 163.78 |
| 2024-12-02 | 155.78 |
| 2024-11-29 | 155.43 |
| 2024-11-28 | 157.86 |
| 2024-11-27 | 165.87 |
| 2024-11-26 | 165.87 |
| 2024-11-25 | 168.30 |
| 2024-11-22 | 170.74 |
| 2024-11-21 | 171.43 |
| 2024-11-20 | 170.74 |
| 2024-11-19 | 166.22 |
| 2024-11-18 | 166.22 |
| 2024-11-15 | 164.48 |
| 2024-11-14 | 164.48 |
| 2024-11-13 | 167.26 |
| 2024-11-12 | 172.13 |
| 2024-11-11 | 164.48 |
| 2024-11-08 | 169.69 |
| 2024-11-07 | 169.69 |
| 2024-11-06 | 163.78 |
| 2024-11-05 | 167.61 |
| 2024-11-04 | 163.43 |
| 2024-11-01 | 162.39 |
| 2024-10-31 | 157.52 |
| 2024-10-30 | 160.30 |
| 2024-10-29 | 166.56 |
| 2024-10-28 | 167.26 |
| 2024-10-25 | 173.87 |
| 2024-10-24 | 178.05 |
| 2024-10-23 | 175.26 |
| 2024-10-22 | 176.31 |
| 2024-10-21 | 173.87 |
| 2024-10-18 | 171.43 |
| 2024-10-17 | 161.00 |
| 2024-10-16 | 167.95 |
| 2024-10-15 | 166.91 |
| 2024-10-14 | 172.48 |
| 2024-10-10 | 174.91 |
| 2024-10-09 | 166.91 |
| 2024-10-08 | 174.57 |
| 2024-10-07 | 195.79 |
| 2024-10-04 | 188.83 |
| 2024-10-03 | 180.83 |
| 2024-10-02 | 185.01 |
| 2024-09-30 | 179.09 |
| 2024-09-27 | 179.44 |
| 2024-09-26 | 183.96 |
| 2024-09-25 | 176.31 |
| 2024-09-24 | 169.69 |
| 2024-09-23 | 161.34 |
| 2024-09-20 | 162.39 |
| 2024-09-19 | 159.26 |
| 2024-09-17 | 154.38 |
| 2024-09-16 | 153.69 |
| 2024-09-13 | 153.34 |
| 2024-09-12 | 151.60 |
| 2024-09-11 | 152.30 |
| 2024-09-10 | 158.21 |
| 2024-09-09 | 155.08 |
| 2024-09-05 | 157.28 |
| 2024-09-04 | 159.65 |
| 2024-09-03 | 162.37 |
| 2024-09-02 | 167.47 |
| 2024-08-30 | 165.43 |
| 2024-08-29 | 164.75 |
| 2024-08-28 | 163.73 |
| 2024-08-27 | 167.13 |
| 2024-08-26 | 146.06 |
| 2024-08-23 | 146.74 |
| 2024-08-22 | 151.50 |
| 2024-08-21 | 153.54 |
| 2024-08-20 | 154.90 |
| 2024-08-19 | 157.28 |
| 2024-08-16 | 160.33 |
| 2024-08-15 | 162.37 |
| 2024-08-14 | 162.03 |
| 2024-08-13 | 165.77 |
| 2024-08-12 | 162.03 |
| 2024-08-09 | 159.99 |
| 2024-08-08 | 153.20 |
| 2024-08-07 | 157.28 |
| 2024-08-06 | 149.80 |
| 2024-08-05 | 149.80 |
| 2024-08-02 | 158.63 |
| 2024-08-01 | 159.31 |
| 2024-07-31 | 157.61 |
| 2024-07-30 | 162.37 |
| 2024-07-29 | 161.69 |
| 2024-07-26 | 161.69 |
| 2024-07-25 | 170.19 |
| 2024-07-24 | 179.71 |
| 2024-07-23 | 174.27 |
| 2024-07-22 | 178.69 |
| 2024-07-19 | 174.61 |
| 2024-07-18 | 181.41 |
| 2024-07-17 | 175.97 |
| 2024-07-16 | 184.80 |
| 2024-07-15 | 188.20 |
| 2024-07-12 | 184.46 |
| 2024-07-11 | 191.26 |
| 2024-07-10 | 187.18 |
| 2024-07-09 | 199.42 |
| 2024-07-08 | 204.18 |
| 2024-07-05 | 207.91 |
| 2024-07-04 | 202.14 |
| 2024-07-03 | 198.40 |
| 2024-07-02 | 183.44 |
| 2024-06-28 | 175.29 |
| 2024-06-27 | 171.21 |
| 2024-06-26 | 180.05 |
| 2024-06-25 | 181.41 |
| 2024-06-24 | 171.89 |
| 2024-06-21 | 170.53 |
| 2024-06-20 | 171.21 |
| 2024-06-19 | 169.51 |
| 2024-06-18 | 165.09 |
| 2024-06-17 | 168.15 |
| 2024-06-14 | 174.61 |
| 2024-06-13 | 170.87 |
| 2024-06-12 | 162.71 |
| 2024-06-11 | 158.63 |
| 2024-06-07 | 166.11 |
| 2024-06-06 | 165.09 |
| 2024-06-05 | 166.79 |
| 2024-06-04 | 168.49 |
| 2024-06-03 | 167.81 |
| 2024-05-31 | 165.61 |
| 2024-05-30 | 170.19 |
| 2024-05-29 | 174.11 |
| 2024-05-28 | 176.73 |
| 2024-05-27 | 174.77 |
| 2024-05-24 | 168.55 |
| 2024-05-23 | 168.55 |
| 2024-05-22 | 168.55 |
| 2024-05-21 | 169.21 |
| 2024-05-20 | 176.73 |
| 2024-05-17 | 171.82 |
| 2024-05-16 | 171.17 |
| 2024-05-14 | 170.19 |
| 2024-05-13 | 167.57 |
| 2024-05-10 | 162.66 |
| 2024-05-09 | 158.41 |
| 2024-05-08 | 151.54 |
| 2024-05-07 | 155.47 |
| 2024-05-06 | 149.25 |
| 2024-05-03 | 138.46 |
| 2024-05-02 | 138.46 |
| 2024-04-30 | 149.58 |
| 2024-04-29 | 151.22 |
| 2024-04-26 | 148.60 |
| 2024-04-25 | 145.33 |
| 2024-04-24 | 144.02 |
| 2024-04-23 | 141.08 |
| 2024-04-22 | 141.40 |
| 2024-04-19 | 138.79 |
| 2024-04-18 | 137.80 |
| 2024-04-17 | 136.50 |
| 2024-04-16 | 131.59 |
| 2024-04-15 | 137.15 |
| 2024-04-12 | 136.82 |
| 2024-04-11 | 141.73 |
| 2024-04-10 | 138.79 |
| 2024-04-09 | 130.94 |
| 2024-04-08 | 127.01 |
| 2024-04-05 | 119.16 |
| 2024-04-03 | 126.68 |
| 2024-04-02 | 119.81 |
| 2024-03-28 | 113.60 |
| 2024-03-27 | 117.85 |
| 2024-03-26 | 122.10 |
| 2024-03-25 | 131.59 |
| 2024-03-22 | 132.24 |
| 2024-03-21 | 138.13 |
| 2024-03-20 | 134.86 |
| 2024-03-19 | 136.17 |
| 2024-03-18 | 136.50 |
| 2024-03-15 | 138.46 |
| 2024-03-14 | 133.55 |
| 2024-03-13 | 139.11 |
| 2024-03-12 | 132.90 |
| 2024-03-11 | 127.34 |
| 2024-03-08 | 128.97 |
| 2024-03-07 | 127.99 |
| 2024-03-06 | 123.74 |
| 2024-03-05 | 120.80 |
| 2024-03-04 | 123.74 |
| 2024-03-01 | 117.20 |
| 2024-02-29 | 118.83 |
| 2024-02-28 | 124.07 |
| 2024-02-27 | 133.55 |
| 2024-02-26 | 135.51 |
| 2024-02-23 | 139.11 |
| 2024-02-22 | 132.57 |
| 2024-02-21 | 129.30 |
| 2024-02-20 | 135.84 |
| 2024-02-19 | 130.28 |
| 2024-02-16 | 127.99 |
| 2024-02-15 | 125.70 |
| 2024-02-14 | 120.47 |
| 2024-02-09 | 121.12 |
| 2024-02-08 | 126.03 |
| 2024-02-07 | 129.95 |
| 2024-02-06 | 127.66 |
| 2024-02-05 | 126.03 |
| 2024-02-02 | 126.03 |
| 2024-02-01 | 129.63 |
| 2024-01-31 | 128.65 |
| 2024-01-30 | 132.24 |
| 2024-01-29 | 131.92 |
| 2024-01-26 | 124.72 |
| 2024-01-25 | 128.97 |
| 2024-01-24 | 122.43 |
| 2024-01-23 | 116.22 |
| 2024-01-22 | 113.93 |
| 2024-01-19 | 122.43 |
| 2024-01-18 | 120.80 |
| 2024-01-17 | 118.18 |
| 2024-01-16 | 125.70 |
| 2024-01-15 | 128.65 |
| 2024-01-12 | 128.65 |
| 2024-01-11 | 124.72 |
| 2024-01-10 | 130.94 |
| 2024-01-09 | 127.99 |
| 2024-01-08 | 126.36 |
| 2024-01-05 | 133.23 |
| 2024-01-04 | 135.51 |
| 2024-01-03 | 134.21 |
| 2024-01-02 | 133.55 |
| 2023-12-29 | 130.28 |
| 2023-12-28 | 125.70 |
| 2023-12-27 | 122.43 |
| 2023-12-22 | 119.16 |
| 2023-12-21 | 119.81 |
| 2023-12-20 | 116.54 |
| 2023-12-19 | 117.52 |
| 2023-12-18 | 119.49 |
| 2023-12-15 | 123.08 |
| 2023-12-14 | 121.12 |
| 2023-12-13 | 124.72 |
| 2023-12-12 | 123.74 |
| 2023-12-11 | 126.36 |
| 2023-12-08 | 124.72 |
| 2023-12-07 | 125.70 |
| 2023-12-06 | 131.59 |
| 2023-12-05 | 126.03 |
| 2023-12-04 | 132.90 |
| 2023-12-01 | 136.17 |
| 2023-11-30 | 136.17 |
| 2023-11-29 | 133.88 |
| 2023-11-28 | 131.59 |
| 2023-11-27 | 134.86 |
| 2023-11-24 | 133.88 |
| 2023-11-23 | 134.86 |
| 2023-11-22 | 137.80 |
| 2023-11-21 | 137.15 |
| 2023-11-20 | 137.15 |
| 2023-11-17 | 133.55 |
| 2023-11-16 | 135.84 |
| 2023-11-15 | 133.55 |
| 2023-11-14 | 131.26 |
| 2023-11-13 | 126.03 |
| 2023-11-10 | 124.39 |
| 2023-11-09 | 121.12 |
| 2023-11-08 | 117.52 |
| 2023-11-07 | 122.43 |
| 2023-11-06 | 122.43 |
| 2023-11-03 | 123.08 |
| 2023-11-02 | 116.87 |
| 2023-11-01 | 115.23 |
| 2023-10-31 | 113.27 |
| 2023-10-30 | 114.58 |
| 2023-10-27 | 117.52 |
| 2023-10-26 | 112.94 |
| 2023-10-25 | 118.51 |
| 2023-10-24 | 119.49 |
| 2023-10-20 | 116.54 |
| 2023-10-19 | 121.12 |
| 2023-10-18 | 124.39 |
| 2023-10-17 | 126.68 |
| 2023-10-16 | 124.39 |
| 2023-10-13 | 124.39 |
| 2023-10-12 | 125.05 |
| 2023-10-11 | 123.41 |
| 2023-10-10 | 123.41 |
| 2023-10-09 | 116.87 |
| 2023-10-06 | 114.91 |
| 2023-10-05 | 112.29 |
| 2023-10-04 | 110.65 |
| 2023-10-03 | 112.29 |
| 2023-09-29 | 120.80 |
| 2023-09-28 | 120.14 |
| 2023-09-27 | 121.78 |
| 2023-09-26 | 119.16 |
| 2023-09-25 | 118.18 |
| 2023-09-22 | 117.20 |
| 2023-09-21 | 119.81 |
| 2023-09-20 | 121.12 |
| 2023-09-19 | 124.72 |
| 2023-09-18 | 110.00 |
| 2023-09-15 | 107.38 |
| 2023-09-14 | 104.44 |
| 2023-09-13 | 98.88 |
| 2023-09-12 | 98.23 |
| 2023-09-11 | 98.88 |
| 2023-09-07 | 103.13 |
| 2023-09-06 | 101.17 |
| 2023-09-05 | 98.55 |
| 2023-09-04 | 98.55 |
| 2023-08-31 | 87.76 |
| 2023-08-30 | 84.81 |
| 2023-08-29 | 82.52 |
| 2023-08-28 | 80.89 |
| 2023-08-25 | 81.87 |
| 2023-08-24 | 84.81 |
| 2023-08-23 | 85.14 |
| 2023-08-22 | 84.49 |
| 2023-08-21 | 79.58 |
| 2023-08-18 | 83.51 |
| 2023-08-17 | 87.43 |
| 2023-08-16 | 87.10 |
| 2023-08-15 | 89.39 |
| 2023-08-14 | 91.03 |
| 2023-08-11 | 99.53 |
| 2023-08-10 | 101.50 |
| 2023-08-09 | 102.48 |
| 2023-08-08 | 99.86 |
| 2023-08-07 | 99.53 |
| 2023-08-04 | 99.21 |
| 2023-08-03 | 101.17 |
| 2023-08-02 | 103.13 |
| 2023-08-01 | 110.98 |
| 2023-07-31 | 107.71 |
| 2023-07-28 | 103.46 |
| 2023-07-27 | 102.48 |
| 2023-07-26 | 100.84 |
| 2023-07-25 | 102.80 |
| 2023-07-24 | 97.24 |
| 2023-07-21 | 102.48 |
| 2023-07-20 | 98.88 |
| 2023-07-19 | 101.50 |
| 2023-07-18 | 96.59 |
| 2023-07-14 | 101.50 |
| 2023-07-13 | 95.61 |
| 2023-07-12 | 91.68 |
| 2023-07-11 | 92.01 |
| 2023-07-10 | 91.68 |
| 2023-07-07 | 93.97 |
| 2023-07-06 | 95.28 |
| 2023-07-05 | 99.53 |
| 2023-07-04 | 102.15 |
| 2023-07-03 | 101.17 |
| 2023-06-30 | 101.50 |
| 2023-06-29 | 96.26 |
| 2023-06-28 | 97.57 |
| 2023-06-27 | 96.92 |
| 2023-06-26 | 90.70 |
| 2023-06-23 | 89.72 |
| 2023-06-21 | 94.63 |
| 2023-06-20 | 98.23 |
| 2023-06-19 | 100.84 |
| 2023-06-16 | 103.46 |
| 2023-06-15 | 102.80 |
| 2023-06-14 | 100.84 |
| 2023-06-13 | 100.84 |
| 2023-06-12 | 104.44 |
| 2023-06-09 | 102.48 |
| 2023-06-08 | 96.92 |
| 2023-06-07 | 97.57 |
| 2023-06-06 | 101.17 |
| 2023-06-05 | 100.51 |
| 2023-06-02 | 95.05 |
| 2023-06-01 | 91.62 |
| 2023-05-31 | 94.74 |
| 2023-05-30 | 102.54 |
| 2023-05-29 | 103.47 |
| 2023-05-25 | 107.22 |
| 2023-05-24 | 109.72 |
| 2023-05-23 | 111.90 |
| 2023-05-22 | 116.58 |
| 2023-05-19 | 115.33 |
| 2023-05-18 | 124.07 |
| 2023-05-17 | 127.19 |
| 2023-05-16 | 138.12 |
| 2023-05-15 | 133.75 |
| 2023-05-12 | 132.19 |
| 2023-05-11 | 137.80 |
| 2023-05-10 | 138.12 |
| 2023-05-09 | 135.31 |
| 2023-05-08 | 135.31 |
| 2023-05-05 | 130.00 |
| 2023-05-04 | 121.58 |
| 2023-05-03 | 118.45 |
| 2023-05-02 | 120.02 |
| 2023-04-28 | 126.57 |
| 2023-04-27 | 116.58 |
| 2023-04-26 | 111.90 |
| 2023-04-25 | 109.09 |
| 2023-04-24 | 108.47 |
| 2023-04-21 | 106.91 |
| 2023-04-20 | 103.47 |
| 2023-04-19 | 101.60 |
| 2023-04-18 | 99.73 |
| 2023-04-17 | 98.79 |
| 2023-04-14 | 94.74 |
| 2023-04-13 | 93.80 |
| 2023-04-12 | 95.99 |
| 2023-04-11 | 91.93 |
| 2023-04-06 | 89.43 |
| 2023-04-04 | 91.30 |
| 2023-04-03 | 88.18 |
| 2023-03-31 | 91.62 |
| 2023-03-30 | 90.99 |
| 2023-03-29 | 92.24 |
| 2023-03-28 | 95.36 |
| 2023-03-27 | 91.30 |
| 2023-03-24 | 95.36 |
| 2023-03-23 | 99.73 |
| 2023-03-22 | 101.91 |
| 2023-03-21 | 102.85 |
| 2023-03-20 | 99.73 |
| 2023-03-17 | 110.34 |
| 2023-03-16 | 101.60 |
| 2023-03-15 | 107.53 |
| 2023-03-14 | 104.10 |
| 2023-03-13 | 109.40 |
| 2023-03-10 | 105.66 |
| 2023-03-09 | 106.28 |
| 2023-03-08 | 114.09 |
| 2023-03-07 | 114.40 |
| 2023-03-06 | 111.28 |
| 2023-03-03 | 108.47 |
| 2023-03-02 | 100.35 |
| 2023-03-01 | 102.85 |
| 2023-02-28 | 95.99 |
| 2023-02-27 | 103.16 |
| 2023-02-24 | 105.66 |
| 2023-02-23 | 108.47 |
| 2023-02-22 | 109.72 |
| 2023-02-21 | 113.15 |
| 2023-02-20 | 107.84 |
| 2023-02-17 | 105.97 |
| 2023-02-16 | 106.28 |
| 2023-02-15 | 108.78 |
| 2023-02-14 | 111.28 |
| 2023-02-13 | 104.72 |
| 2023-02-10 | 99.42 |
| 2023-02-09 | 96.30 |
| 2023-02-08 | 94.74 |
| 2023-02-07 | 89.12 |
| 2023-02-06 | 90.68 |
| 2023-02-03 | 91.62 |
| 2023-02-02 | 94.74 |
| 2023-02-01 | 97.23 |
| 2023-01-31 | 92.86 |
| 2023-01-30 | 99.73 |
| 2023-01-27 | 101.29 |
| 2023-01-26 | 100.98 |
| 2023-01-20 | 102.54 |
| 2023-01-19 | 95.36 |
| 2023-01-18 | 95.05 |
| 2023-01-17 | 91.62 |
| 2023-01-16 | 92.24 |
| 2023-01-13 | 92.24 |
| 2023-01-12 | 92.55 |
| 2023-01-11 | 90.37 |
| 2023-01-10 | 90.06 |
| 2023-01-09 | 95.05 |
| 2023-01-06 | 77.88 |
| 2023-01-05 | 77.88 |
| 2023-01-04 | 79.76 |
| 2023-01-03 | 76.01 |
| 2022-12-30 | 73.83 |
| 2022-12-29 | 73.83 |
| 2022-12-28 | 76.95 |
| 2022-12-23 | 72.27 |
| 2022-12-22 | 76.32 |
| 2022-12-21 | 77.88 |
| 2022-12-20 | 78.20 |
| 2022-12-19 | 81.01 |
| 2022-12-16 | 86.93 |
| 2022-12-15 | 87.56 |
| 2022-12-14 | 84.13 |
| 2022-12-13 | 83.81 |
| 2022-12-12 | 83.50 |
| 2022-12-09 | 86.62 |
| 2022-12-08 | 76.01 |
| 2022-12-07 | 76.32 |
| 2022-12-06 | 79.76 |
| 2022-12-05 | 80.69 |
| 2022-12-02 | 76.01 |
| 2022-12-01 | 85.37 |
| 2022-11-30 | 87.25 |
| 2022-11-29 | 78.82 |
| 2022-11-28 | 69.46 |
| 2022-11-25 | 71.64 |
| 2022-11-24 | 69.15 |
| 2022-11-23 | 66.34 |
| 2022-11-22 | 71.02 |
| 2022-11-21 | 69.46 |
| 2022-11-18 | 71.33 |
| 2022-11-17 | 71.33 |
| 2022-11-16 | 76.64 |
| 2022-11-15 | 74.76 |
| 2022-11-14 | 66.96 |
| 2022-11-11 | 63.53 |
| 2022-11-10 | 59.78 |
| 2022-11-09 | 63.53 |
| 2022-11-08 | 65.40 |
| 2022-11-07 | 70.71 |
| 2022-11-04 | 61.97 |
| 2022-11-03 | 57.29 |
| 2022-11-02 | 59.16 |
| 2022-11-01 | 57.29 |
| 2022-10-31 | 46.36 |
| 2022-10-28 | 56.66 |
| 2022-10-27 | 62.28 |
| 2022-10-26 | 67.90 |
| 2022-10-25 | 67.27 |
| 2022-10-24 | 69.15 |
| 2022-10-21 | 76.01 |
| 2022-10-20 | 70.39 |
| 2022-10-19 | 72.27 |
| 2022-10-18 | 71.64 |
| 2022-10-17 | 70.08 |
| 2022-10-14 | 75.39 |
| 2022-10-13 | 73.83 |
| 2022-10-12 | 69.77 |
| 2022-10-11 | 74.76 |
| 2022-10-10 | 74.76 |
| 2022-10-07 | 82.88 |
| 2022-10-06 | 83.50 |
| 2022-10-05 | 84.75 |
| 2022-10-03 | 76.01 |
| 2022-09-30 | 76.95 |
| 2022-09-29 | 77.88 |
| 2022-09-28 | 79.13 |
| 2022-09-27 | 82.57 |
| 2022-09-26 | 83.81 |
| 2022-09-23 | 88.81 |
| 2022-09-22 | 92.86 |
| 2022-09-21 | 95.05 |
| 2022-09-20 | 99.11 |
| 2022-09-19 | 98.17 |
| 2022-09-16 | 97.23 |
| 2022-09-15 | 97.55 |
| 2022-09-14 | 98.79 |
| 2022-09-13 | 103.79 |
| 2022-09-09 | 106.28 |
| 2022-09-08 | 103.16 |
| 2022-09-07 | 105.04 |
| 2022-09-06 | 106.91 |
| 2022-09-05 | 109.72 |
| 2022-09-02 | 106.60 |
| 2022-09-01 | 111.90 |
| 2022-08-31 | 113.77 |
| 2022-08-30 | 113.77 |
| 2022-08-29 | 114.40 |
| 2022-08-26 | 115.33 |
| 2022-08-25 | 110.96 |
| 2022-08-24 | 98.48 |
| 2022-08-23 | 84.75 |
| 2022-08-22 | 81.32 |
| 2022-08-19 | 80.38 |
| 2022-08-18 | 76.32 |
| 2022-08-17 | 76.32 |
| 2022-08-16 | 78.82 |
| 2022-08-15 | 75.70 |
| 2022-08-12 | 78.82 |
| 2022-08-11 | 80.07 |
| 2022-08-10 | 69.77 |
| 2022-08-09 | 73.52 |
| 2022-08-08 | 74.76 |
| 2022-08-05 | 74.76 |
| 2022-08-04 | 73.83 |
| 2022-08-03 | 75.39 |
| 2022-08-02 | 74.76 |
| 2022-08-01 | 80.38 |
| 2022-07-29 | 80.38 |
| 2022-07-28 | 88.18 |
| 2022-07-27 | 86.62 |
| 2022-07-26 | 86.31 |
| 2022-07-25 | 83.81 |
| 2022-07-22 | 86.00 |
| 2022-07-21 | 86.31 |
| 2022-07-20 | 88.18 |
| 2022-07-19 | 86.93 |
| 2022-07-18 | 88.50 |
| 2022-07-15 | 82.88 |
| 2022-07-14 | 88.18 |
| 2022-07-13 | 87.87 |
| 2022-07-12 | 93.18 |
| 2022-07-11 | 94.11 |
| 2022-07-08 | 99.73 |
| 2022-07-07 | 96.61 |
| 2022-07-06 | 95.05 |
| 2022-07-05 | 101.91 |
| 2022-07-04 | 98.79 |
| 2022-06-30 | 100.67 |
| 2022-06-29 | 99.11 |
| 2022-06-28 | 102.23 |
| 2022-06-27 | 93.18 |
| 2022-06-24 | 95.67 |
| 2022-06-23 | 90.06 |
| 2022-06-22 | 90.37 |
| 2022-06-21 | 91.93 |
| 2022-06-20 | 89.12 |
| 2022-06-17 | 90.99 |
| 2022-06-16 | 90.06 |
| 2022-06-15 | 98.17 |
| 2022-06-14 | 100.35 |
| 2022-06-13 | 100.98 |
| 2022-06-10 | 105.35 |
| 2022-06-09 | 106.28 |
| 2022-06-08 | 106.60 |
| 2022-06-07 | 106.28 |
| 2022-06-06 | 103.47 |
| 2022-06-02 | 104.72 |
| 2022-06-01 | 104.10 |
| 2022-05-31 | 110.96 |
| 2022-05-30 | 105.04 |
| 2022-05-27 | 102.78 |
| 2022-05-26 | 101.28 |
| 2022-05-25 | 100.98 |
| 2022-05-24 | 100.08 |
| 2022-05-23 | 102.78 |
| 2022-05-20 | 100.38 |
| 2022-05-19 | 97.07 |
| 2022-05-18 | 99.48 |
| 2022-05-17 | 93.77 |
| 2022-05-16 | 91.37 |
| 2022-05-13 | 90.16 |
| 2022-05-12 | 86.86 |
| 2022-05-11 | 90.77 |
| 2022-05-10 | 92.27 |
| 2022-05-06 | 91.97 |
| 2022-05-05 | 97.68 |
| 2022-05-04 | 101.28 |
| 2022-05-03 | 101.88 |
| 2022-04-29 | 98.28 |
| 2022-04-28 | 98.58 |
| 2022-04-27 | 90.77 |
| 2022-04-26 | 85.96 |
| 2022-04-25 | 88.06 |
| 2022-04-22 | 102.48 |
| 2022-04-21 | 104.28 |
| 2022-04-20 | 105.49 |
| 2022-04-19 | 102.18 |
| 2022-04-14 | 101.88 |
| 2022-04-13 | 100.98 |
| 2022-04-12 | 96.17 |
| 2022-04-11 | 97.07 |
| 2022-04-08 | 102.48 |
| 2022-04-07 | 102.18 |
| 2022-04-06 | 105.79 |
| 2022-04-04 | 108.49 |
| 2022-04-01 | 107.29 |
| 2022-03-31 | 105.19 |
| 2022-03-30 | 105.79 |
| 2022-03-29 | 113.60 |
| 2022-03-28 | 113.30 |
| 2022-03-25 | 107.29 |
| 2022-03-24 | 109.39 |
| 2022-03-23 | 106.09 |
| 2022-03-22 | 107.89 |
| 2022-03-21 | 101.28 |
| 2022-03-18 | 86.56 |
| 2022-03-17 | 93.77 |
| 2022-03-16 | 76.35 |
| 2022-03-15 | 59.52 |
| 2022-03-14 | 95.87 |
| 2022-03-11 | 121.41 |
| 2022-03-10 | 121.11 |
| 2022-03-09 | 116.30 |
| 2022-03-08 | 122.01 |
| 2022-03-07 | 117.80 |
| 2022-03-04 | 125.61 |
| 2022-03-03 | 129.22 |
| 2022-03-02 | 128.02 |
| 2022-03-01 | 130.42 |
| 2022-02-28 | 129.52 |
| 2022-02-25 | 122.91 |
| 2022-02-24 | 114.80 |
| 2022-02-23 | 118.70 |
| 2022-02-22 | 140.03 |
| 2022-02-21 | 144.24 |
| 2022-02-18 | 144.24 |
| 2022-02-17 | 144.84 |
| 2022-02-16 | 136.73 |
| 2022-02-15 | 143.64 |
| 2022-02-14 | 155.05 |
| 2022-02-11 | 156.56 |
| 2022-02-10 | 155.96 |
| 2022-02-09 | 155.96 |
| 2022-02-08 | 149.05 |
| 2022-02-07 | 152.35 |
| 2022-02-04 | 149.35 |
| 2022-01-31 | 141.54 |
| 2022-01-28 | 132.22 |
| 2022-01-27 | 126.82 |
| 2022-01-26 | 131.02 |
| 2022-01-25 | 118.10 |
| 2022-01-24 | 125.61 |
| 2022-01-21 | 129.22 |
| 2022-01-20 | 126.52 |
| 2022-01-19 | 130.42 |
| 2022-01-18 | 134.33 |
| 2022-01-17 | 130.72 |
| 2022-01-14 | 131.32 |
| 2022-01-13 | 137.33 |
| 2022-01-12 | 128.62 |
| 2022-01-11 | 124.71 |
| 2022-01-10 | 121.71 |
| 2022-01-07 | 116.30 |
| 2022-01-06 | 116.60 |
| 2022-01-05 | 123.21 |
| 2022-01-04 | 120.81 |
| 2022-01-03 | 122.61 |
| 2021-12-31 | 119.61 |
| 2021-12-30 | 117.80 |
| 2021-12-29 | 118.40 |
| 2021-12-28 | 122.31 |
| 2021-12-24 | 120.81 |
| 2021-12-23 | 119.00 |
| 2021-12-22 | 115.40 |
| 2021-12-21 | 115.10 |
| 2021-12-20 | 115.70 |
| 2021-12-17 | 121.41 |
| 2021-12-16 | 128.02 |
| 2021-12-15 | 128.32 |
| 2021-12-14 | 126.21 |
| 2021-12-13 | 127.42 |
| 2021-12-10 | 125.91 |
| 2021-12-09 | 126.52 |
| 2021-12-08 | 125.01 |
| 2021-12-07 | 124.11 |
| 2021-12-06 | 115.10 |
| 2021-12-03 | 123.51 |
| 2021-12-02 | 122.91 |
| 2021-12-01 | 119.31 |
| 2021-11-30 | 120.51 |
| 2021-11-29 | 120.81 |
| 2021-11-26 | 118.70 |
| 2021-11-25 | 119.00 |
| 2021-11-24 | 119.00 |
| 2021-11-23 | 119.00 |
| 2021-11-22 | 115.70 |
| 2021-11-19 | 111.19 |
| 2021-11-18 | 109.69 |
| 2021-11-17 | 112.40 |
| 2021-11-16 | 109.09 |
| 2021-11-15 | 103.98 |
| 2021-11-12 | 105.19 |
| 2021-11-11 | 107.59 |
| 2021-11-10 | 106.69 |
| 2021-11-09 | 106.69 |
| 2021-11-08 | 104.89 |
| 2021-11-05 | 100.38 |
| 2021-11-04 | 105.19 |
| 2021-11-03 | 100.08 |
| 2021-11-02 | 105.79 |
| 2021-11-01 | 114.50 |
| 2021-10-29 | 113.90 |
| 2021-10-28 | 111.79 |
| 2021-10-27 | 114.20 |
| 2021-10-26 | 113.30 |
| 2021-10-25 | 111.49 |
| 2021-10-22 | 105.19 |
| 2021-10-21 | 104.89 |
| 2021-10-20 | 105.49 |
| 2021-10-19 | 103.68 |
| 2021-10-18 | 102.48 |
| 2021-10-15 | 100.38 |
| 2021-10-12 | 109.39 |
| 2021-10-11 | 121.11 |
| 2021-10-08 | 119.00 |
| 2021-10-07 | 125.01 |
| 2021-10-06 | 128.02 |
| 2021-10-05 | 133.42 |
| 2021-10-04 | 126.52 |
| 2021-09-30 | 143.94 |
| 2021-09-29 | 142.74 |
| 2021-09-28 | 148.15 |
| 2021-09-27 | 135.23 |
| 2021-09-24 | 135.23 |
| 2021-09-23 | 145.74 |
| 2021-09-21 | 154.15 |
| 2021-09-20 | 151.15 |
| 2021-09-17 | 163.47 |
| 2021-09-16 | 157.46 |
| 2021-09-15 | 164.97 |
| 2021-09-14 | 166.17 |
| 2021-09-13 | 164.07 |
| 2021-09-10 | 165.57 |
| 2021-09-09 | 161.96 |
| 2021-09-08 | 155.36 |
| 2021-09-07 | 158.06 |
| 2021-09-06 | 152.35 |
| 2021-09-03 | 155.66 |
| 2021-09-02 | 157.76 |
| 2021-09-01 | 148.15 |
| 2021-08-31 | 147.54 |
| 2021-08-30 | 137.33 |
| 2021-08-27 | 128.92 |
| 2021-08-26 | 118.40 |
| 2021-08-25 | 113.00 |
| 2021-08-24 | 125.61 |
| 2021-08-23 | 122.91 |
| 2021-08-20 | 115.40 |
| 2021-08-19 | 118.70 |
| 2021-08-18 | 123.21 |
| 2021-08-17 | 118.40 |
| 2021-08-16 | 117.80 |
| 2021-08-13 | 119.91 |
| 2021-08-12 | 116.00 |
| 2021-08-11 | 113.00 |
| 2021-08-10 | 105.49 |
| 2021-08-09 | 100.98 |
| 2021-08-06 | 97.68 |
| 2021-08-05 | 104.58 |
| 2021-08-04 | 102.78 |
| 2021-08-03 | 100.38 |
| 2021-08-02 | 102.78 |
| 2021-07-30 | 101.88 |
| 2021-07-29 | 101.28 |
| 2021-07-28 | 100.98 |
| 2021-07-27 | 97.98 |
| 2021-07-26 | 99.78 |
| 2021-07-23 | 101.28 |
| 2021-07-22 | 102.78 |
| 2021-07-21 | 99.48 |
| 2021-07-20 | 100.68 |
| 2021-07-19 | 106.09 |
| 2021-07-16 | 106.09 |
| 2021-07-15 | 115.40 |
| 2021-07-14 | 109.39 |
| 2021-07-13 | 108.79 |
| 2021-07-12 | 105.79 |
| 2021-07-09 | 103.68 |
| 2021-07-08 | 101.88 |
| 2021-07-07 | 109.39 |
| 2021-07-06 | 108.49 |
| 2021-07-05 | 114.50 |
| 2021-07-02 | 114.50 |
| 2021-06-30 | 115.10 |
| 2021-06-29 | 116.90 |
| 2021-06-28 | 119.91 |
| 2021-06-25 | 118.70 |
| 2021-06-24 | 119.00 |
| 2021-06-23 | 119.91 |
| 2021-06-22 | 116.30 |
| 2021-06-21 | 109.69 |
| 2021-06-18 | 118.70 |
| 2021-06-17 | 120.21 |
| 2021-06-16 | 113.30 |
| 2021-06-15 | 108.79 |
| 2021-06-11 | 108.49 |
| 2021-06-10 | 103.68 |
| 2021-06-09 | 108.49 |
| 2021-06-08 | 107.89 |
| 2021-06-07 | 103.98 |
| 2021-06-04 | 103.08 |
| 2021-06-03 | 102.78 |
| 2021-06-02 | 94.97 |
| 2021-06-01 | 84.76 |
| 2021-05-31 | 76.04 |
| 2021-05-28 | 80.43 |
| 2021-05-27 | 80.84 |
| 2021-05-26 | 83.09 |
| 2021-05-25 | 80.63 |
| 2021-05-24 | 83.91 |
| 2021-05-21 | 84.73 |
| 2021-05-20 | 83.70 |
| 2021-05-18 | 88.21 |
| 2021-05-17 | 81.86 |
| 2021-05-14 | 78.58 |
| 2021-05-13 | 76.13 |
| 2021-05-12 | 78.58 |
| 2021-05-11 | 78.18 |
| 2021-05-10 | 77.77 |
| 2021-05-07 | 76.74 |
| 2021-05-06 | 79.20 |
| 2021-05-05 | 75.31 |
| 2021-05-04 | 75.31 |
| 2021-05-03 | 72.03 |
| 2021-04-30 | 70.80 |
| 2021-04-29 | 73.26 |
| 2021-04-28 | 71.21 |
| 2021-04-27 | 70.80 |
| 2021-04-26 | 72.44 |
| 2021-04-23 | 75.51 |
| 2021-04-22 | 71.21 |
| 2021-04-21 | 73.26 |
| 2021-04-20 | 76.33 |
| 2021-04-19 | 76.13 |
| 2021-04-16 | 77.97 |
| 2021-04-15 | 80.63 |
| 2021-04-14 | 78.79 |
| 2021-04-13 | 76.95 |
| 2021-04-12 | 76.13 |
| 2021-04-09 | 73.67 |
| 2021-04-08 | 71.62 |
| 2021-04-07 | 71.42 |
| 2021-04-01 | 68.14 |
| 2021-03-31 | 67.32 |
| 2021-03-30 | 71.42 |
| 2021-03-29 | 71.01 |
| 2021-03-26 | 67.94 |
| 2021-03-25 | 69.16 |
| 2021-03-24 | 71.42 |
| 2021-03-23 | 63.84 |
| 2021-03-22 | 65.68 |
| 2021-03-19 | 68.55 |
| 2021-03-18 | 64.86 |
| 2021-03-17 | 65.48 |
| 2021-03-16 | 63.63 |
| 2021-03-15 | 64.25 |
| 2021-03-12 | 65.48 |
| 2021-03-11 | 66.09 |
| 2021-03-10 | 60.15 |
| 2021-03-09 | 55.24 |
| 2021-03-08 | 58.72 |
| 2021-03-05 | 56.26 |
| 2021-03-04 | 54.42 |
| 2021-03-03 | 56.67 |
| 2021-03-02 | 50.53 |
| 2021-03-01 | 50.32 |
| 2021-02-26 | 46.02 |
| 2021-02-25 | 51.14 |
| 2021-02-24 | 48.89 |
| 2021-02-23 | 55.65 |
| 2021-02-22 | 55.24 |
| 2021-02-19 | 57.08 |
| 2021-02-18 | 61.79 |
| 2021-02-17 | 61.38 |
| 2021-02-16 | 60.56 |
| 2021-02-11 | 53.60 |
| 2021-02-10 | 52.98 |
| 2021-02-09 | 52.98 |
| 2021-02-08 | 51.14 |
| 2021-02-05 | 46.84 |
| 2021-02-04 | 46.02 |
| 2021-02-03 | 44.18 |
| 2021-02-02 | 46.02 |
| 2021-02-01 | 44.18 |
| 2021-01-29 | 35.78 |
| 2021-01-28 | 37.42 |
| 2021-01-27 | 46.43 |
| 2021-01-26 | 44.38 |
| 2021-01-25 | 46.84 |
| 2021-01-22 | 46.02 |
| 2021-01-21 | 47.66 |
| 2021-01-20 | 49.50 |
| 2021-01-19 | 50.12 |
| 2021-01-18 | 49.71 |
| 2021-01-15 | 49.30 |
| 2021-01-14 | 48.48 |
| 2021-01-13 | 49.30 |
| 2021-01-12 | 50.12 |
| 2021-01-11 | 52.98 |
| 2021-01-08 | 56.88 |
| 2021-01-07 | 50.73 |
| 2021-01-06 | 48.07 |
| 2021-01-05 | 46.23 |
| 2021-01-04 | 43.36 |
| 2020-12-31 | 37.22 |
| 2020-12-30 | 39.47 |
| 2020-12-29 | 39.47 |
| 2020-12-28 | 41.31 |
| 2020-12-24 | 41.72 |
| 2020-12-23 | 46.23 |
| 2020-12-22 | 31.69 |
| 2020-12-21 | 33.12 |
| 2020-12-18 | 30.66 |
| 2020-12-17 | 29.02 |
| 2020-12-16 | 25.54 |
| 2020-12-15 | 23.49 |
| 2020-12-14 | 21.24 |
| 2020-12-11 | 19.60 |
| 2020-12-10 | 17.76 |
| 2020-12-09 | 19.40 |
| 2020-12-08 | 21.24 |
| 2020-12-07 | 20.63 |
| 2020-12-04 | 20.83 |
| 2020-12-03 | 21.24 |
| 2020-12-02 | 21.04 |
| 2020-12-01 | 22.88 |
| 2020-11-30 | 19.60 |
| 2020-11-27 | 26.16 |
| 2020-11-26 | 27.18 |
| 2020-11-25 | 27.18 |
| 2020-11-24 | 25.75 |
| 2020-11-23 | 28.20 |
| 2020-11-20 | 27.79 |
| 2020-11-19 | 31.48 |
| 2020-11-18 | 28.00 |
| 2020-11-17 | 24.31 |
| 2020-11-16 | 25.13 |
| 2020-11-13 | 21.45 |
| 2020-11-12 | 23.29 |
| 2020-11-11 | 24.72 |
| 2020-11-10 | 21.45 |
| 2020-11-09 | 17.76 |
| 2020-11-06 | 12.03 |
| 2020-11-05 | 12.23 |
| 2020-11-04 | 10.39 |
| 2020-11-03 | 7.11 |
| 2020-11-02 | 2.81 |
| 2020-10-30 | 2.40 |
| 2020-10-29 | 5.27 |
| 2020-10-28 | 6.70 |
| 2020-10-27 | 8.34 |
| 2020-10-23 | 8.54 |
| 2020-10-22 | 6.50 |
| 2020-10-21 | 4.45 |
| 2020-10-20 | 7.31 |
| 2020-10-19 | 4.65 |
| 2020-10-16 | 2.40 |
| 2020-10-15 | 2.19 |
| 2020-10-14 | 4.65 |
| 2020-10-12 | 5.88 |
| 2020-10-09 | 4.04 |
| 2020-10-08 | 7.11 |
| 2020-10-07 | 5.27 |
| 2020-10-06 | 6.70 |
| 2020-10-05 | 4.04 |
| 2020-09-30 | 4.04 |
| 2020-09-29 | 4.65 |
| 2020-09-28 | 3.22 |
| 2020-09-25 | 2.81 |
| 2020-09-24 | 5.47 |
| 2020-09-23 | 7.72 |
| 2020-09-22 | 7.11 |
| 2020-09-21 | 6.29 |
| 2020-09-18 | 9.98 |
| 2020-09-17 | 13.46 |
| 2020-09-16 | 8.95 |
| 2020-09-15 | 6.91 |
| 2020-09-14 | 8.34 |
| 2020-09-11 | 6.29 |
| 2020-09-10 | 6.70 |
| 2020-09-09 | 5.68 |
| 2020-09-08 | 6.50 |
| 2020-09-07 | 8.13 |
| 2020-09-04 | 7.93 |
| 2020-09-03 | 8.95 |
| 2020-09-02 | 11.00 |
| 2020-09-01 | 15.30 |
| 2020-08-31 | 18.37 |
| 2020-08-28 | 16.74 |
| 2020-08-27 | 13.46 |
| 2020-08-26 | 22.47 |
| 2020-08-25 | 31.69 |
| 2020-08-24 | 32.71 |
| 2020-08-21 | 29.64 |
| 2020-08-20 | 30.25 |
| 2020-08-19 | 30.66 |
| 2020-08-18 | 32.10 |
| 2020-08-17 | 31.48 |
| 2020-08-14 | 31.89 |
| 2020-08-13 | 35.78 |
| 2020-08-12 | 33.32 |
| 2020-08-11 | 33.53 |
| 2020-08-10 | 29.84 |
| 2020-08-07 | 32.91 |
| 2020-08-06 | 34.96 |
| 2020-08-05 | 37.22 |
| 2020-08-04 | 33.12 |
| 2020-08-03 | 32.91 |
| 2020-07-31 | 32.71 |
| 2020-07-30 | 32.91 |
| 2020-07-29 | 30.25 |
| 2020-07-28 | 31.48 |
| 2020-07-27 | 33.12 |
| 2020-07-24 | 33.32 |
| 2020-07-23 | 26.57 |
| 2020-07-22 | 24.52 |
| 2020-07-21 | 13.87 |
| 2020-07-20 | 13.66 |
| 2020-07-17 | 13.25 |
| 2020-07-16 | 10.39 |
| 2020-07-15 | 15.71 |
| 2020-07-14 | 16.74 |
| 2020-07-13 | 21.04 |
| 2020-07-10 | 15.51 |
| 2020-07-09 | 15.30 |
| 2020-07-08 | 9.57 |
| 2020-07-07 | 9.98 |
| 2020-07-06 | 17.76 |
| 2020-07-03 | 4.24 |
| 2020-07-02 | 3.42 |
| 2020-06-30 | 2.81 |
| 2020-06-29 | 1.17 |
| 2020-06-26 | 3.42 |
| 2020-06-24 | 4.86 |
| 2020-06-23 | 4.24 |
| 2020-06-22 | 4.24 |
| 2020-06-19 | 4.65 |
| 2020-06-18 | 5.47 |
| 2020-06-17 | 5.27 |
| 2020-06-16 | 7.31 |
| 2020-06-15 | -0.88 |
| 2020-06-12 | -0.88 |
| 2020-06-11 | -2.11 |
| 2020-06-10 | 0.76 |
| 2020-06-09 | 2.60 |
| 2020-06-08 | 0.15 |
| 2020-06-05 | -0.47 |
| 2020-06-04 | -1.08 |
| 2020-06-03 | -0.67 |
| 2020-06-02 | -4.77 |
| 2020-06-01 | -5.64 |
| 2020-05-29 | -8.34 |
| 2020-05-28 | -8.92 |
| 2020-05-27 | -10.27 |
| 2020-05-26 | -10.66 |
| 2020-05-25 | -11.82 |
| 2020-05-22 | -11.62 |
| 2020-05-21 | -8.92 |
| 2020-05-20 | -6.41 |
| 2020-05-19 | -5.45 |
| 2020-05-18 | -7.57 |
| 2020-05-15 | -7.96 |
| 2020-05-14 | -9.31 |
| 2020-05-13 | -6.41 |
| 2020-05-12 | -5.64 |
| 2020-05-11 | -1.59 |
| 2020-05-08 | -2.94 |
| 2020-05-07 | -2.36 |
| 2020-05-06 | -2.75 |
| 2020-05-05 | -1.20 |
| 2020-05-04 | -2.75 |
| 2020-04-29 | -2.56 |
| 2020-04-28 | -3.33 |
| 2020-04-27 | -5.84 |
| 2020-04-24 | -10.66 |
| 2020-04-23 | -13.55 |
| 2020-04-22 | -16.45 |
| 2020-04-21 | -14.90 |
| 2020-04-20 | -12.98 |
| 2020-04-17 | -12.78 |
| 2020-04-16 | -15.87 |
| 2020-04-15 | -14.13 |
| 2020-04-14 | -10.08 |
| 2020-04-09 | -8.54 |
| 2020-04-08 | -10.08 |
| 2020-04-07 | -9.31 |
| 2020-04-06 | -11.62 |
| 2020-04-03 | -11.82 |
| 2020-04-02 | -11.62 |
| 2020-04-01 | -17.22 |
| 2020-03-31 | -12.59 |
| 2020-03-30 | -20.11 |
| 2020-03-27 | -17.41 |
| 2020-03-26 | -15.29 |
| 2020-03-25 | -18.76 |
| 2020-03-24 | -34.01 |
| 2020-03-23 | -33.81 |
| 2020-03-20 | -31.31 |
| 2020-03-19 | -41.53 |
| 2020-03-18 | -35.36 |
| 2020-03-17 | -29.76 |
| 2020-03-16 | -25.13 |
| 2020-03-13 | -18.96 |
| 2020-03-12 | -16.06 |
| 2020-03-11 | -11.05 |
| 2020-03-10 | -9.70 |
| 2020-03-09 | -9.50 |
| 2020-03-06 | 3.43 |
| 2020-03-05 | 5.55 |
| 2020-03-04 | 3.62 |
| 2020-03-03 | 7.48 |
| 2020-03-02 | 8.06 |
| 2020-02-28 | 4.97 |
| 2020-02-27 | 12.30 |
| 2020-02-26 | 12.30 |
| 2020-02-25 | 14.23 |
| 2020-02-24 | 16.55 |
| 2020-02-21 | 21.18 |
| 2020-02-20 | 20.79 |
| 2020-02-19 | 20.02 |
| 2020-02-18 | 22.72 |
| 2020-02-17 | 22.14 |
| 2020-02-14 | 23.11 |
| 2020-02-13 | 23.49 |
| 2020-02-12 | 24.27 |
| 2020-02-11 | 21.18 |
| 2020-02-10 | 21.56 |
| 2020-02-07 | 21.37 |
| 2020-02-06 | 24.07 |
| 2020-02-05 | 20.79 |
| 2020-02-04 | 19.63 |
| 2020-02-03 | 17.90 |
| 2020-01-31 | 17.32 |
| 2020-01-30 | 21.76 |
| 2020-01-29 | 25.62 |
| 2020-01-24 | 29.86 |
| 2020-01-23 | 29.86 |
| 2020-01-22 | 30.63 |
| 2020-01-21 | 30.05 |
| 2020-01-20 | 31.41 |
| 2020-01-17 | 34.69 |
| 2020-01-16 | 34.88 |
| 2020-01-15 | 35.46 |
| 2020-01-14 | 35.26 |
| 2020-01-13 | 37.19 |
| 2020-01-10 | 36.04 |
| 2020-01-09 | 36.23 |
| 2020-01-08 | 35.65 |
| 2020-01-07 | 36.62 |
| 2020-01-06 | 35.46 |
| 2020-01-03 | 35.65 |
| 2020-01-02 | 35.84 |
| 2019-12-31 | 32.76 |
| 2019-12-30 | 33.14 |
| 2019-12-27 | 32.95 |
| 2019-12-24 | 31.98 |
| 2019-12-23 | 33.53 |
| 2019-12-20 | 34.30 |
| 2019-12-19 | 34.49 |
| 2019-12-18 | 36.23 |
| 2019-12-17 | 35.46 |
| 2019-12-16 | 32.56 |
| 2019-12-13 | 32.37 |
| 2019-12-12 | 31.60 |
| 2019-12-11 | 30.25 |
| 2019-12-10 | 30.25 |
| 2019-12-09 | 31.79 |
| 2019-12-06 | 32.76 |
| 2019-12-05 | 30.25 |
| 2019-12-04 | 28.32 |
| 2019-12-03 | 30.25 |
| 2019-12-02 | 26.77 |
| 2019-11-29 | 27.93 |
| 2019-11-28 | 30.63 |
| 2019-11-27 | 31.21 |
| 2019-11-26 | 30.44 |
| 2019-11-25 | 33.33 |
| 2019-11-22 | 32.18 |
| 2019-11-21 | 30.25 |
| 2019-11-20 | 32.56 |
| 2019-11-19 | 34.11 |
| 2019-11-18 | 33.91 |
| 2019-11-15 | 33.33 |
| 2019-11-14 | 33.91 |
| 2019-11-13 | 35.07 |
| 2019-11-12 | 37.77 |
| 2019-11-11 | 38.54 |
| 2019-11-08 | 42.40 |
| 2019-11-07 | 45.30 |
| 2019-11-06 | 44.33 |
| 2019-11-05 | 47.04 |
| 2019-11-04 | 45.88 |
| 2019-11-01 | 44.14 |
| 2019-10-31 | 41.05 |
| 2019-10-30 | 38.16 |
| 2019-10-29 | 38.16 |
| 2019-10-28 | 40.86 |
| 2019-10-25 | 43.95 |
| 2019-10-24 | 42.79 |
| 2019-10-23 | 36.62 |
| 2019-10-22 | 37.00 |
| 2019-10-21 | 34.49 |
| 2019-10-18 | 30.05 |
| 2019-10-17 | 28.32 |
| 2019-10-16 | 23.88 |
| 2019-10-15 | 24.46 |
| 2019-10-14 | 27.16 |
| 2019-10-11 | 26.00 |
| 2019-10-10 | 24.07 |
| 2019-10-09 | 24.46 |
| 2019-10-08 | 26.77 |
| 2019-10-04 | 26.97 |
| 2019-10-03 | 27.74 |
| 2019-10-02 | 30.83 |
| 2019-09-30 | 30.25 |
| 2019-09-27 | 29.28 |
| 2019-09-26 | 31.79 |
| 2019-09-25 | 30.63 |
| 2019-09-24 | 30.83 |
| 2019-09-23 | 31.41 |
| 2019-09-20 | 33.33 |
| 2019-09-19 | 37.39 |
| 2019-09-18 | 33.53 |
| 2019-09-17 | 32.18 |
| 2019-09-16 | 33.72 |
| 2019-09-13 | 31.98 |
| 2019-09-12 | 32.37 |
| 2019-09-11 | 32.56 |
| 2019-09-10 | 31.98 |
| 2019-09-09 | 32.37 |
| 2019-09-06 | 33.14 |
| 2019-09-05 | 34.88 |
| 2019-09-04 | 32.56 |
| 2019-09-03 | 30.05 |
| 2019-09-02 | 30.25 |
| 2019-08-30 | 31.79 |
| 2019-08-29 | 31.79 |
| 2019-08-28 | 31.21 |
| 2019-08-27 | 27.35 |
| 2019-08-26 | 25.04 |
| 2019-08-23 | 31.21 |
| 2019-08-22 | 31.41 |
| 2019-08-21 | 30.05 |
| 2019-08-20 | 30.44 |
| 2019-08-19 | 28.70 |
| 2019-08-16 | 24.27 |
| 2019-08-15 | 23.49 |
| 2019-08-14 | 24.07 |
| 2019-08-13 | 25.04 |
| 2019-08-12 | 26.97 |
| 2019-08-09 | 27.35 |
| 2019-08-08 | 29.67 |
| 2019-08-07 | 28.12 |
| 2019-08-06 | 25.81 |
| 2019-08-05 | 27.16 |
| 2019-08-02 | 31.79 |
| 2019-08-01 | 35.65 |
| 2019-07-31 | 32.56 |
| 2019-07-30 | 35.65 |
| 2019-07-29 | 36.23 |
| 2019-07-26 | 37.39 |
| 2019-07-25 | 40.86 |
| 2019-07-24 | 39.12 |
| 2019-07-23 | 38.93 |
| 2019-07-22 | 37.97 |
| 2019-07-19 | 41.25 |
| 2019-07-18 | 38.16 |
| 2019-07-17 | 42.79 |
| 2019-07-16 | 40.28 |
| 2019-07-15 | 39.32 |
| 2019-07-12 | 40.28 |
| 2019-07-11 | 39.32 |
| 2019-07-10 | 37.39 |
| 2019-07-09 | 31.60 |
| 2019-07-08 | 29.28 |
| 2019-07-05 | 30.05 |
| 2019-07-04 | 31.41 |
| 2019-07-03 | 29.09 |
| 2019-07-02 | 31.21 |
| 2019-06-28 | 31.41 |
| 2019-06-27 | 31.60 |
| 2019-06-26 | 29.86 |
| 2019-06-25 | 31.02 |
| 2019-06-24 | 33.33 |
| 2019-06-21 | 33.91 |
| 2019-06-20 | 33.91 |
| 2019-06-19 | 31.02 |
| 2019-06-18 | 29.48 |
| 2019-06-17 | 29.48 |
| 2019-06-14 | 28.90 |
| 2019-06-13 | 27.35 |
| 2019-06-12 | 28.75 |
| 2019-06-11 | 30.80 |
| 2019-06-10 | 31.17 |
| 2019-06-06 | 30.61 |
| 2019-06-05 | 30.61 |
| 2019-06-04 | 29.87 |
| 2019-06-03 | 33.77 |
| 2019-05-31 | 34.14 |
| 2019-05-30 | 34.70 |
| 2019-05-29 | 32.65 |
| 2019-05-28 | 34.88 |
| 2019-05-27 | 32.10 |
| 2019-05-24 | 32.28 |
| 2019-05-23 | 32.10 |
| 2019-05-22 | 37.30 |
| 2019-05-21 | 38.78 |
| 2019-05-20 | 37.48 |
| 2019-05-17 | 37.48 |
| 2019-05-16 | 40.27 |
| 2019-05-15 | 41.76 |
| 2019-05-14 | 42.69 |
| 2019-05-10 | 46.40 |
| 2019-05-09 | 45.66 |
| 2019-05-08 | 48.82 |
| 2019-05-07 | 50.30 |
| 2019-05-06 | 49.19 |
| 2019-05-03 | 52.72 |
| 2019-05-02 | 53.09 |
| 2019-04-30 | 53.83 |
| 2019-04-29 | 52.90 |
| 2019-04-26 | 52.16 |
| 2019-04-25 | 52.90 |
| 2019-04-24 | 53.09 |
| 2019-04-23 | 56.06 |
| 2019-04-18 | 56.25 |
| 2019-04-17 | 54.76 |
| 2019-04-16 | 60.15 |
| 2019-04-15 | 59.78 |
| 2019-04-12 | 59.96 |
| 2019-04-11 | 62.94 |
| 2019-04-10 | 56.99 |
| 2019-04-09 | 55.13 |
| 2019-04-08 | 55.69 |
| 2019-04-04 | 56.06 |
| 2019-04-03 | 56.06 |
| 2019-04-02 | 50.68 |
| 2019-04-01 | 51.23 |
| 2019-03-29 | 52.35 |
| 2019-03-28 | 52.16 |
| 2019-03-27 | 52.35 |
| 2019-03-26 | 51.05 |
| 2019-03-25 | 52.53 |
| 2019-03-22 | 56.62 |
| 2019-03-21 | 63.87 |
| 2019-03-20 | 66.47 |
| 2019-03-19 | 66.65 |
| 2019-03-18 | 67.02 |
| 2019-03-15 | 68.70 |
| 2019-03-14 | 68.14 |
| 2019-03-13 | 64.61 |
| 2019-03-12 | 64.80 |
| 2019-03-11 | 64.24 |
| 2019-03-08 | 62.57 |
| 2019-03-07 | 67.77 |
| 2019-03-06 | 68.33 |
| 2019-03-05 | 67.95 |
| 2019-03-04 | 66.84 |
| 2019-03-01 | 64.61 |
| 2019-02-28 | 60.15 |
| 2019-02-27 | 63.12 |
| 2019-02-26 | 66.84 |
| 2019-02-25 | 66.65 |
| 2019-02-22 | 65.91 |
| 2019-02-21 | 63.31 |
| 2019-02-20 | 64.24 |
| 2019-02-19 | 64.24 |
| 2019-02-18 | 65.91 |
| 2019-02-15 | 63.31 |
| 2019-02-14 | 63.31 |
| 2019-02-13 | 58.85 |
| 2019-02-12 | 47.15 |
| 2019-02-11 | 52.16 |
| 2019-02-08 | 51.79 |
| 2019-02-04 | 54.95 |
| 2019-02-01 | 55.32 |
| 2019-01-31 | 55.32 |
| 2019-01-30 | 55.32 |
| 2019-01-29 | 54.76 |
| 2019-01-28 | 54.76 |
| 2019-01-25 | 56.43 |
| 2019-01-24 | 53.83 |
| 2019-01-23 | 51.79 |
| 2019-01-22 | 51.23 |
| 2019-01-21 | 55.69 |
| 2019-01-18 | 57.92 |
| 2019-01-17 | 59.22 |
| 2019-01-16 | 60.52 |
| 2019-01-15 | 59.22 |
| 2019-01-14 | 57.36 |
| 2019-01-11 | 58.66 |
| 2019-01-10 | 56.62 |
| 2019-01-09 | 56.62 |
| 2019-01-08 | 55.32 |
| 2019-01-07 | 56.81 |
| 2019-01-04 | 55.51 |
| 2019-01-03 | 50.12 |
| 2019-01-02 | 49.75 |
| 2018-12-31 | 54.21 |
| 2018-12-28 | 52.35 |
| 2018-12-27 | 50.12 |
| 2018-12-24 | 50.86 |
| 2018-12-21 | 53.28 |
| 2018-12-20 | 57.36 |
| 2018-12-19 | 54.21 |
| 2018-12-18 | 57.55 |
| 2018-12-17 | 58.29 |
| 2018-12-14 | 59.59 |
| 2018-12-13 | 64.80 |
| 2018-12-12 | 65.17 |
| 2018-12-11 | 70.37 |
| 2018-12-10 | 70.18 |
| 2018-12-07 | 70.93 |
| 2018-12-06 | 73.53 |
| 2018-12-05 | 77.43 |
| 2018-12-04 | 79.10 |
| 2018-12-03 | 71.67 |
| 2018-11-30 | 75.94 |
| 2018-11-29 | 75.01 |
| 2018-11-28 | 75.20 |
| 2018-11-27 | 74.08 |
| 2018-11-26 | 74.64 |
| 2018-11-23 | 77.43 |
| 2018-11-22 | 72.97 |
| 2018-11-21 | 67.40 |
| 2018-11-20 | 73.53 |
| 2018-11-19 | 72.97 |
| 2018-11-16 | 71.86 |
| 2018-11-15 | 73.53 |
| 2018-11-14 | 71.86 |
| 2018-11-13 | 75.94 |
| 2018-11-12 | 81.14 |
| 2018-11-09 | 84.67 |
| 2018-11-08 | 79.10 |
| 2018-11-07 | 73.71 |
| 2018-11-06 | 69.44 |
| 2018-11-05 | 67.95 |
| 2018-11-02 | 72.41 |
| 2018-11-01 | 72.41 |
| 2018-10-31 | 65.35 |
| 2018-10-30 | 61.27 |
| 2018-10-29 | 66.28 |
| 2018-10-26 | 67.95 |
| 2018-10-25 | 64.98 |
| 2018-10-24 | 65.35 |
| 2018-10-23 | 62.19 |
| 2018-10-22 | 66.10 |
| 2018-10-19 | 62.94 |
| 2018-10-18 | 67.77 |
| 2018-10-16 | 65.72 |
| 2018-10-15 | 62.19 |
| 2018-10-12 | 60.71 |
| 2018-10-11 | 60.15 |
| 2018-10-10 | 64.61 |
| 2018-10-09 | 69.63 |
| 2018-10-08 | 63.12 |
| 2018-10-05 | 68.70 |
| 2018-10-04 | 68.51 |
| 2018-10-03 | 66.47 |
| 2018-10-02 | 64.05 |
| 2018-09-28 | 69.25 |
| 2018-09-27 | 71.67 |
| 2018-09-26 | 65.17 |
| 2018-09-24 | 64.05 |
| 2018-09-21 | 65.17 |
| 2018-09-20 | 64.61 |
| 2018-09-19 | 63.87 |
| 2018-09-18 | 62.19 |
| 2018-09-17 | 64.98 |
| 2018-09-14 | 64.05 |
| 2018-09-13 | 61.64 |
| 2018-09-12 | 55.88 |
| 2018-09-11 | 54.76 |
| 2018-09-10 | 56.06 |
| 2018-09-07 | 56.43 |
| 2018-09-06 | 61.45 |
| 2018-09-05 | 56.25 |
| 2018-09-04 | 55.13 |
| 2018-09-03 | 54.58 |
| 2018-08-31 | 52.35 |
| 2018-08-30 | 55.32 |
| 2018-08-29 | 48.82 |
| 2018-08-28 | 37.48 |
| 2018-08-27 | 38.60 |
| 2018-08-24 | 34.33 |
| 2018-08-23 | 33.77 |
| 2018-08-22 | 35.63 |
| 2018-08-21 | 30.61 |
| 2018-08-20 | 28.75 |
| 2018-08-17 | 25.97 |
| 2018-08-16 | 26.89 |
| 2018-08-15 | 26.71 |
| 2018-08-14 | 34.33 |
| 2018-08-13 | 36.56 |
| 2018-08-10 | 42.50 |
| 2018-08-09 | 40.09 |
| 2018-08-08 | 37.11 |
| 2018-08-07 | 35.25 |
| 2018-08-06 | 30.80 |
| 2018-08-03 | 29.87 |
| 2018-08-02 | 27.64 |
| 2018-08-01 | 28.19 |
| 2018-07-31 | 25.97 |
| 2018-07-30 | 25.41 |
| 2018-07-27 | 27.27 |
| 2018-07-26 | 25.41 |
| 2018-07-25 | 24.66 |
| 2018-07-24 | 23.92 |
| 2018-07-23 | 22.99 |
| 2018-07-20 | 22.81 |
| 2018-07-19 | 23.74 |
| 2018-07-18 | 25.78 |
| 2018-07-17 | 26.71 |
| 2018-07-16 | 28.01 |
| 2018-07-13 | 27.82 |
| 2018-07-12 | 28.01 |
| 2018-07-11 | 29.50 |
| 2018-07-10 | 28.94 |
| 2018-07-09 | 27.64 |
| 2018-07-06 | 25.97 |
| 2018-07-05 | 27.08 |
| 2018-07-04 | 24.85 |
| 2018-07-03 | 26.52 |
| 2018-06-29 | 27.64 |
| 2018-06-28 | 27.08 |
| 2018-06-27 | 26.89 |
| 2018-06-26 | 27.08 |
| 2018-06-25 | 28.57 |
| 2018-06-22 | 28.57 |
| 2018-06-21 | 28.57 |
| 2018-06-20 | 28.75 |
| 2018-06-19 | 29.12 |
| 2018-06-15 | 31.54 |
| 2018-06-14 | 30.80 |
| 2018-06-13 | 30.05 |
| 2018-06-12 | 31.72 |
| 2018-06-11 | 33.03 |
| 2018-06-08 | 35.81 |
| 2018-06-07 | 34.33 |
| 2018-06-06 | 34.33 |
| 2018-06-05 | 36.56 |
| 2018-06-04 | 36.74 |
| 2018-06-01 | 35.63 |
| 2018-05-31 | 32.65 |
| 2018-05-30 | 28.38 |
| 2018-05-29 | 29.90 |
| 2018-05-28 | 30.98 |
| 2018-05-25 | 33.13 |
| 2018-05-24 | 36.53 |
| 2018-05-23 | 35.64 |
| 2018-05-21 | 33.49 |
| 2018-05-18 | 28.83 |
| 2018-05-17 | 23.27 |
| 2018-05-16 | 24.71 |
| 2018-05-15 | 25.25 |
| 2018-05-14 | 24.89 |
| 2018-05-11 | 23.27 |
| 2018-05-10 | 23.45 |
| 2018-05-09 | 21.48 |
| 2018-05-08 | 19.33 |
| 2018-05-07 | 19.15 |
| 2018-05-04 | 20.95 |
| 2018-05-03 | 21.84 |
| 2018-05-02 | 22.02 |
| 2018-04-30 | 20.95 |
| 2018-04-27 | 17.00 |
| 2018-04-26 | 15.03 |
| 2018-04-25 | 15.03 |
| 2018-04-24 | 14.85 |
| 2018-04-23 | 12.52 |
| 2018-04-20 | 13.96 |
| 2018-04-19 | 15.75 |
| 2018-04-18 | 14.49 |
| 2018-04-17 | 13.96 |
| 2018-04-16 | 15.93 |
| 2018-04-13 | 18.26 |
| 2018-04-12 | 23.81 |
| 2018-04-11 | 22.74 |
| 2018-04-10 | 20.95 |
| 2018-04-09 | 20.95 |
| 2018-04-06 | 20.05 |
| 2018-04-04 | 20.59 |
| 2018-04-03 | 22.38 |
| 2018-03-29 | 21.30 |
| 2018-03-28 | 20.05 |
| 2018-03-27 | 21.84 |
| 2018-03-26 | 21.48 |
| 2018-03-23 | 20.59 |
| 2018-03-22 | 22.92 |
| 2018-03-21 | 26.86 |
| 2018-03-20 | 31.87 |
| 2018-03-19 | 29.90 |
| 2018-03-16 | 28.47 |
| 2018-03-15 | 26.86 |
| 2018-03-14 | 29.01 |
| 2018-03-13 | 29.01 |
| 2018-03-12 | 30.08 |
| 2018-03-09 | 27.93 |
| 2018-03-08 | 26.14 |
| 2018-03-07 | 23.27 |
| 2018-03-06 | 26.68 |
| 2018-03-05 | 24.53 |
| 2018-03-02 | 29.37 |
| 2018-03-01 | 32.23 |
| 2018-02-28 | 31.87 |
| 2018-02-27 | 34.38 |
| 2018-02-26 | 31.16 |
| 2018-02-23 | 30.62 |
| 2018-02-22 | 30.80 |
| 2018-02-21 | 31.16 |
| 2018-02-20 | 30.26 |
| 2018-02-15 | 26.14 |
| 2018-02-14 | 25.25 |
| 2018-02-13 | 25.78 |
| 2018-02-12 | 24.35 |
| 2018-02-09 | 26.86 |
| 2018-02-08 | 30.08 |
| 2018-02-07 | 32.23 |
| 2018-02-06 | 30.80 |
| 2018-02-05 | 38.33 |
| 2018-02-02 | 42.09 |
| 2018-02-01 | 38.86 |
| 2018-01-31 | 39.04 |
| 2018-01-30 | 39.04 |
| 2018-01-29 | 45.13 |
| 2018-01-26 | 43.88 |
| 2018-01-25 | 43.16 |
| 2018-01-24 | 40.65 |
| 2018-01-23 | 37.79 |
| 2018-01-22 | 37.07 |
| 2018-01-19 | 36.89 |
| 2018-01-18 | 39.40 |
| 2018-01-17 | 39.22 |
| 2018-01-16 | 41.01 |
| 2018-01-15 | 39.94 |
| 2018-01-12 | 43.52 |
| 2018-01-11 | 46.21 |
| 2018-01-10 | 41.19 |
| 2018-01-09 | 41.55 |
| 2018-01-08 | 41.55 |
| 2018-01-05 | 42.09 |
| 2018-01-04 | 46.93 |
| 2018-01-03 | 48.36 |
| 2018-01-02 | 49.97 |
| 2017-12-29 | 45.85 |
| 2017-12-28 | 45.31 |
| 2017-12-27 | 45.49 |
| 2017-12-22 | 46.57 |
| 2017-12-21 | 48.36 |
| 2017-12-20 | 44.60 |
| 2017-12-19 | 44.42 |
| 2017-12-18 | 39.04 |
| 2017-12-15 | 28.65 |
| 2017-12-14 | 27.75 |
| 2017-12-13 | 27.75 |
| 2017-12-12 | 27.22 |
| 2017-12-11 | 28.65 |
| 2017-12-08 | 29.19 |
| 2017-12-07 | 28.29 |
| 2017-12-06 | 25.96 |
| 2017-12-05 | 24.35 |
| 2017-12-04 | 25.42 |
| 2017-12-01 | 21.84 |
| 2017-11-30 | 20.95 |
| 2017-11-29 | 21.48 |
| 2017-11-28 | 20.05 |
| 2017-11-27 | 19.51 |
| 2017-11-24 | 18.79 |
| 2017-11-23 | 18.44 |
| 2017-11-22 | 17.72 |
| 2017-11-21 | 15.03 |
| 2017-11-20 | 16.64 |
| 2017-11-17 | 18.62 |
| 2017-11-16 | 20.23 |
| 2017-11-15 | 20.95 |
| 2017-11-14 | 22.38 |
| 2017-11-13 | 22.56 |
| 2017-11-10 | 27.57 |
| 2017-11-09 | 29.90 |
| 2017-11-08 | 29.37 |
| 2017-11-07 | 30.26 |
| 2017-11-06 | 27.57 |
| 2017-11-03 | 28.29 |
| 2017-11-02 | 29.01 |
| 2017-11-01 | 27.93 |
| 2017-10-31 | 29.55 |
| 2017-10-30 | 29.90 |
| 2017-10-27 | 30.80 |
| 2017-10-26 | 29.90 |
| 2017-10-25 | 30.80 |
| 2017-10-24 | 29.37 |
| 2017-10-23 | 31.34 |
| 2017-10-20 | 32.05 |
| 2017-10-19 | 30.80 |
| 2017-10-18 | 32.23 |
| 2017-10-17 | 34.20 |
| 2017-10-16 | 33.49 |
| 2017-10-13 | 31.87 |
| 2017-10-12 | 31.34 |
| 2017-10-11 | 31.70 |
| 2017-10-10 | 32.05 |
| 2017-10-09 | 32.95 |
| 2017-10-06 | 35.46 |
| 2017-10-04 | 36.00 |
| 2017-10-03 | 39.22 |
| 2017-09-29 | 36.71 |
| 2017-09-28 | 30.08 |
| 2017-09-27 | 30.26 |
| 2017-09-26 | 31.34 |
| 2017-09-25 | 28.29 |
| 2017-09-22 | 30.08 |
| 2017-09-21 | 31.52 |
| 2017-09-20 | 32.41 |
| 2017-09-19 | 33.31 |
| 2017-09-18 | 33.49 |
| 2017-09-15 | 33.31 |
| 2017-09-14 | 32.95 |
| 2017-09-13 | 32.77 |
| 2017-09-12 | 32.41 |
| 2017-09-11 | 34.03 |
| 2017-09-08 | 34.74 |
| 2017-09-07 | 36.00 |
| 2017-09-06 | 36.18 |
| 2017-09-05 | 32.41 |
| 2017-09-04 | 33.13 |
| 2017-09-01 | 34.03 |
| 2017-08-31 | 35.82 |
| 2017-08-30 | 28.47 |
| 2017-08-29 | 27.40 |
| 2017-08-28 | 27.57 |
| 2017-08-25 | 27.75 |
| 2017-08-24 | 25.78 |
| 2017-08-22 | 35.10 |
| 2017-08-21 | 33.49 |
| 2017-08-18 | 32.77 |
| 2017-08-17 | 33.49 |
| 2017-08-16 | 32.77 |
| 2017-08-15 | 33.85 |
| 2017-08-14 | 34.56 |
| 2017-08-11 | 32.95 |
| 2017-08-10 | 36.35 |
| 2017-08-09 | 37.25 |
| 2017-08-08 | 36.89 |
| 2017-08-07 | 36.71 |
| 2017-08-04 | 37.25 |
| 2017-08-03 | 37.97 |
| 2017-08-02 | 40.48 |
| 2017-08-01 | 39.22 |
| 2017-07-31 | 39.58 |
| 2017-07-28 | 35.82 |
| 2017-07-27 | 38.15 |
| 2017-07-26 | 38.86 |
| 2017-07-25 | 37.61 |
| 2017-07-24 | 38.86 |
| 2017-07-21 | 37.79 |
| 2017-07-20 | 38.33 |
| 2017-07-19 | 35.10 |
| 2017-07-18 | 32.95 |
| 2017-07-17 | 32.41 |
| 2017-07-14 | 33.31 |
| 2017-07-13 | 30.62 |
| 2017-07-12 | 27.40 |
| 2017-07-11 | 25.07 |
| 2017-07-10 | 26.14 |
| 2017-07-07 | 25.78 |
| 2017-07-06 | 21.66 |
| 2017-07-05 | 21.84 |
| 2017-07-04 | 22.20 |
| 2017-07-03 | 21.30 |
| 2017-06-30 | 18.62 |
| 2017-06-29 | 18.08 |
| 2017-06-28 | 15.03 |
| 2017-06-27 | 16.47 |
| 2017-06-26 | 17.90 |
| 2017-06-23 | 18.44 |
| 2017-06-22 | 15.03 |
| 2017-06-21 | 14.67 |
| 2017-06-20 | 16.47 |
| 2017-06-19 | 15.39 |
| 2017-06-16 | 15.93 |
| 2017-06-15 | 15.93 |
| 2017-06-14 | 18.26 |
| 2017-06-13 | 18.08 |
| 2017-06-12 | 18.62 |
| 2017-06-09 | 19.51 |
| 2017-06-08 | 19.44 |
| 2017-06-07 | 22.10 |
| 2017-06-06 | 20.86 |
| 2017-06-05 | 22.63 |
| 2017-06-02 | 22.10 |
| 2017-06-01 | 21.21 |
| 2017-05-31 | 23.69 |
| 2017-05-29 | 25.47 |
| 2017-05-26 | 26.00 |
| 2017-05-25 | 26.17 |
| 2017-05-24 | 25.11 |
| 2017-05-23 | 24.93 |
| 2017-05-22 | 25.82 |
| 2017-05-19 | 24.76 |
| 2017-05-18 | 25.82 |
| 2017-05-17 | 27.06 |
| 2017-05-16 | 25.11 |
| 2017-05-15 | 23.87 |
| 2017-05-12 | 24.76 |
| 2017-05-11 | 23.34 |
| 2017-05-10 | 23.16 |
| 2017-05-09 | 22.45 |
| 2017-05-08 | 20.86 |
| 2017-05-05 | 20.86 |
| 2017-05-04 | 23.34 |
| 2017-05-02 | 22.10 |
| 2017-04-28 | 24.58 |
| 2017-04-27 | 25.29 |
| 2017-04-26 | 26.00 |
| 2017-04-25 | 26.00 |
| 2017-04-24 | 25.82 |
| 2017-04-21 | 26.53 |
| 2017-04-20 | 27.59 |
| 2017-04-19 | 28.30 |
| 2017-04-18 | 29.90 |
| 2017-04-13 | 32.02 |
| 2017-04-12 | 34.15 |
| 2017-04-11 | 34.50 |
| 2017-04-10 | 40.88 |
| 2017-04-07 | 40.53 |
| 2017-04-06 | 39.46 |
| 2017-04-05 | 39.64 |
| 2017-04-03 | 36.98 |
| 2017-03-31 | 27.59 |
| 2017-03-30 | 24.22 |
| 2017-03-29 | 26.00 |
| 2017-03-28 | 27.06 |
| 2017-03-27 | 26.88 |
| 2017-03-24 | 26.53 |
| 2017-03-23 | 28.30 |
| 2017-03-22 | 26.17 |
| 2017-03-21 | 24.93 |
| 2017-03-20 | 24.58 |
| 2017-03-17 | 24.05 |
| 2017-03-16 | 23.87 |
| 2017-03-15 | 22.63 |
| 2017-03-14 | 22.98 |
| 2017-03-13 | 20.50 |
| 2017-03-10 | 19.79 |
| 2017-03-09 | 21.21 |
| 2017-03-08 | 23.52 |
| 2017-03-07 | 23.69 |
| 2017-03-06 | 24.05 |
| 2017-03-03 | 23.52 |
| 2017-03-02 | 24.05 |
| 2017-03-01 | 18.55 |
| 2017-02-28 | 19.62 |
| 2017-02-27 | 20.50 |
| 2017-02-24 | 19.44 |
| 2017-02-23 | 20.68 |
| 2017-02-22 | 21.74 |
| 2017-02-21 | 20.15 |
| 2017-02-20 | 19.79 |
| 2017-02-17 | 17.85 |
| 2017-02-16 | 17.67 |
| 2017-02-15 | 17.85 |
| 2017-02-14 | 16.78 |
| 2017-02-13 | 16.96 |
| 2017-02-10 | 16.25 |
| 2017-02-09 | 15.19 |
| 2017-02-08 | 12.53 |
| 2017-02-07 | 7.39 |
| 2017-02-06 | 7.92 |
| 2017-02-03 | 7.74 |
| 2017-02-02 | 8.10 |
| 2017-02-01 | 8.63 |
| 2017-01-27 | 10.23 |
| 2017-01-26 | 10.58 |
| 2017-01-25 | 9.69 |
| 2017-01-24 | 9.16 |
| 2017-01-23 | 8.81 |
| 2017-01-20 | 9.16 |
| 2017-01-19 | 8.81 |
| 2017-01-18 | 8.45 |
| 2017-01-17 | 6.15 |
| 2017-01-16 | 6.15 |
| 2017-01-13 | 7.39 |
| 2017-01-12 | 6.86 |
| 2017-01-11 | 6.68 |
| 2017-01-10 | 6.33 |
| 2017-01-09 | 5.97 |
| 2017-01-06 | 5.09 |
| 2017-01-05 | 5.26 |
| 2017-01-04 | 4.02 |
| 2017-01-03 | 3.14 |
| 2016-12-30 | 2.78 |
| 2016-12-29 | 2.43 |
| 2016-12-28 | 3.49 |
| 2016-12-23 | 3.31 |
| 2016-12-22 | 4.38 |
| 2016-12-21 | 5.26 |
| 2016-12-20 | 4.02 |
| 2016-12-19 | 4.38 |
| 2016-12-16 | 4.91 |
| 2016-12-15 | 4.38 |
| 2016-12-14 | 4.55 |
| 2016-12-13 | 2.78 |
| 2016-12-12 | 2.61 |
| 2016-12-09 | 3.49 |
| 2016-12-08 | 4.02 |
| 2016-12-07 | 3.31 |
| 2016-12-06 | 1.72 |
| 2016-12-05 | 1.19 |
| 2016-12-02 | 1.72 |
| 2016-12-01 | 1.72 |
| 2016-11-30 | 0.48 |
| 2016-11-29 | 1.19 |
| 2016-11-28 | 1.36 |
| 2016-11-25 | 1.01 |
| 2016-11-24 | 1.36 |
| 2016-11-23 | 1.90 |
| 2016-11-22 | 1.19 |
| 2016-11-21 | -0.58 |
| 2016-11-18 | -0.76 |
| 2016-11-17 | -1.12 |
| 2016-11-16 | -1.65 |
| 2016-11-15 | -1.29 |
| 2016-11-14 | -1.29 |
| 2016-11-11 | 0.48 |
| 2016-11-10 | 1.90 |
| 2016-11-09 | 2.07 |
| 2016-11-08 | 3.14 |
| 2016-11-07 | 2.78 |
| 2016-11-04 | 2.43 |
| 2016-11-03 | 2.78 |
| 2016-11-02 | 2.43 |
| 2016-11-01 | 3.67 |
| 2016-10-31 | 4.02 |
| 2016-10-28 | 4.38 |
| 2016-10-27 | 4.73 |
| 2016-10-26 | 5.62 |
| 2016-10-25 | 7.04 |
| 2016-10-24 | 7.04 |
| 2016-10-20 | 5.97 |
| 2016-10-19 | 5.09 |
| 2016-10-18 | 5.44 |
| 2016-10-17 | 5.44 |
| 2016-10-14 | 5.62 |
| 2016-10-13 | 5.26 |
| 2016-10-12 | 8.10 |
| 2016-10-11 | 8.81 |
| 2016-10-07 | 9.34 |
| 2016-10-06 | 10.23 |
| 2016-10-05 | 9.16 |
| 2016-10-04 | 6.33 |
| 2016-10-03 | 5.26 |
| 2016-09-30 | 5.26 |
| 2016-09-29 | 6.33 |
| 2016-09-28 | 4.73 |
| 2016-09-27 | 5.62 |
| 2016-09-26 | 5.26 |
| 2016-09-23 | 5.97 |
| 2016-09-22 | 5.79 |
| 2016-09-21 | 4.02 |
| 2016-09-20 | 3.67 |
| 2016-09-19 | 3.49 |
| 2016-09-15 | 2.78 |
| 2016-09-14 | 2.61 |
| 2016-09-13 | 2.96 |
| 2016-09-12 | 2.78 |
| 2016-09-09 | 4.55 |
| 2016-09-08 | 3.31 |
| 2016-09-07 | 2.25 |
| 2016-09-06 | 2.07 |
| 2016-09-05 | 1.01 |
| 2016-09-02 | 0.30 |
| 2016-09-01 | 0.12 |
| 2016-08-31 | 1.19 |
| 2016-08-30 | 2.61 |
| 2016-08-29 | 1.72 |
| 2016-08-26 | 1.54 |
| 2016-08-25 | 1.90 |
| 2016-08-24 | 3.49 |
| 2016-08-23 | 3.67 |
| 2016-08-22 | 4.02 |
| 2016-08-19 | 7.39 |
| 2016-08-18 | 5.09 |
| 2016-08-17 | 7.21 |
| 2016-08-16 | 7.92 |
| 2016-08-15 | 7.21 |
| 2016-08-12 | 5.97 |
| 2016-08-11 | 4.91 |
| 2016-08-10 | 5.09 |
| 2016-08-09 | 4.73 |
| 2016-08-08 | 4.55 |
| 2016-08-05 | 4.02 |
| 2016-08-04 | 3.85 |
| 2016-08-03 | 3.67 |
| 2016-08-01 | 4.02 |
| 2016-07-29 | 3.85 |
| 2016-07-28 | 4.73 |
| 2016-07-27 | 4.73 |
| 2016-07-26 | 4.91 |
| 2016-07-25 | 5.26 |
| 2016-07-22 | 5.09 |
| 2016-07-21 | 4.38 |
| 2016-07-20 | 3.31 |
| 2016-07-19 | 3.14 |
| 2016-07-18 | 3.67 |
| 2016-07-15 | 4.02 |
| 2016-07-14 | 3.85 |
| 2016-07-13 | 9.87 |
| 2016-07-12 | 9.34 |
| 2016-07-11 | 10.76 |
| 2016-07-08 | 9.16 |
| 2016-07-07 | 10.40 |
| 2016-07-06 | 11.11 |
| 2016-07-05 | 13.24 |
| 2016-07-04 | 14.48 |
| 2016-06-30 | 13.24 |
| 2016-06-29 | 11.47 |
| 2016-06-28 | 8.63 |
| 2016-06-27 | 9.87 |
| 2016-06-24 | 9.52 |
| 2016-06-23 | 11.64 |
| 2016-06-22 | 11.47 |
| 2016-06-21 | 9.69 |
| 2016-06-20 | 9.87 |
| 2016-06-17 | 9.16 |
| 2016-06-16 | 10.23 |
| 2016-06-15 | 12.71 |
| 2016-06-14 | 11.11 |
| 2016-06-13 | 12.17 |
| 2016-06-10 | 13.41 |
| 2016-06-08 | 18.20 |
| 2016-06-07 | 17.31 |
| 2016-06-06 | 14.30 |
| 2016-06-03 | 13.95 |
| 2016-06-02 | 13.77 |
| 2016-06-01 | 13.59 |
| 2016-05-31 | 12.71 |
| 2016-05-30 | 11.82 |
| 2016-05-27 | 10.93 |
| 2016-05-26 | 10.93 |
| 2016-05-25 | 9.52 |
| 2016-05-24 | 8.10 |
| 2016-05-23 | 7.92 |
| 2016-05-20 | 8.28 |
| 2016-05-19 | 7.57 |
| 2016-05-18 | 8.63 |
| 2016-05-17 | 8.98 |
| 2016-05-16 | 5.26 |
| 2016-05-13 | 5.79 |
| 2016-05-12 | 8.95 |
| 2016-05-11 | 6.14 |
| 2016-05-10 | 7.89 |
| 2016-05-09 | 8.95 |
| 2016-05-06 | 9.12 |
| 2016-05-05 | 11.75 |
| 2016-05-04 | 13.86 |
| 2016-05-03 | 17.19 |
| 2016-04-29 | 18.60 |
| 2016-04-28 | 22.81 |
| 2016-04-27 | 22.28 |
| 2016-04-26 | 21.58 |
| 2016-04-25 | 20.88 |
| 2016-04-22 | 21.05 |
| 2016-04-21 | 21.05 |
| 2016-04-20 | 17.72 |
| 2016-04-19 | 20.88 |
| 2016-04-18 | 18.42 |
| 2016-04-15 | 17.72 |
| 2016-04-14 | 21.23 |
| 2016-04-13 | 23.68 |
| 2016-04-12 | 19.47 |
| 2016-04-11 | 18.42 |
| 2016-04-08 | 18.42 |
| 2016-04-07 | 19.47 |
| 2016-04-06 | 17.89 |
| 2016-04-05 | 18.42 |
| 2016-04-01 | 17.19 |
| 2016-03-31 | 18.25 |
| 2016-03-30 | 17.37 |
| 2016-03-29 | 15.61 |
| 2016-03-24 | 14.74 |
| 2016-03-23 | 15.09 |
| 2016-03-22 | 15.61 |
| 2016-03-21 | 9.47 |
| 2016-03-18 | 9.47 |
| 2016-03-17 | 12.28 |
| 2016-03-16 | 9.82 |
| 2016-03-15 | 11.93 |
| 2016-03-14 | 13.33 |
| 2016-03-11 | 11.75 |
| 2016-03-10 | 10.35 |
| 2016-03-09 | 8.25 |
| 2016-03-08 | 10.70 |
| 2016-03-07 | 9.65 |
| 2016-03-04 | 8.07 |
| 2016-03-03 | 4.56 |
| 2016-03-02 | 3.68 |
| 2016-03-01 | 2.81 |
| 2016-02-29 | -2.46 |
| 2016-02-26 | -1.05 |
| 2016-02-25 | -6.49 |
| 2016-02-24 | -3.51 |
| 2016-02-23 | -1.75 |
| 2016-02-22 | -1.75 |
| 2016-02-19 | -1.93 |
| 2016-02-18 | 0.00 |
Copyright & disclaimer, Privacy policy