Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03939 | 2012-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3939 % |
|---|---|
| 2025-11-21 | 1,530.27 |
| 2025-11-20 | 1,627.12 |
| 2025-11-19 | 1,662.63 |
| 2025-11-18 | 1,493.68 |
| 2025-11-17 | 1,572.24 |
| 2025-11-14 | 1,664.78 |
| 2025-11-13 | 1,682.00 |
| 2025-11-12 | 1,631.42 |
| 2025-11-11 | 1,716.43 |
| 2025-11-10 | 1,708.90 |
| 2025-11-07 | 1,602.37 |
| 2025-11-06 | 1,555.02 |
| 2025-11-05 | 1,461.40 |
| 2025-11-04 | 1,468.93 |
| 2025-11-03 | 1,553.94 |
| 2025-10-31 | 1,552.87 |
| 2025-10-30 | 1,567.93 |
| 2025-10-28 | 1,561.48 |
| 2025-10-27 | 1,657.25 |
| 2025-10-24 | 1,638.96 |
| 2025-10-23 | 1,656.17 |
| 2025-10-22 | 1,674.47 |
| 2025-10-21 | 1,731.50 |
| 2025-10-20 | 1,735.80 |
| 2025-10-17 | 1,796.06 |
| 2025-10-16 | 1,847.72 |
| 2025-10-15 | 1,921.97 |
| 2025-10-14 | 1,759.48 |
| 2025-10-13 | 1,890.76 |
| 2025-10-10 | 1,820.81 |
| 2025-10-09 | 2,078.00 |
| 2025-10-08 | 2,072.62 |
| 2025-10-06 | 2,083.38 |
| 2025-10-03 | 2,045.72 |
| 2025-10-02 | 2,105.98 |
| 2025-09-30 | 1,990.84 |
| 2025-09-29 | 1,905.82 |
| 2025-09-26 | 1,941.34 |
| 2025-09-25 | 1,941.34 |
| 2025-09-24 | 1,989.76 |
| 2025-09-23 | 1,972.38 |
| 2025-09-22 | 1,884.60 |
| 2025-09-19 | 1,802.18 |
| 2025-09-18 | 1,696.21 |
| 2025-09-17 | 1,727.25 |
| 2025-09-16 | 1,805.39 |
| 2025-09-15 | 1,813.95 |
| 2025-09-12 | 1,866.41 |
| 2025-09-11 | 1,824.66 |
| 2025-09-10 | 1,853.56 |
| 2025-09-09 | 1,986.30 |
| 2025-09-08 | 1,793.62 |
| 2025-09-05 | 1,725.11 |
| 2025-09-04 | 1,667.30 |
| 2025-09-03 | 1,746.52 |
| 2025-09-02 | 1,660.88 |
| 2025-09-01 | 1,645.90 |
| 2025-08-29 | 1,509.95 |
| 2025-08-28 | 1,414.68 |
| 2025-08-27 | 1,406.12 |
| 2025-08-26 | 1,490.68 |
| 2025-08-25 | 1,464.99 |
| 2025-08-22 | 1,478.91 |
| 2025-08-21 | 1,609.50 |
| 2025-08-20 | 1,773.28 |
| 2025-08-19 | 1,770.07 |
| 2025-08-18 | 1,720.83 |
| 2025-08-15 | 1,783.98 |
| 2025-08-14 | 1,791.48 |
| 2025-08-13 | 1,794.69 |
| 2025-08-12 | 1,737.95 |
| 2025-08-11 | 1,773.28 |
| 2025-08-08 | 1,778.63 |
| 2025-08-07 | 1,722.97 |
| 2025-08-06 | 1,682.29 |
| 2025-08-05 | 1,628.77 |
| 2025-08-04 | 1,561.33 |
| 2025-08-01 | 1,444.12 |
| 2025-07-31 | 1,527.08 |
| 2025-07-30 | 1,412.00 |
| 2025-07-29 | 1,403.97 |
| 2025-07-28 | 1,355.80 |
| 2025-07-25 | 1,369.19 |
| 2025-07-24 | 1,414.68 |
| 2025-07-23 | 1,484.26 |
| 2025-07-22 | 1,457.50 |
| 2025-07-21 | 1,430.74 |
| 2025-07-18 | 1,422.71 |
| 2025-07-17 | 1,452.14 |
| 2025-07-16 | 1,548.48 |
| 2025-07-15 | 1,561.87 |
| 2025-07-14 | 1,537.78 |
| 2025-07-11 | 1,446.79 |
| 2025-07-10 | 1,478.91 |
| 2025-07-09 | 1,519.05 |
| 2025-07-08 | 1,604.68 |
| 2025-07-07 | 1,543.13 |
| 2025-07-04 | 1,596.65 |
| 2025-07-03 | 1,642.15 |
| 2025-07-02 | 1,585.95 |
| 2025-06-30 | 1,577.92 |
| 2025-06-27 | 1,502.99 |
| 2025-06-26 | 1,449.47 |
| 2025-06-25 | 1,481.58 |
| 2025-06-24 | 1,500.31 |
| 2025-06-23 | 1,532.43 |
| 2025-06-20 | 1,537.78 |
| 2025-06-19 | 1,585.95 |
| 2025-06-18 | 1,618.06 |
| 2025-06-17 | 1,618.06 |
| 2025-06-16 | 1,674.26 |
| 2025-06-13 | 1,806.03 |
| 2025-06-12 | 1,707.67 |
| 2025-06-11 | 1,574.76 |
| 2025-06-10 | 1,532.22 |
| 2025-06-09 | 1,441.84 |
| 2025-06-06 | 1,495.01 |
| 2025-06-05 | 1,327.53 |
| 2025-06-04 | 1,340.82 |
| 2025-06-03 | 1,359.43 |
| 2025-06-02 | 1,356.77 |
| 2025-05-30 | 1,330.19 |
| 2025-05-29 | 1,266.39 |
| 2025-05-28 | 1,250.44 |
| 2025-05-27 | 1,221.20 |
| 2025-05-26 | 1,245.12 |
| 2025-05-23 | 1,253.10 |
| 2025-05-22 | 1,277.02 |
| 2025-05-21 | 1,176.01 |
| 2025-05-20 | 1,120.18 |
| 2025-05-19 | 1,056.38 |
| 2025-05-16 | 1,051.06 |
| 2025-05-15 | 1,069.67 |
| 2025-05-14 | 1,064.36 |
| 2025-05-13 | 1,077.65 |
| 2025-05-12 | 1,019.16 |
| 2025-05-09 | 1,165.37 |
| 2025-05-08 | 1,154.74 |
| 2025-05-07 | 1,183.98 |
| 2025-05-06 | 1,162.71 |
| 2025-05-02 | 1,082.96 |
| 2025-04-30 | 1,112.21 |
| 2025-04-29 | 1,152.08 |
| 2025-04-28 | 1,056.38 |
| 2025-04-25 | 1,056.38 |
| 2025-04-24 | 1,104.23 |
| 2025-04-23 | 1,056.38 |
| 2025-04-22 | 1,186.64 |
| 2025-04-17 | 1,008.53 |
| 2025-04-16 | 1,040.43 |
| 2025-04-15 | 931.44 |
| 2025-04-14 | 872.95 |
| 2025-04-11 | 803.84 |
| 2025-04-10 | 766.62 |
| 2025-04-09 | 736.85 |
| 2025-04-08 | 678.36 |
| 2025-04-07 | 695.38 |
| 2025-04-03 | 759.18 |
| 2025-04-02 | 733.66 |
| 2025-04-01 | 782.57 |
| 2025-03-31 | 732.59 |
| 2025-03-28 | 727.28 |
| 2025-03-27 | 715.58 |
| 2025-03-26 | 732.59 |
| 2025-03-25 | 732.59 |
| 2025-03-24 | 723.02 |
| 2025-03-21 | 734.72 |
| 2025-03-20 | 846.37 |
| 2025-03-19 | 817.66 |
| 2025-03-18 | 732.59 |
| 2025-03-17 | 671.98 |
| 2025-03-14 | 612.44 |
| 2025-03-13 | 601.80 |
| 2025-03-12 | 607.12 |
| 2025-03-11 | 601.80 |
| 2025-03-10 | 633.70 |
| 2025-03-07 | 580.54 |
| 2025-03-06 | 601.80 |
| 2025-03-05 | 591.17 |
| 2025-03-04 | 577.35 |
| 2025-03-03 | 591.17 |
| 2025-02-28 | 596.49 |
| 2025-02-27 | 626.26 |
| 2025-02-26 | 678.36 |
| 2025-02-25 | 694.31 |
| 2025-02-24 | 686.87 |
| 2025-02-21 | 693.25 |
| 2025-02-20 | 686.87 |
| 2025-02-19 | 654.97 |
| 2025-02-18 | 639.02 |
| 2025-02-17 | 642.21 |
| 2025-02-14 | 644.34 |
| 2025-02-13 | 633.70 |
| 2025-02-12 | 657.10 |
| 2025-02-11 | 670.92 |
| 2025-02-10 | 670.92 |
| 2025-02-07 | 647.53 |
| 2025-02-06 | 663.48 |
| 2025-02-05 | 614.56 |
| 2025-02-04 | 612.44 |
| 2025-02-03 | 622.01 |
| 2025-01-28 | 609.25 |
| 2025-01-27 | 598.61 |
| 2025-01-24 | 607.12 |
| 2025-01-23 | 607.12 |
| 2025-01-22 | 620.94 |
| 2025-01-21 | 616.69 |
| 2025-01-20 | 615.63 |
| 2025-01-17 | 577.35 |
| 2025-01-16 | 559.27 |
| 2025-01-15 | 525.24 |
| 2025-01-14 | 538.00 |
| 2025-01-13 | 543.32 |
| 2025-01-10 | 527.37 |
| 2025-01-09 | 522.05 |
| 2025-01-08 | 514.61 |
| 2025-01-07 | 534.81 |
| 2025-01-06 | 515.67 |
| 2025-01-03 | 508.23 |
| 2025-01-02 | 509.29 |
| 2024-12-31 | 509.29 |
| 2024-12-30 | 511.42 |
| 2024-12-27 | 476.33 |
| 2024-12-24 | 478.46 |
| 2024-12-23 | 465.70 |
| 2024-12-20 | 463.57 |
| 2024-12-19 | 466.76 |
| 2024-12-18 | 474.20 |
| 2024-12-17 | 486.96 |
| 2024-12-16 | 485.90 |
| 2024-12-13 | 491.22 |
| 2024-12-12 | 512.48 |
| 2024-12-11 | 518.86 |
| 2024-12-10 | 495.47 |
| 2024-12-09 | 506.10 |
| 2024-12-06 | 490.15 |
| 2024-12-05 | 484.84 |
| 2024-12-04 | 512.48 |
| 2024-12-03 | 515.67 |
| 2024-12-02 | 525.24 |
| 2024-11-29 | 547.57 |
| 2024-11-28 | 544.38 |
| 2024-11-27 | 549.70 |
| 2024-11-26 | 535.88 |
| 2024-11-25 | 522.05 |
| 2024-11-22 | 494.41 |
| 2024-11-21 | 451.87 |
| 2024-11-20 | 435.92 |
| 2024-11-19 | 423.69 |
| 2024-11-18 | 421.04 |
| 2024-11-15 | 417.85 |
| 2024-11-14 | 415.72 |
| 2024-11-13 | 422.10 |
| 2024-11-12 | 419.44 |
| 2024-11-11 | 423.69 |
| 2024-11-08 | 427.42 |
| 2024-11-07 | 400.30 |
| 2024-11-06 | 434.86 |
| 2024-11-05 | 423.16 |
| 2024-11-04 | 404.55 |
| 2024-11-01 | 403.49 |
| 2024-10-31 | 422.63 |
| 2024-10-30 | 430.61 |
| 2024-10-29 | 424.76 |
| 2024-10-28 | 422.10 |
| 2024-10-25 | 419.97 |
| 2024-10-24 | 430.07 |
| 2024-10-23 | 427.95 |
| 2024-10-22 | 422.10 |
| 2024-10-21 | 406.15 |
| 2024-10-18 | 405.09 |
| 2024-10-17 | 404.02 |
| 2024-10-16 | 404.02 |
| 2024-10-15 | 393.39 |
| 2024-10-14 | 398.17 |
| 2024-10-10 | 393.39 |
| 2024-10-09 | 377.97 |
| 2024-10-08 | 381.69 |
| 2024-10-07 | 394.45 |
| 2024-10-04 | 384.88 |
| 2024-10-03 | 388.60 |
| 2024-10-02 | 400.83 |
| 2024-09-30 | 415.72 |
| 2024-09-27 | 388.07 |
| 2024-09-26 | 391.26 |
| 2024-09-25 | 393.92 |
| 2024-09-24 | 402.43 |
| 2024-09-23 | 415.72 |
| 2024-09-20 | 391.79 |
| 2024-09-19 | 392.33 |
| 2024-09-17 | 389.14 |
| 2024-09-16 | 382.76 |
| 2024-09-13 | 372.12 |
| 2024-09-12 | 367.34 |
| 2024-09-11 | 364.15 |
| 2024-09-10 | 351.04 |
| 2024-09-09 | 338.45 |
| 2024-09-05 | 332.16 |
| 2024-09-04 | 344.22 |
| 2024-09-03 | 351.56 |
| 2024-09-02 | 355.76 |
| 2024-08-30 | 354.18 |
| 2024-08-29 | 348.94 |
| 2024-08-28 | 348.94 |
| 2024-08-27 | 332.68 |
| 2024-08-26 | 314.32 |
| 2024-08-23 | 304.88 |
| 2024-08-22 | 300.16 |
| 2024-08-21 | 299.64 |
| 2024-08-20 | 294.92 |
| 2024-08-19 | 299.64 |
| 2024-08-16 | 297.02 |
| 2024-08-15 | 293.87 |
| 2024-08-14 | 291.25 |
| 2024-08-13 | 290.72 |
| 2024-08-12 | 297.54 |
| 2024-08-09 | 294.39 |
| 2024-08-08 | 284.43 |
| 2024-08-07 | 277.61 |
| 2024-08-06 | 267.12 |
| 2024-08-05 | 277.09 |
| 2024-08-02 | 285.48 |
| 2024-08-01 | 292.82 |
| 2024-07-31 | 276.56 |
| 2024-07-30 | 278.66 |
| 2024-07-29 | 284.43 |
| 2024-07-26 | 276.56 |
| 2024-07-25 | 274.99 |
| 2024-07-24 | 289.67 |
| 2024-07-23 | 276.04 |
| 2024-07-22 | 288.10 |
| 2024-07-19 | 282.86 |
| 2024-07-18 | 293.35 |
| 2024-07-17 | 283.38 |
| 2024-07-16 | 289.15 |
| 2024-07-15 | 293.35 |
| 2024-07-12 | 293.35 |
| 2024-07-11 | 298.07 |
| 2024-07-10 | 292.30 |
| 2024-07-09 | 300.16 |
| 2024-07-08 | 298.07 |
| 2024-07-05 | 311.70 |
| 2024-07-04 | 321.67 |
| 2024-07-03 | 314.32 |
| 2024-07-02 | 312.75 |
| 2024-06-28 | 313.80 |
| 2024-06-27 | 301.21 |
| 2024-06-26 | 302.79 |
| 2024-06-25 | 301.74 |
| 2024-06-24 | 288.10 |
| 2024-06-21 | 280.23 |
| 2024-06-20 | 269.74 |
| 2024-06-19 | 263.98 |
| 2024-06-18 | 251.91 |
| 2024-06-17 | 251.91 |
| 2024-06-14 | 261.88 |
| 2024-06-13 | 258.31 |
| 2024-06-12 | 266.46 |
| 2024-06-11 | 270.03 |
| 2024-06-07 | 275.13 |
| 2024-06-06 | 266.97 |
| 2024-06-05 | 248.63 |
| 2024-06-04 | 291.44 |
| 2024-06-03 | 294.50 |
| 2024-05-31 | 302.14 |
| 2024-05-30 | 298.07 |
| 2024-05-29 | 302.65 |
| 2024-05-28 | 305.71 |
| 2024-05-27 | 303.67 |
| 2024-05-24 | 276.15 |
| 2024-05-23 | 281.25 |
| 2024-05-22 | 292.97 |
| 2024-05-21 | 316.92 |
| 2024-05-20 | 335.27 |
| 2024-05-17 | 297.05 |
| 2024-05-16 | 310.30 |
| 2024-05-14 | 317.94 |
| 2024-05-13 | 329.67 |
| 2024-05-10 | 319.47 |
| 2024-05-09 | 353.11 |
| 2024-05-08 | 342.41 |
| 2024-05-07 | 317.43 |
| 2024-05-06 | 279.72 |
| 2024-05-03 | 291.95 |
| 2024-05-02 | 296.03 |
| 2024-04-30 | 312.34 |
| 2024-04-29 | 312.85 |
| 2024-04-26 | 334.25 |
| 2024-04-25 | 330.69 |
| 2024-04-24 | 332.72 |
| 2024-04-23 | 332.72 |
| 2024-04-22 | 307.75 |
| 2024-04-19 | 348.52 |
| 2024-04-18 | 375.03 |
| 2024-04-17 | 393.38 |
| 2024-04-16 | 386.24 |
| 2024-04-15 | 387.77 |
| 2024-04-12 | 412.74 |
| 2024-04-11 | 352.60 |
| 2024-04-10 | 356.68 |
| 2024-04-09 | 350.05 |
| 2024-04-08 | 330.18 |
| 2024-04-05 | 319.98 |
| 2024-04-03 | 342.41 |
| 2024-04-02 | 327.63 |
| 2024-03-28 | 278.70 |
| 2024-03-27 | 267.99 |
| 2024-03-26 | 274.62 |
| 2024-03-25 | 276.66 |
| 2024-03-22 | 261.88 |
| 2024-03-21 | 266.46 |
| 2024-03-20 | 237.92 |
| 2024-03-19 | 234.35 |
| 2024-03-18 | 249.64 |
| 2024-03-15 | 233.33 |
| 2024-03-14 | 223.65 |
| 2024-03-13 | 246.59 |
| 2024-03-12 | 231.30 |
| 2024-03-11 | 205.81 |
| 2024-03-08 | 198.17 |
| 2024-03-07 | 210.91 |
| 2024-03-06 | 201.73 |
| 2024-03-05 | 202.75 |
| 2024-03-04 | 205.81 |
| 2024-03-01 | 165.04 |
| 2024-02-29 | 153.82 |
| 2024-02-28 | 151.28 |
| 2024-02-27 | 152.29 |
| 2024-02-26 | 152.80 |
| 2024-02-23 | 151.28 |
| 2024-02-22 | 138.02 |
| 2024-02-21 | 144.65 |
| 2024-02-20 | 138.02 |
| 2024-02-19 | 126.30 |
| 2024-02-16 | 122.22 |
| 2024-02-15 | 124.26 |
| 2024-02-14 | 120.69 |
| 2024-02-09 | 127.83 |
| 2024-02-08 | 126.81 |
| 2024-02-07 | 126.81 |
| 2024-02-06 | 123.24 |
| 2024-02-05 | 123.24 |
| 2024-02-02 | 127.32 |
| 2024-02-01 | 127.32 |
| 2024-01-31 | 122.73 |
| 2024-01-30 | 116.62 |
| 2024-01-29 | 115.60 |
| 2024-01-26 | 124.77 |
| 2024-01-25 | 130.38 |
| 2024-01-24 | 127.32 |
| 2024-01-23 | 128.34 |
| 2024-01-22 | 128.85 |
| 2024-01-19 | 123.24 |
| 2024-01-18 | 133.44 |
| 2024-01-17 | 126.81 |
| 2024-01-16 | 146.69 |
| 2024-01-15 | 143.12 |
| 2024-01-12 | 150.26 |
| 2024-01-11 | 154.84 |
| 2024-01-10 | 147.20 |
| 2024-01-09 | 130.89 |
| 2024-01-08 | 112.03 |
| 2024-01-05 | 108.46 |
| 2024-01-04 | 109.48 |
| 2024-01-03 | 104.38 |
| 2024-01-02 | 107.44 |
| 2023-12-29 | 106.93 |
| 2023-12-28 | 104.38 |
| 2023-12-27 | 96.74 |
| 2023-12-22 | 91.13 |
| 2023-12-21 | 88.07 |
| 2023-12-20 | 90.62 |
| 2023-12-19 | 84.00 |
| 2023-12-18 | 87.05 |
| 2023-12-15 | 87.05 |
| 2023-12-14 | 84.51 |
| 2023-12-13 | 75.84 |
| 2023-12-12 | 78.39 |
| 2023-12-11 | 76.86 |
| 2023-12-08 | 78.90 |
| 2023-12-07 | 79.92 |
| 2023-12-06 | 84.51 |
| 2023-12-05 | 88.58 |
| 2023-12-04 | 89.60 |
| 2023-12-01 | 80.94 |
| 2023-11-30 | 82.98 |
| 2023-11-29 | 78.39 |
| 2023-11-28 | 76.86 |
| 2023-11-27 | 80.94 |
| 2023-11-24 | 73.29 |
| 2023-11-23 | 70.74 |
| 2023-11-22 | 72.27 |
| 2023-11-21 | 72.78 |
| 2023-11-20 | 73.29 |
| 2023-11-17 | 71.25 |
| 2023-11-16 | 63.10 |
| 2023-11-15 | 62.08 |
| 2023-11-14 | 59.02 |
| 2023-11-13 | 59.02 |
| 2023-11-10 | 56.47 |
| 2023-11-09 | 60.04 |
| 2023-11-08 | 60.04 |
| 2023-11-07 | 62.59 |
| 2023-11-06 | 61.06 |
| 2023-11-03 | 65.65 |
| 2023-11-02 | 64.63 |
| 2023-11-01 | 65.65 |
| 2023-10-31 | 59.02 |
| 2023-10-30 | 61.06 |
| 2023-10-27 | 64.63 |
| 2023-10-26 | 64.63 |
| 2023-10-25 | 64.63 |
| 2023-10-24 | 63.61 |
| 2023-10-20 | 57.49 |
| 2023-10-19 | 52.40 |
| 2023-10-18 | 63.61 |
| 2023-10-17 | 66.16 |
| 2023-10-16 | 65.65 |
| 2023-10-13 | 58.00 |
| 2023-10-12 | 53.93 |
| 2023-10-11 | 48.83 |
| 2023-10-10 | 47.81 |
| 2023-10-09 | 47.81 |
| 2023-10-06 | 49.85 |
| 2023-10-05 | 48.32 |
| 2023-10-04 | 50.87 |
| 2023-10-03 | 52.91 |
| 2023-09-29 | 55.96 |
| 2023-09-28 | 54.44 |
| 2023-09-27 | 56.47 |
| 2023-09-26 | 56.47 |
| 2023-09-25 | 55.96 |
| 2023-09-22 | 63.61 |
| 2023-09-21 | 65.65 |
| 2023-09-20 | 69.22 |
| 2023-09-19 | 65.14 |
| 2023-09-18 | 68.20 |
| 2023-09-15 | 70.24 |
| 2023-09-14 | 67.18 |
| 2023-09-13 | 71.25 |
| 2023-09-12 | 79.92 |
| 2023-09-11 | 77.37 |
| 2023-09-07 | 74.82 |
| 2023-09-06 | 70.74 |
| 2023-09-05 | 61.06 |
| 2023-09-04 | 61.06 |
| 2023-08-31 | 54.44 |
| 2023-08-30 | 56.98 |
| 2023-08-29 | 53.42 |
| 2023-08-28 | 53.42 |
| 2023-08-25 | 51.89 |
| 2023-08-24 | 61.57 |
| 2023-08-23 | 63.10 |
| 2023-08-22 | 54.44 |
| 2023-08-21 | 50.87 |
| 2023-08-18 | 47.81 |
| 2023-08-17 | 42.71 |
| 2023-08-16 | 41.18 |
| 2023-08-15 | 41.69 |
| 2023-08-14 | 42.71 |
| 2023-08-11 | 41.69 |
| 2023-08-10 | 42.71 |
| 2023-08-09 | 42.71 |
| 2023-08-08 | 41.18 |
| 2023-08-07 | 42.20 |
| 2023-08-04 | 42.71 |
| 2023-08-03 | 42.71 |
| 2023-08-02 | 41.69 |
| 2023-08-01 | 42.20 |
| 2023-07-31 | 42.20 |
| 2023-07-28 | 42.71 |
| 2023-07-27 | 44.24 |
| 2023-07-26 | 42.71 |
| 2023-07-25 | 38.63 |
| 2023-07-24 | 37.62 |
| 2023-07-21 | 40.67 |
| 2023-07-20 | 41.69 |
| 2023-07-19 | 42.71 |
| 2023-07-18 | 42.71 |
| 2023-07-14 | 41.69 |
| 2023-07-13 | 40.16 |
| 2023-07-12 | 41.18 |
| 2023-07-11 | 42.71 |
| 2023-07-10 | 41.18 |
| 2023-07-07 | 38.13 |
| 2023-07-06 | 42.71 |
| 2023-07-05 | 48.32 |
| 2023-07-04 | 44.75 |
| 2023-07-03 | 44.24 |
| 2023-06-30 | 42.71 |
| 2023-06-29 | 42.71 |
| 2023-06-28 | 45.26 |
| 2023-06-27 | 50.36 |
| 2023-06-26 | 47.81 |
| 2023-06-23 | 40.16 |
| 2023-06-21 | 42.71 |
| 2023-06-20 | 42.71 |
| 2023-06-19 | 42.71 |
| 2023-06-16 | 39.65 |
| 2023-06-15 | 42.71 |
| 2023-06-14 | 50.36 |
| 2023-06-13 | 42.71 |
| 2023-06-12 | 42.20 |
| 2023-06-09 | 42.71 |
| 2023-06-08 | 42.20 |
| 2023-06-07 | 42.71 |
| 2023-06-06 | 41.36 |
| 2023-06-05 | 34.00 |
| 2023-06-02 | 30.56 |
| 2023-06-01 | 26.64 |
| 2023-05-31 | 27.62 |
| 2023-05-30 | 27.62 |
| 2023-05-29 | 23.69 |
| 2023-05-25 | 21.24 |
| 2023-05-24 | 21.73 |
| 2023-05-23 | 21.24 |
| 2023-05-22 | 22.22 |
| 2023-05-19 | 23.20 |
| 2023-05-18 | 24.18 |
| 2023-05-17 | 25.16 |
| 2023-05-16 | 28.60 |
| 2023-05-15 | 25.16 |
| 2023-05-12 | 25.16 |
| 2023-05-11 | 30.07 |
| 2023-05-10 | 27.62 |
| 2023-05-09 | 28.60 |
| 2023-05-08 | 33.51 |
| 2023-05-05 | 26.15 |
| 2023-05-04 | 33.02 |
| 2023-05-03 | 35.96 |
| 2023-05-02 | 35.96 |
| 2023-04-28 | 29.09 |
| 2023-04-27 | 25.65 |
| 2023-04-26 | 20.75 |
| 2023-04-25 | 14.86 |
| 2023-04-24 | 14.86 |
| 2023-04-21 | 7.49 |
| 2023-04-20 | 7.49 |
| 2023-04-19 | 12.40 |
| 2023-04-18 | 11.42 |
| 2023-04-17 | 6.02 |
| 2023-04-14 | -1.34 |
| 2023-04-13 | -1.83 |
| 2023-04-12 | -1.83 |
| 2023-04-11 | -5.76 |
| 2023-04-06 | -3.80 |
| 2023-04-04 | -3.80 |
| 2023-04-03 | -4.29 |
| 2023-03-31 | -4.29 |
| 2023-03-30 | -2.32 |
| 2023-03-29 | -2.81 |
| 2023-03-28 | -2.32 |
| 2023-03-27 | -2.32 |
| 2023-03-24 | -2.81 |
| 2023-03-23 | -3.30 |
| 2023-03-22 | -3.30 |
| 2023-03-21 | -4.78 |
| 2023-03-20 | -2.81 |
| 2023-03-17 | -5.76 |
| 2023-03-16 | -6.74 |
| 2023-03-15 | -1.34 |
| 2023-03-14 | -0.36 |
| 2023-03-13 | -0.85 |
| 2023-03-10 | 0.62 |
| 2023-03-09 | 1.11 |
| 2023-03-08 | -0.36 |
| 2023-03-07 | -0.85 |
| 2023-03-06 | -1.34 |
| 2023-03-03 | -1.34 |
| 2023-03-02 | -0.85 |
| 2023-03-01 | 2.59 |
| 2023-02-28 | 1.60 |
| 2023-02-27 | 3.08 |
| 2023-02-24 | 3.08 |
| 2023-02-23 | 3.57 |
| 2023-02-22 | 2.59 |
| 2023-02-21 | 5.53 |
| 2023-02-20 | 4.55 |
| 2023-02-17 | 4.55 |
| 2023-02-16 | 2.09 |
| 2023-02-15 | 2.09 |
| 2023-02-14 | 1.60 |
| 2023-02-13 | 0.62 |
| 2023-02-10 | 6.02 |
| 2023-02-09 | 8.48 |
| 2023-02-08 | 0.13 |
| 2023-02-07 | -2.32 |
| 2023-02-06 | -1.83 |
| 2023-02-03 | -1.83 |
| 2023-02-02 | -1.83 |
| 2023-02-01 | -2.32 |
| 2023-01-31 | -2.32 |
| 2023-01-30 | -2.32 |
| 2023-01-27 | -1.83 |
| 2023-01-26 | -3.30 |
| 2023-01-20 | -3.30 |
| 2023-01-19 | -6.25 |
| 2023-01-18 | -6.74 |
| 2023-01-17 | -6.74 |
| 2023-01-16 | -6.74 |
| 2023-01-13 | -6.74 |
| 2023-01-12 | -5.27 |
| 2023-01-11 | -6.25 |
| 2023-01-10 | -7.23 |
| 2023-01-09 | -7.72 |
| 2023-01-06 | -3.80 |
| 2023-01-05 | -5.27 |
| 2023-01-04 | -6.74 |
| 2023-01-03 | -3.80 |
| 2022-12-30 | -4.29 |
| 2022-12-29 | -3.80 |
| 2022-12-28 | -3.80 |
| 2022-12-23 | -7.23 |
| 2022-12-22 | -7.23 |
| 2022-12-21 | -5.27 |
| 2022-12-20 | -4.78 |
| 2022-12-19 | -4.29 |
| 2022-12-16 | -4.29 |
| 2022-12-15 | -5.27 |
| 2022-12-14 | -4.78 |
| 2022-12-13 | -4.78 |
| 2022-12-12 | -4.78 |
| 2022-12-09 | -2.81 |
| 2022-12-08 | -2.32 |
| 2022-12-07 | -3.80 |
| 2022-12-06 | -3.80 |
| 2022-12-05 | -1.83 |
| 2022-12-02 | -1.83 |
| 2022-12-01 | -1.34 |
| 2022-11-30 | -1.83 |
| 2022-11-29 | -2.32 |
| 2022-11-28 | -2.81 |
| 2022-11-25 | -3.80 |
| 2022-11-24 | -3.80 |
| 2022-11-23 | -4.78 |
| 2022-11-22 | -4.78 |
| 2022-11-21 | -5.76 |
| 2022-11-18 | -5.76 |
| 2022-11-17 | -4.78 |
| 2022-11-16 | -5.27 |
| 2022-11-15 | -6.25 |
| 2022-11-14 | -6.74 |
| 2022-11-11 | -5.27 |
| 2022-11-10 | -4.78 |
| 2022-11-09 | -4.78 |
| 2022-11-08 | -4.78 |
| 2022-11-07 | -4.29 |
| 2022-11-04 | -4.29 |
| 2022-11-03 | -3.80 |
| 2022-11-02 | -3.30 |
| 2022-11-01 | -4.29 |
| 2022-10-31 | -5.27 |
| 2022-10-28 | -5.27 |
| 2022-10-27 | -5.27 |
| 2022-10-26 | -7.23 |
| 2022-10-25 | -6.25 |
| 2022-10-24 | -6.25 |
| 2022-10-21 | -4.29 |
| 2022-10-20 | -4.29 |
| 2022-10-19 | -6.74 |
| 2022-10-18 | -10.18 |
| 2022-10-17 | -9.69 |
| 2022-10-14 | -10.18 |
| 2022-10-13 | -10.67 |
| 2022-10-12 | -10.67 |
| 2022-10-11 | -10.67 |
| 2022-10-10 | -10.18 |
| 2022-10-07 | -7.72 |
| 2022-10-06 | -7.72 |
| 2022-10-05 | -8.21 |
| 2022-10-03 | -10.18 |
| 2022-09-30 | -11.16 |
| 2022-09-29 | -10.67 |
| 2022-09-28 | -9.19 |
| 2022-09-27 | -7.72 |
| 2022-09-26 | -8.21 |
| 2022-09-23 | -10.18 |
| 2022-09-22 | -10.18 |
| 2022-09-21 | -9.19 |
| 2022-09-20 | -7.23 |
| 2022-09-19 | -9.19 |
| 2022-09-16 | -7.72 |
| 2022-09-15 | -8.21 |
| 2022-09-14 | -6.74 |
| 2022-09-13 | -6.74 |
| 2022-09-09 | -6.74 |
| 2022-09-08 | -7.72 |
| 2022-09-07 | -6.25 |
| 2022-09-06 | -5.76 |
| 2022-09-05 | -5.76 |
| 2022-09-02 | -4.78 |
| 2022-09-01 | -2.81 |
| 2022-08-31 | -1.83 |
| 2022-08-30 | -1.83 |
| 2022-08-29 | -2.81 |
| 2022-08-26 | -2.32 |
| 2022-08-25 | -4.29 |
| 2022-08-24 | -6.74 |
| 2022-08-23 | -5.76 |
| 2022-08-22 | -4.29 |
| 2022-08-19 | -4.78 |
| 2022-08-18 | -2.81 |
| 2022-08-17 | -2.32 |
| 2022-08-16 | -2.32 |
| 2022-08-15 | -2.32 |
| 2022-08-12 | -2.32 |
| 2022-08-11 | -1.83 |
| 2022-08-10 | -2.81 |
| 2022-08-09 | -2.81 |
| 2022-08-08 | -2.81 |
| 2022-08-05 | -3.30 |
| 2022-08-04 | -3.30 |
| 2022-08-03 | -2.81 |
| 2022-08-02 | -4.29 |
| 2022-08-01 | -4.78 |
| 2022-07-29 | -3.80 |
| 2022-07-28 | -1.83 |
| 2022-07-27 | 0.13 |
| 2022-07-26 | 4.06 |
| 2022-07-25 | 4.06 |
| 2022-07-22 | 3.57 |
| 2022-07-21 | 3.08 |
| 2022-07-20 | 1.60 |
| 2022-07-19 | 1.11 |
| 2022-07-18 | 0.62 |
| 2022-07-15 | 1.11 |
| 2022-07-14 | 1.60 |
| 2022-07-13 | 1.60 |
| 2022-07-12 | 1.11 |
| 2022-07-11 | 2.59 |
| 2022-07-08 | 2.59 |
| 2022-07-07 | -1.83 |
| 2022-07-06 | -0.36 |
| 2022-07-05 | -4.78 |
| 2022-07-04 | -6.74 |
| 2022-06-30 | -7.72 |
| 2022-06-29 | -9.19 |
| 2022-06-28 | -8.70 |
| 2022-06-27 | -9.19 |
| 2022-06-24 | -11.65 |
| 2022-06-23 | -10.18 |
| 2022-06-22 | -9.19 |
| 2022-06-21 | -6.74 |
| 2022-06-20 | -5.27 |
| 2022-06-17 | -7.72 |
| 2022-06-16 | -8.70 |
| 2022-06-15 | -7.72 |
| 2022-06-14 | -9.69 |
| 2022-06-13 | -7.72 |
| 2022-06-10 | -7.23 |
| 2022-06-09 | -9.69 |
| 2022-06-08 | -7.23 |
| 2022-06-07 | -4.78 |
| 2022-06-06 | -9.49 |
| 2022-06-02 | -9.03 |
| 2022-06-01 | -10.42 |
| 2022-05-31 | -9.96 |
| 2022-05-30 | -8.57 |
| 2022-05-27 | -9.03 |
| 2022-05-26 | -9.49 |
| 2022-05-25 | -9.96 |
| 2022-05-24 | -16.88 |
| 2022-05-23 | -16.88 |
| 2022-05-20 | -17.34 |
| 2022-05-19 | -16.88 |
| 2022-05-18 | -16.88 |
| 2022-05-17 | -16.88 |
| 2022-05-16 | -16.88 |
| 2022-05-13 | -16.88 |
| 2022-05-12 | -16.88 |
| 2022-05-11 | -15.50 |
| 2022-05-10 | -15.50 |
| 2022-05-06 | -15.50 |
| 2022-05-05 | -15.50 |
| 2022-05-04 | -15.50 |
| 2022-05-03 | -15.50 |
| 2022-04-29 | -15.50 |
| 2022-04-28 | -15.50 |
| 2022-04-27 | -16.42 |
| 2022-04-26 | -14.11 |
| 2022-04-25 | -14.57 |
| 2022-04-22 | -15.96 |
| 2022-04-21 | -19.19 |
| 2022-04-20 | -19.19 |
| 2022-04-19 | -19.19 |
| 2022-04-14 | -16.88 |
| 2022-04-13 | -16.88 |
| 2022-04-12 | -16.88 |
| 2022-04-11 | -13.19 |
| 2022-04-08 | -13.19 |
| 2022-04-07 | -9.03 |
| 2022-04-06 | -9.03 |
| 2022-04-04 | -9.03 |
| 2022-04-01 | -9.03 |
| 2022-03-31 | -7.65 |
| 2022-03-30 | -10.88 |
| 2022-03-29 | -10.88 |
| 2022-03-28 | -15.50 |
| 2022-03-25 | -9.49 |
| 2022-03-24 | -15.04 |
| 2022-03-23 | -9.96 |
| 2022-03-22 | -9.96 |
| 2022-03-21 | -8.11 |
| 2022-03-18 | -12.26 |
| 2022-03-17 | -9.03 |
| 2022-03-16 | -12.26 |
| 2022-03-15 | -12.26 |
| 2022-03-14 | -10.88 |
| 2022-03-11 | -10.88 |
| 2022-03-10 | -10.88 |
| 2022-03-09 | -10.88 |
| 2022-03-08 | -10.88 |
| 2022-03-07 | -10.88 |
| 2022-03-04 | -14.57 |
| 2022-03-03 | -14.57 |
| 2022-03-02 | -12.26 |
| 2022-03-01 | -12.26 |
| 2022-02-28 | -10.42 |
| 2022-02-25 | -10.42 |
| 2022-02-24 | -10.42 |
| 2022-02-23 | -10.42 |
| 2022-02-22 | -10.42 |
| 2022-02-21 | -10.42 |
| 2022-02-18 | -10.42 |
| 2022-02-17 | -10.42 |
| 2022-02-16 | -10.42 |
| 2022-02-15 | -11.34 |
| 2022-02-14 | -15.96 |
| 2022-02-11 | -15.96 |
| 2022-02-10 | -19.19 |
| 2022-02-09 | -19.19 |
| 2022-02-08 | -19.19 |
| 2022-02-07 | -19.19 |
| 2022-02-04 | -23.81 |
| 2022-01-31 | -15.50 |
| 2022-01-28 | -15.50 |
| 2022-01-27 | -10.88 |
| 2022-01-26 | -10.88 |
| 2022-01-25 | -10.88 |
| 2022-01-24 | -12.73 |
| 2022-01-21 | -12.73 |
| 2022-01-20 | -12.26 |
| 2022-01-19 | -7.65 |
| 2022-01-18 | -7.65 |
| 2022-01-17 | -7.65 |
| 2022-01-14 | -7.65 |
| 2022-01-13 | -14.57 |
| 2022-01-12 | -14.57 |
| 2022-01-11 | -17.81 |
| 2022-01-10 | -19.19 |
| 2022-01-07 | -19.19 |
| 2022-01-06 | -21.50 |
| 2022-01-05 | -19.19 |
| 2022-01-04 | -7.65 |
| 2022-01-03 | -7.65 |
| 2021-12-31 | -12.26 |
| 2021-12-30 | -7.19 |
| 2021-12-29 | -14.57 |
| 2021-12-28 | -7.65 |
| 2021-12-24 | -7.65 |
| 2021-12-23 | -7.65 |
| 2021-12-22 | -7.65 |
| 2021-12-21 | -7.65 |
| 2021-12-20 | -0.26 |
| 2021-12-17 | 1.59 |
| 2021-12-16 | 1.59 |
| 2021-12-15 | -8.11 |
| 2021-12-14 | -0.26 |
| 2021-12-13 | -4.88 |
| 2021-12-10 | -4.88 |
| 2021-12-09 | -4.88 |
| 2021-12-08 | -4.88 |
| 2021-12-07 | -4.88 |
| 2021-12-06 | -4.88 |
| 2021-12-03 | -4.88 |
| 2021-12-02 | -4.88 |
| 2021-12-01 | -4.88 |
| 2021-11-30 | -4.88 |
| 2021-11-29 | -4.41 |
| 2021-11-26 | -4.41 |
| 2021-11-25 | -4.41 |
| 2021-11-24 | -4.41 |
| 2021-11-23 | -4.41 |
| 2021-11-22 | -4.41 |
| 2021-11-19 | -4.41 |
| 2021-11-18 | -3.03 |
| 2021-11-17 | -3.03 |
| 2021-11-16 | -3.03 |
| 2021-11-15 | 1.59 |
| 2021-11-12 | 0.20 |
| 2021-11-11 | -2.57 |
| 2021-11-10 | -5.80 |
| 2021-11-09 | -5.80 |
| 2021-11-08 | -5.80 |
| 2021-11-05 | -6.72 |
| 2021-11-04 | -6.72 |
| 2021-11-03 | -6.72 |
| 2021-11-02 | -3.95 |
| 2021-11-01 | -6.72 |
| 2021-10-29 | -5.34 |
| 2021-10-28 | -3.95 |
| 2021-10-27 | -5.34 |
| 2021-10-26 | -4.88 |
| 2021-10-25 | -5.34 |
| 2021-10-22 | -6.72 |
| 2021-10-21 | -5.80 |
| 2021-10-20 | -6.72 |
| 2021-10-19 | -5.34 |
| 2021-10-18 | -6.26 |
| 2021-10-15 | -11.34 |
| 2021-10-12 | -4.88 |
| 2021-10-11 | -5.34 |
| 2021-10-08 | -7.65 |
| 2021-10-07 | -6.72 |
| 2021-10-06 | -8.11 |
| 2021-10-05 | -8.57 |
| 2021-10-04 | -9.03 |
| 2021-09-30 | -9.03 |
| 2021-09-29 | -9.49 |
| 2021-09-28 | -13.19 |
| 2021-09-27 | -9.96 |
| 2021-09-24 | -8.11 |
| 2021-09-23 | -8.11 |
| 2021-09-21 | -10.42 |
| 2021-09-20 | -5.80 |
| 2021-09-17 | -4.88 |
| 2021-09-16 | -2.11 |
| 2021-09-15 | -4.41 |
| 2021-09-14 | -3.49 |
| 2021-09-13 | -1.64 |
| 2021-09-10 | -2.11 |
| 2021-09-09 | -3.03 |
| 2021-09-08 | -2.57 |
| 2021-09-07 | -2.57 |
| 2021-09-06 | -2.11 |
| 2021-09-03 | -6.26 |
| 2021-09-02 | -3.49 |
| 2021-09-01 | -4.41 |
| 2021-08-31 | -3.49 |
| 2021-08-30 | -5.34 |
| 2021-08-27 | -3.03 |
| 2021-08-26 | 1.59 |
| 2021-08-25 | 3.44 |
| 2021-08-24 | 1.13 |
| 2021-08-23 | 0.66 |
| 2021-08-20 | -0.26 |
| 2021-08-19 | 1.13 |
| 2021-08-18 | 0.20 |
| 2021-08-17 | 0.20 |
| 2021-08-16 | 2.05 |
| 2021-08-13 | 4.36 |
| 2021-08-12 | 5.28 |
| 2021-08-11 | 4.82 |
| 2021-08-10 | 1.59 |
| 2021-08-09 | 1.13 |
| 2021-08-06 | 0.66 |
| 2021-08-05 | -0.72 |
| 2021-08-04 | -1.64 |
| 2021-08-03 | -3.95 |
| 2021-08-02 | -6.72 |
| 2021-07-30 | -6.26 |
| 2021-07-29 | -4.88 |
| 2021-07-28 | -5.80 |
| 2021-07-27 | -6.26 |
| 2021-07-26 | -9.03 |
| 2021-07-23 | -9.03 |
| 2021-07-22 | -8.11 |
| 2021-07-21 | -9.03 |
| 2021-07-20 | -6.26 |
| 2021-07-19 | -8.11 |
| 2021-07-16 | -7.19 |
| 2021-07-15 | -9.03 |
| 2021-07-14 | -7.65 |
| 2021-07-13 | -5.80 |
| 2021-07-12 | -4.88 |
| 2021-07-09 | -6.26 |
| 2021-07-08 | -7.19 |
| 2021-07-07 | -8.11 |
| 2021-07-06 | -8.11 |
| 2021-07-05 | -7.65 |
| 2021-07-02 | -8.11 |
| 2021-06-30 | -6.26 |
| 2021-06-29 | -6.26 |
| 2021-06-28 | -4.41 |
| 2021-06-25 | -4.41 |
| 2021-06-24 | -3.03 |
| 2021-06-23 | -3.95 |
| 2021-06-22 | -3.95 |
| 2021-06-21 | -3.03 |
| 2021-06-18 | -3.49 |
| 2021-06-17 | -3.49 |
| 2021-06-16 | -3.95 |
| 2021-06-15 | -1.89 |
| 2021-06-11 | -2.80 |
| 2021-06-10 | -3.71 |
| 2021-06-09 | -6.89 |
| 2021-06-08 | -5.07 |
| 2021-06-07 | -3.26 |
| 2021-06-04 | -2.80 |
| 2021-06-03 | -3.26 |
| 2021-06-02 | -2.35 |
| 2021-06-01 | -3.71 |
| 2021-05-31 | -6.44 |
| 2021-05-28 | -6.44 |
| 2021-05-27 | -6.44 |
| 2021-05-26 | -8.25 |
| 2021-05-25 | -7.34 |
| 2021-05-24 | -6.89 |
| 2021-05-21 | -7.80 |
| 2021-05-20 | -5.98 |
| 2021-05-18 | -5.07 |
| 2021-05-17 | -5.98 |
| 2021-05-14 | -7.80 |
| 2021-05-13 | -6.89 |
| 2021-05-12 | -5.98 |
| 2021-05-11 | -8.71 |
| 2021-05-10 | -3.26 |
| 2021-05-07 | -7.80 |
| 2021-05-06 | -7.80 |
| 2021-05-05 | -7.80 |
| 2021-05-04 | -7.80 |
| 2021-05-03 | -9.16 |
| 2021-04-30 | -6.89 |
| 2021-04-29 | -5.07 |
| 2021-04-28 | -6.44 |
| 2021-04-27 | 6.28 |
| 2021-04-26 | -4.62 |
| 2021-04-23 | -10.07 |
| 2021-04-22 | -8.71 |
| 2021-04-21 | -7.80 |
| 2021-04-20 | -6.44 |
| 2021-04-19 | -6.44 |
| 2021-04-16 | -8.25 |
| 2021-04-15 | -9.16 |
| 2021-04-14 | -8.71 |
| 2021-04-13 | -5.53 |
| 2021-04-12 | -5.98 |
| 2021-04-09 | -6.89 |
| 2021-04-08 | -6.89 |
| 2021-04-07 | -5.53 |
| 2021-04-01 | -5.98 |
| 2021-03-31 | -3.26 |
| 2021-03-30 | -3.71 |
| 2021-03-29 | -6.44 |
| 2021-03-26 | -7.80 |
| 2021-03-25 | -6.44 |
| 2021-03-24 | -7.34 |
| 2021-03-23 | -1.89 |
| 2021-03-22 | 4.47 |
| 2021-03-19 | 4.47 |
| 2021-03-18 | 7.64 |
| 2021-03-17 | 6.74 |
| 2021-03-16 | 2.65 |
| 2021-03-15 | 5.37 |
| 2021-03-12 | 7.64 |
| 2021-03-11 | 4.92 |
| 2021-03-10 | 4.47 |
| 2021-03-09 | -0.08 |
| 2021-03-08 | -0.08 |
| 2021-03-05 | -2.80 |
| 2021-03-04 | -0.08 |
| 2021-03-03 | 3.56 |
| 2021-03-02 | 5.37 |
| 2021-03-01 | 9.01 |
| 2021-02-26 | 5.83 |
| 2021-02-25 | 10.37 |
| 2021-02-24 | 9.92 |
| 2021-02-23 | 23.09 |
| 2021-02-22 | 25.81 |
| 2021-02-19 | 10.82 |
| 2021-02-18 | 17.64 |
| 2021-02-17 | 5.37 |
| 2021-02-16 | 3.56 |
| 2021-02-11 | 1.74 |
| 2021-02-10 | 8.10 |
| 2021-02-09 | 9.01 |
| 2021-02-08 | 7.19 |
| 2021-02-05 | 7.19 |
| 2021-02-04 | 7.64 |
| 2021-02-03 | 9.01 |
| 2021-02-02 | 7.64 |
| 2021-02-01 | 8.55 |
| 2021-01-29 | 13.09 |
| 2021-01-28 | 6.28 |
| 2021-01-27 | 11.73 |
| 2021-01-26 | 13.55 |
| 2021-01-25 | 18.09 |
| 2021-01-22 | 2.65 |
| 2021-01-21 | 0.83 |
| 2021-01-20 | 2.19 |
| 2021-01-19 | 4.47 |
| 2021-01-18 | 4.47 |
| 2021-01-15 | -3.26 |
| 2021-01-14 | -5.53 |
| 2021-01-13 | -4.62 |
| 2021-01-12 | -4.62 |
| 2021-01-11 | -2.80 |
| 2021-01-08 | 0.38 |
| 2021-01-07 | 2.19 |
| 2021-01-06 | 1.74 |
| 2021-01-05 | -0.08 |
| 2021-01-04 | -0.08 |
| 2020-12-31 | -0.08 |
| 2020-12-30 | -0.08 |
| 2020-12-29 | -0.08 |
| 2020-12-28 | -0.08 |
| 2020-12-24 | -0.08 |
| 2020-12-23 | -0.08 |
| 2020-12-22 | 2.19 |
| 2020-12-21 | 4.47 |
| 2020-12-18 | 5.37 |
| 2020-12-17 | 9.01 |
| 2020-12-16 | 9.01 |
| 2020-12-15 | 9.01 |
| 2020-12-14 | 9.01 |
| 2020-12-11 | 9.01 |
| 2020-12-10 | 2.65 |
| 2020-12-09 | 5.83 |
| 2020-12-08 | -0.08 |
| 2020-12-07 | -7.34 |
| 2020-12-04 | -4.62 |
| 2020-12-03 | -6.44 |
| 2020-12-02 | -1.89 |
| 2020-12-01 | 3.56 |
| 2020-11-30 | -5.53 |
| 2020-11-27 | -15.97 |
| 2020-11-26 | -19.61 |
| 2020-11-25 | -16.88 |
| 2020-11-24 | -15.97 |
| 2020-11-23 | -13.25 |
| 2020-11-20 | -14.61 |
| 2020-11-19 | -18.24 |
| 2020-11-18 | -18.24 |
| 2020-11-17 | -13.70 |
| 2020-11-16 | -18.70 |
| 2020-11-13 | -19.61 |
| 2020-11-12 | -19.61 |
| 2020-11-11 | -20.52 |
| 2020-11-10 | -32.78 |
| 2020-11-09 | -32.32 |
| 2020-11-06 | -30.05 |
| 2020-11-05 | -32.78 |
| 2020-11-04 | -25.51 |
| 2020-11-03 | -25.51 |
| 2020-11-02 | -25.51 |
| 2020-10-30 | -25.97 |
| 2020-10-29 | -27.78 |
| 2020-10-28 | -28.69 |
| 2020-10-27 | -30.51 |
| 2020-10-23 | -28.24 |
| 2020-10-22 | -28.24 |
| 2020-10-21 | -28.69 |
| 2020-10-20 | -29.15 |
| 2020-10-19 | -29.15 |
| 2020-10-16 | -29.15 |
| 2020-10-15 | -28.69 |
| 2020-10-14 | -27.78 |
| 2020-10-12 | -28.69 |
| 2020-10-09 | -29.15 |
| 2020-10-08 | -27.33 |
| 2020-10-07 | -27.33 |
| 2020-10-06 | -27.78 |
| 2020-10-05 | -29.15 |
| 2020-09-30 | -29.60 |
| 2020-09-29 | -29.15 |
| 2020-09-28 | -29.15 |
| 2020-09-25 | -29.15 |
| 2020-09-24 | -28.24 |
| 2020-09-23 | -29.15 |
| 2020-09-22 | -28.24 |
| 2020-09-21 | -28.24 |
| 2020-09-18 | -27.78 |
| 2020-09-17 | -28.24 |
| 2020-09-16 | -28.24 |
| 2020-09-15 | -28.69 |
| 2020-09-14 | -28.24 |
| 2020-09-11 | -27.78 |
| 2020-09-10 | -25.97 |
| 2020-09-09 | -25.51 |
| 2020-09-08 | -25.51 |
| 2020-09-07 | -25.97 |
| 2020-09-04 | -26.42 |
| 2020-09-03 | -25.51 |
| 2020-09-02 | -25.97 |
| 2020-09-01 | -25.97 |
| 2020-08-31 | -25.97 |
| 2020-08-28 | -26.42 |
| 2020-08-27 | -27.78 |
| 2020-08-26 | -26.87 |
| 2020-08-25 | -25.51 |
| 2020-08-24 | -24.15 |
| 2020-08-21 | -22.33 |
| 2020-08-20 | -22.33 |
| 2020-08-19 | -21.42 |
| 2020-08-18 | -21.88 |
| 2020-08-17 | -21.88 |
| 2020-08-14 | -21.88 |
| 2020-08-13 | -22.79 |
| 2020-08-12 | -23.24 |
| 2020-08-11 | -23.70 |
| 2020-08-10 | -24.15 |
| 2020-08-07 | -27.33 |
| 2020-08-06 | -27.78 |
| 2020-08-05 | -28.69 |
| 2020-08-04 | -28.69 |
| 2020-08-03 | -27.78 |
| 2020-07-31 | -28.24 |
| 2020-07-30 | -29.15 |
| 2020-07-29 | -28.69 |
| 2020-07-28 | -27.33 |
| 2020-07-27 | -28.69 |
| 2020-07-24 | -28.24 |
| 2020-07-23 | -28.69 |
| 2020-07-22 | -28.69 |
| 2020-07-21 | -27.33 |
| 2020-07-20 | -29.15 |
| 2020-07-17 | -28.69 |
| 2020-07-16 | -29.15 |
| 2020-07-15 | -28.69 |
| 2020-07-14 | -27.78 |
| 2020-07-13 | -27.33 |
| 2020-07-10 | -27.33 |
| 2020-07-09 | -28.24 |
| 2020-07-08 | -27.33 |
| 2020-07-07 | -27.33 |
| 2020-07-06 | -26.42 |
| 2020-07-03 | -26.87 |
| 2020-07-02 | -28.24 |
| 2020-06-30 | -28.24 |
| 2020-06-29 | -26.87 |
| 2020-06-26 | -26.87 |
| 2020-06-24 | -23.70 |
| 2020-06-23 | -24.15 |
| 2020-06-22 | -22.33 |
| 2020-06-19 | -22.79 |
| 2020-06-18 | -23.70 |
| 2020-06-17 | -23.24 |
| 2020-06-16 | -23.70 |
| 2020-06-15 | -22.79 |
| 2020-06-12 | -20.52 |
| 2020-06-11 | -19.61 |
| 2020-06-10 | -19.15 |
| 2020-06-09 | -19.15 |
| 2020-06-08 | -18.70 |
| 2020-06-05 | -18.70 |
| 2020-06-04 | -19.61 |
| 2020-06-03 | -20.52 |
| 2020-06-02 | -20.52 |
| 2020-06-01 | -19.61 |
| 2020-05-29 | -19.15 |
| 2020-05-28 | -20.97 |
| 2020-05-27 | -18.24 |
| 2020-05-26 | -18.24 |
| 2020-05-25 | -15.97 |
| 2020-05-22 | -18.70 |
| 2020-05-21 | -17.34 |
| 2020-05-20 | -17.34 |
| 2020-05-19 | -17.34 |
| 2020-05-18 | -17.79 |
| 2020-05-15 | -21.42 |
| 2020-05-14 | -22.79 |
| 2020-05-13 | -23.24 |
| 2020-05-12 | -23.24 |
| 2020-05-11 | -23.24 |
| 2020-05-08 | -23.24 |
| 2020-05-07 | -23.70 |
| 2020-05-06 | -23.24 |
| 2020-05-05 | -22.79 |
| 2020-05-04 | -22.79 |
| 2020-04-29 | -27.33 |
| 2020-04-28 | -25.06 |
| 2020-04-27 | -25.51 |
| 2020-04-24 | -25.51 |
| 2020-04-23 | -25.97 |
| 2020-04-22 | -26.87 |
| 2020-04-21 | -27.33 |
| 2020-04-20 | -26.42 |
| 2020-04-17 | -25.06 |
| 2020-04-16 | -27.78 |
| 2020-04-15 | -25.97 |
| 2020-04-14 | -26.87 |
| 2020-04-09 | -25.97 |
| 2020-04-08 | -26.42 |
| 2020-04-07 | -24.60 |
| 2020-04-06 | -25.06 |
| 2020-04-03 | -24.60 |
| 2020-04-02 | -24.15 |
| 2020-04-01 | -26.42 |
| 2020-03-31 | -25.51 |
| 2020-03-30 | -25.51 |
| 2020-03-27 | -25.06 |
| 2020-03-26 | -25.06 |
| 2020-03-25 | -25.51 |
| 2020-03-24 | -24.60 |
| 2020-03-23 | -25.06 |
| 2020-03-20 | -25.97 |
| 2020-03-19 | -27.78 |
| 2020-03-18 | -29.60 |
| 2020-03-17 | -30.96 |
| 2020-03-16 | -30.51 |
| 2020-03-13 | -30.51 |
| 2020-03-12 | -29.60 |
| 2020-03-11 | -29.15 |
| 2020-03-10 | -30.05 |
| 2020-03-09 | -30.96 |
| 2020-03-06 | -30.96 |
| 2020-03-05 | -30.05 |
| 2020-03-04 | -30.05 |
| 2020-03-03 | -30.96 |
| 2020-03-02 | -30.96 |
| 2020-02-28 | -32.32 |
| 2020-02-27 | -32.32 |
| 2020-02-26 | -32.78 |
| 2020-02-25 | -32.78 |
| 2020-02-24 | -33.23 |
| 2020-02-21 | -35.50 |
| 2020-02-20 | -36.87 |
| 2020-02-19 | -35.96 |
| 2020-02-18 | -37.78 |
| 2020-02-17 | -37.32 |
| 2020-02-14 | -34.14 |
| 2020-02-13 | -32.32 |
| 2020-02-12 | -33.23 |
| 2020-02-11 | -34.60 |
| 2020-02-10 | -34.14 |
| 2020-02-07 | -31.87 |
| 2020-02-06 | -28.69 |
| 2020-02-05 | -25.06 |
| 2020-02-04 | -25.51 |
| 2020-02-03 | -28.69 |
| 2020-01-31 | -31.87 |
| 2020-01-30 | -31.87 |
| 2020-01-29 | -32.78 |
| 2020-01-24 | -30.96 |
| 2020-01-23 | -30.96 |
| 2020-01-22 | -29.15 |
| 2020-01-21 | -26.42 |
| 2020-01-20 | -25.51 |
| 2020-01-17 | -24.60 |
| 2020-01-16 | -24.60 |
| 2020-01-15 | -25.06 |
| 2020-01-14 | -25.06 |
| 2020-01-13 | -25.06 |
| 2020-01-10 | -25.51 |
| 2020-01-09 | -23.24 |
| 2020-01-08 | -23.70 |
| 2020-01-07 | -23.70 |
| 2020-01-06 | -24.60 |
| 2020-01-03 | -24.15 |
| 2020-01-02 | -24.15 |
| 2019-12-31 | -22.79 |
| 2019-12-30 | -20.97 |
| 2019-12-27 | -22.33 |
| 2019-12-24 | -21.42 |
| 2019-12-23 | -20.06 |
| 2019-12-20 | -20.06 |
| 2019-12-19 | -20.52 |
| 2019-12-18 | -22.33 |
| 2019-12-17 | -23.24 |
| 2019-12-16 | -22.33 |
| 2019-12-13 | -21.88 |
| 2019-12-12 | -25.51 |
| 2019-12-11 | -25.06 |
| 2019-12-10 | -22.33 |
| 2019-12-09 | -22.33 |
| 2019-12-06 | -21.88 |
| 2019-12-05 | -20.97 |
| 2019-12-04 | -21.42 |
| 2019-12-03 | -20.97 |
| 2019-12-02 | -21.42 |
| 2019-11-29 | -21.42 |
| 2019-11-28 | -21.42 |
| 2019-11-27 | -21.42 |
| 2019-11-26 | -21.42 |
| 2019-11-25 | -21.42 |
| 2019-11-22 | -23.70 |
| 2019-11-21 | -25.51 |
| 2019-11-20 | -23.70 |
| 2019-11-19 | -23.70 |
| 2019-11-18 | -26.87 |
| 2019-11-15 | -26.42 |
| 2019-11-14 | -27.33 |
| 2019-11-13 | -25.97 |
| 2019-11-12 | -25.06 |
| 2019-11-11 | -21.88 |
| 2019-11-08 | -17.79 |
| 2019-11-07 | -17.34 |
| 2019-11-06 | -14.61 |
| 2019-11-05 | -11.43 |
| 2019-11-04 | -11.43 |
| 2019-11-01 | -12.34 |
| 2019-10-31 | -12.79 |
| 2019-10-30 | -12.79 |
| 2019-10-29 | -13.70 |
| 2019-10-28 | -10.98 |
| 2019-10-25 | -13.70 |
| 2019-10-24 | -17.34 |
| 2019-10-23 | -18.70 |
| 2019-10-22 | -20.52 |
| 2019-10-21 | -22.79 |
| 2019-10-18 | -24.15 |
| 2019-10-17 | -23.24 |
| 2019-10-16 | -23.70 |
| 2019-10-15 | -23.24 |
| 2019-10-14 | -22.79 |
| 2019-10-11 | -23.24 |
| 2019-10-10 | -23.24 |
| 2019-10-09 | -23.70 |
| 2019-10-08 | -23.70 |
| 2019-10-04 | -24.60 |
| 2019-10-03 | -24.60 |
| 2019-10-02 | -24.60 |
| 2019-09-30 | -23.24 |
| 2019-09-27 | -24.15 |
| 2019-09-26 | -24.15 |
| 2019-09-25 | -24.15 |
| 2019-09-24 | -23.24 |
| 2019-09-23 | -23.70 |
| 2019-09-20 | -22.33 |
| 2019-09-19 | -25.06 |
| 2019-09-18 | -24.60 |
| 2019-09-17 | -24.60 |
| 2019-09-16 | -23.70 |
| 2019-09-13 | -19.15 |
| 2019-09-12 | -22.33 |
| 2019-09-11 | -25.97 |
| 2019-09-10 | -23.24 |
| 2019-09-09 | -22.79 |
| 2019-09-06 | -22.33 |
| 2019-09-05 | -19.61 |
| 2019-09-04 | -23.70 |
| 2019-09-03 | -25.06 |
| 2019-09-02 | -25.06 |
| 2019-08-30 | -24.15 |
| 2019-08-29 | -22.79 |
| 2019-08-28 | -24.15 |
| 2019-08-27 | -24.60 |
| 2019-08-26 | -23.24 |
| 2019-08-23 | -22.79 |
| 2019-08-22 | -23.70 |
| 2019-08-21 | -23.24 |
| 2019-08-20 | -22.79 |
| 2019-08-19 | -23.24 |
| 2019-08-16 | -24.15 |
| 2019-08-15 | -25.51 |
| 2019-08-14 | -22.79 |
| 2019-08-13 | -22.33 |
| 2019-08-12 | -23.24 |
| 2019-08-09 | -22.79 |
| 2019-08-08 | -22.79 |
| 2019-08-07 | -21.42 |
| 2019-08-06 | -29.60 |
| 2019-08-05 | -26.42 |
| 2019-08-02 | -25.51 |
| 2019-08-01 | -21.88 |
| 2019-07-31 | -20.06 |
| 2019-07-30 | -21.42 |
| 2019-07-29 | -24.15 |
| 2019-07-26 | -22.33 |
| 2019-07-25 | -22.33 |
| 2019-07-24 | -23.70 |
| 2019-07-23 | -23.24 |
| 2019-07-22 | -25.51 |
| 2019-07-19 | -21.42 |
| 2019-07-18 | -18.70 |
| 2019-07-17 | -25.06 |
| 2019-07-16 | -28.24 |
| 2019-07-15 | -27.33 |
| 2019-07-12 | -26.87 |
| 2019-07-11 | -29.60 |
| 2019-07-10 | -27.33 |
| 2019-07-09 | -25.51 |
| 2019-07-08 | -22.33 |
| 2019-07-05 | -22.33 |
| 2019-07-04 | -25.51 |
| 2019-07-03 | -25.97 |
| 2019-07-02 | -25.97 |
| 2019-06-28 | -27.78 |
| 2019-06-27 | -20.97 |
| 2019-06-26 | -23.24 |
| 2019-06-25 | -25.51 |
| 2019-06-24 | -26.42 |
| 2019-06-21 | -25.97 |
| 2019-06-20 | -23.70 |
| 2019-06-19 | -23.70 |
| 2019-06-18 | -26.42 |
| 2019-06-17 | -25.97 |
| 2019-06-14 | -25.06 |
| 2019-06-13 | -23.70 |
| 2019-06-12 | -20.52 |
| 2019-06-11 | -18.70 |
| 2019-06-10 | -19.15 |
| 2019-06-06 | -20.06 |
| 2019-06-05 | -20.06 |
| 2019-06-04 | -21.42 |
| 2019-06-03 | -16.88 |
| 2019-05-31 | -15.97 |
| 2019-05-30 | -10.98 |
| 2019-05-29 | -11.43 |
| 2019-05-28 | -11.88 |
| 2019-05-27 | -10.99 |
| 2019-05-24 | -11.88 |
| 2019-05-23 | -11.43 |
| 2019-05-22 | -10.09 |
| 2019-05-21 | -10.54 |
| 2019-05-20 | -10.09 |
| 2019-05-17 | -10.54 |
| 2019-05-16 | -10.99 |
| 2019-05-15 | -11.88 |
| 2019-05-14 | -11.43 |
| 2019-05-10 | -10.09 |
| 2019-05-09 | -11.43 |
| 2019-05-08 | -12.78 |
| 2019-05-07 | -12.78 |
| 2019-05-06 | -13.67 |
| 2019-05-03 | -13.22 |
| 2019-05-02 | -17.70 |
| 2019-04-30 | -16.35 |
| 2019-04-29 | -14.12 |
| 2019-04-26 | -11.43 |
| 2019-04-25 | -11.43 |
| 2019-04-24 | -12.33 |
| 2019-04-23 | -14.57 |
| 2019-04-18 | -15.91 |
| 2019-04-17 | -15.91 |
| 2019-04-16 | -18.14 |
| 2019-04-15 | -18.14 |
| 2019-04-12 | -15.01 |
| 2019-04-11 | -14.12 |
| 2019-04-10 | -10.09 |
| 2019-04-09 | -7.86 |
| 2019-04-08 | -5.62 |
| 2019-04-04 | -6.07 |
| 2019-04-03 | -5.62 |
| 2019-04-02 | -5.62 |
| 2019-04-01 | -3.83 |
| 2019-03-29 | -2.94 |
| 2019-03-28 | -2.94 |
| 2019-03-27 | -2.49 |
| 2019-03-26 | -3.83 |
| 2019-03-25 | -4.72 |
| 2019-03-22 | -4.28 |
| 2019-03-21 | -4.72 |
| 2019-03-20 | -4.28 |
| 2019-03-19 | -3.83 |
| 2019-03-18 | -5.62 |
| 2019-03-15 | -6.07 |
| 2019-03-14 | -7.41 |
| 2019-03-13 | -4.72 |
| 2019-03-12 | -5.17 |
| 2019-03-11 | -3.83 |
| 2019-03-08 | -6.96 |
| 2019-03-07 | -7.86 |
| 2019-03-06 | -6.96 |
| 2019-03-05 | -10.54 |
| 2019-03-04 | -13.22 |
| 2019-03-01 | -14.12 |
| 2019-02-28 | -15.01 |
| 2019-02-27 | -15.01 |
| 2019-02-26 | -15.46 |
| 2019-02-25 | -15.91 |
| 2019-02-22 | -15.91 |
| 2019-02-21 | -15.91 |
| 2019-02-20 | -17.25 |
| 2019-02-19 | -18.14 |
| 2019-02-18 | -18.59 |
| 2019-02-15 | -19.49 |
| 2019-02-14 | -19.04 |
| 2019-02-13 | -20.38 |
| 2019-02-12 | -20.83 |
| 2019-02-11 | -20.83 |
| 2019-02-08 | -21.72 |
| 2019-02-04 | -21.72 |
| 2019-02-01 | -21.27 |
| 2019-01-31 | -21.72 |
| 2019-01-30 | -21.72 |
| 2019-01-29 | -22.17 |
| 2019-01-28 | -21.72 |
| 2019-01-25 | -22.62 |
| 2019-01-24 | -22.17 |
| 2019-01-23 | -22.17 |
| 2019-01-22 | -22.17 |
| 2019-01-21 | -22.17 |
| 2019-01-18 | -22.17 |
| 2019-01-17 | -22.17 |
| 2019-01-16 | -22.62 |
| 2019-01-15 | -22.17 |
| 2019-01-14 | -23.51 |
| 2019-01-11 | -23.96 |
| 2019-01-10 | -25.30 |
| 2019-01-09 | -22.17 |
| 2019-01-08 | -23.96 |
| 2019-01-07 | -27.98 |
| 2019-01-04 | -27.54 |
| 2019-01-03 | -28.43 |
| 2019-01-02 | -29.33 |
| 2018-12-31 | -24.85 |
| 2018-12-28 | -26.64 |
| 2018-12-27 | -23.96 |
| 2018-12-24 | -23.06 |
| 2018-12-21 | -23.06 |
| 2018-12-20 | -23.06 |
| 2018-12-19 | -23.06 |
| 2018-12-18 | -24.41 |
| 2018-12-17 | -24.41 |
| 2018-12-14 | -25.30 |
| 2018-12-13 | -25.30 |
| 2018-12-12 | -26.64 |
| 2018-12-11 | -25.75 |
| 2018-12-10 | -28.43 |
| 2018-12-07 | -26.20 |
| 2018-12-06 | -29.77 |
| 2018-12-05 | -28.88 |
| 2018-12-04 | -27.98 |
| 2018-12-03 | -27.54 |
| 2018-11-30 | -24.41 |
| 2018-11-29 | -24.41 |
| 2018-11-28 | -23.96 |
| 2018-11-27 | -24.41 |
| 2018-11-26 | -19.93 |
| 2018-11-23 | -18.14 |
| 2018-11-22 | -17.25 |
| 2018-11-21 | -17.70 |
| 2018-11-20 | -15.01 |
| 2018-11-19 | -18.59 |
| 2018-11-16 | -18.59 |
| 2018-11-15 | -18.59 |
| 2018-11-14 | -18.59 |
| 2018-11-13 | -18.59 |
| 2018-11-12 | -18.59 |
| 2018-11-09 | -19.49 |
| 2018-11-08 | -19.93 |
| 2018-11-07 | -22.17 |
| 2018-11-06 | -23.51 |
| 2018-11-05 | -23.06 |
| 2018-11-02 | -23.51 |
| 2018-11-01 | -23.51 |
| 2018-10-31 | -23.51 |
| 2018-10-30 | -23.06 |
| 2018-10-29 | -23.51 |
| 2018-10-26 | -22.62 |
| 2018-10-25 | -22.62 |
| 2018-10-24 | -21.72 |
| 2018-10-23 | -22.17 |
| 2018-10-22 | -22.17 |
| 2018-10-19 | -19.49 |
| 2018-10-18 | -19.49 |
| 2018-10-16 | -21.27 |
| 2018-10-15 | -21.27 |
| 2018-10-12 | -27.09 |
| 2018-10-11 | -26.64 |
| 2018-10-10 | -25.75 |
| 2018-10-09 | -25.75 |
| 2018-10-08 | -25.30 |
| 2018-10-05 | -25.75 |
| 2018-10-04 | -25.75 |
| 2018-10-03 | -25.75 |
| 2018-10-02 | -25.75 |
| 2018-09-28 | -25.75 |
| 2018-09-27 | -25.75 |
| 2018-09-26 | -26.20 |
| 2018-09-24 | -23.96 |
| 2018-09-21 | -23.51 |
| 2018-09-20 | -23.96 |
| 2018-09-19 | -24.41 |
| 2018-09-18 | -24.41 |
| 2018-09-17 | -23.96 |
| 2018-09-14 | -23.96 |
| 2018-09-13 | -24.41 |
| 2018-09-12 | -23.96 |
| 2018-09-11 | -23.96 |
| 2018-09-10 | -23.96 |
| 2018-09-07 | -24.41 |
| 2018-09-06 | -22.17 |
| 2018-09-05 | -22.17 |
| 2018-09-04 | -24.41 |
| 2018-09-03 | -25.75 |
| 2018-08-31 | -26.20 |
| 2018-08-30 | -23.06 |
| 2018-08-29 | -22.62 |
| 2018-08-28 | -23.06 |
| 2018-08-27 | -22.62 |
| 2018-08-24 | -23.06 |
| 2018-08-23 | -21.27 |
| 2018-08-22 | -20.83 |
| 2018-08-21 | -21.72 |
| 2018-08-20 | -20.38 |
| 2018-08-17 | -20.38 |
| 2018-08-16 | -20.38 |
| 2018-08-15 | -19.93 |
| 2018-08-14 | -19.93 |
| 2018-08-13 | -18.59 |
| 2018-08-10 | -19.04 |
| 2018-08-09 | -20.38 |
| 2018-08-08 | -20.38 |
| 2018-08-07 | -20.83 |
| 2018-08-06 | -19.49 |
| 2018-08-03 | -19.04 |
| 2018-08-02 | -19.93 |
| 2018-08-01 | -20.83 |
| 2018-07-31 | -21.72 |
| 2018-07-30 | -21.27 |
| 2018-07-27 | -21.27 |
| 2018-07-26 | -20.83 |
| 2018-07-25 | -19.04 |
| 2018-07-24 | -20.83 |
| 2018-07-23 | -21.27 |
| 2018-07-20 | -19.49 |
| 2018-07-19 | -19.04 |
| 2018-07-18 | -18.59 |
| 2018-07-17 | -19.04 |
| 2018-07-16 | -20.83 |
| 2018-07-13 | -20.83 |
| 2018-07-12 | -21.27 |
| 2018-07-11 | -21.72 |
| 2018-07-10 | -25.30 |
| 2018-07-09 | -25.75 |
| 2018-07-06 | -27.54 |
| 2018-07-05 | -29.33 |
| 2018-07-04 | -28.43 |
| 2018-07-03 | -27.09 |
| 2018-06-29 | -27.98 |
| 2018-06-28 | -25.30 |
| 2018-06-27 | -22.17 |
| 2018-06-26 | -21.27 |
| 2018-06-25 | -20.83 |
| 2018-06-22 | -19.93 |
| 2018-06-21 | -20.83 |
| 2018-06-20 | -20.38 |
| 2018-06-19 | -20.83 |
| 2018-06-15 | -20.38 |
| 2018-06-14 | -19.93 |
| 2018-06-13 | -19.93 |
| 2018-06-12 | -20.38 |
| 2018-06-11 | -20.38 |
| 2018-06-08 | -19.49 |
| 2018-06-07 | -19.93 |
| 2018-06-06 | -21.27 |
| 2018-06-05 | -19.93 |
| 2018-06-04 | -18.14 |
| 2018-06-01 | -21.27 |
| 2018-05-31 | -20.38 |
| 2018-05-30 | -19.93 |
| 2018-05-29 | -19.93 |
| 2018-05-28 | -21.27 |
| 2018-05-25 | -21.72 |
| 2018-05-24 | -21.72 |
| 2018-05-23 | -22.17 |
| 2018-05-21 | -21.45 |
| 2018-05-18 | -24.50 |
| 2018-05-17 | -25.81 |
| 2018-05-16 | -26.69 |
| 2018-05-15 | -25.38 |
| 2018-05-14 | -24.94 |
| 2018-05-11 | -24.94 |
| 2018-05-10 | -25.81 |
| 2018-05-09 | -26.69 |
| 2018-05-08 | -24.07 |
| 2018-05-07 | -20.14 |
| 2018-05-04 | -19.27 |
| 2018-05-03 | -18.83 |
| 2018-05-02 | -17.96 |
| 2018-04-30 | -21.01 |
| 2018-04-27 | -23.63 |
| 2018-04-26 | -24.07 |
| 2018-04-25 | -24.07 |
| 2018-04-24 | -24.07 |
| 2018-04-23 | -24.94 |
| 2018-04-20 | -28.43 |
| 2018-04-19 | -27.56 |
| 2018-04-18 | -30.18 |
| 2018-04-17 | -24.94 |
| 2018-04-16 | -26.25 |
| 2018-04-13 | -26.69 |
| 2018-04-12 | -25.38 |
| 2018-04-11 | -25.38 |
| 2018-04-10 | -27.56 |
| 2018-04-09 | -24.94 |
| 2018-04-06 | -24.07 |
| 2018-04-04 | -24.07 |
| 2018-04-03 | -18.83 |
| 2018-03-29 | -19.27 |
| 2018-03-28 | -19.27 |
| 2018-03-27 | -16.21 |
| 2018-03-26 | -17.09 |
| 2018-03-23 | -21.01 |
| 2018-03-22 | -18.39 |
| 2018-03-21 | -17.96 |
| 2018-03-20 | -18.39 |
| 2018-03-19 | -18.39 |
| 2018-03-16 | -16.65 |
| 2018-03-15 | -14.90 |
| 2018-03-14 | -14.90 |
| 2018-03-13 | -14.47 |
| 2018-03-12 | -14.47 |
| 2018-03-09 | -14.03 |
| 2018-03-08 | -17.96 |
| 2018-03-07 | -15.78 |
| 2018-03-06 | -14.90 |
| 2018-03-05 | -14.47 |
| 2018-03-02 | -13.59 |
| 2018-03-01 | -13.59 |
| 2018-02-28 | -14.03 |
| 2018-02-27 | -12.72 |
| 2018-02-26 | -13.16 |
| 2018-02-23 | -14.03 |
| 2018-02-22 | -14.47 |
| 2018-02-21 | -14.47 |
| 2018-02-20 | -16.21 |
| 2018-02-15 | -15.34 |
| 2018-02-14 | -17.52 |
| 2018-02-13 | -16.21 |
| 2018-02-12 | -17.09 |
| 2018-02-09 | -17.52 |
| 2018-02-08 | -16.65 |
| 2018-02-07 | -17.52 |
| 2018-02-06 | -16.21 |
| 2018-02-05 | -16.21 |
| 2018-02-02 | -14.90 |
| 2018-02-01 | -14.90 |
| 2018-01-31 | -16.65 |
| 2018-01-30 | -15.78 |
| 2018-01-29 | -16.21 |
| 2018-01-26 | -16.65 |
| 2018-01-25 | -16.21 |
| 2018-01-24 | -16.65 |
| 2018-01-23 | -17.52 |
| 2018-01-22 | -20.58 |
| 2018-01-19 | -21.01 |
| 2018-01-18 | -21.45 |
| 2018-01-17 | -22.76 |
| 2018-01-16 | -21.89 |
| 2018-01-15 | -20.14 |
| 2018-01-12 | -17.96 |
| 2018-01-11 | -18.39 |
| 2018-01-10 | -19.27 |
| 2018-01-09 | -18.83 |
| 2018-01-08 | -17.09 |
| 2018-01-05 | -13.59 |
| 2018-01-04 | -14.03 |
| 2018-01-03 | -14.90 |
| 2018-01-02 | -14.47 |
| 2017-12-29 | -14.90 |
| 2017-12-28 | -15.78 |
| 2017-12-27 | -16.65 |
| 2017-12-22 | -19.27 |
| 2017-12-21 | -20.14 |
| 2017-12-20 | -21.45 |
| 2017-12-19 | -20.58 |
| 2017-12-18 | -18.83 |
| 2017-12-15 | -20.14 |
| 2017-12-14 | -19.27 |
| 2017-12-13 | -19.70 |
| 2017-12-12 | -19.70 |
| 2017-12-11 | -19.70 |
| 2017-12-08 | -19.70 |
| 2017-12-07 | -19.70 |
| 2017-12-06 | -20.14 |
| 2017-12-05 | -21.01 |
| 2017-12-04 | -17.09 |
| 2017-12-01 | -17.52 |
| 2017-11-30 | -16.21 |
| 2017-11-29 | -14.90 |
| 2017-11-28 | -15.34 |
| 2017-11-27 | -15.34 |
| 2017-11-24 | -15.34 |
| 2017-11-23 | -14.90 |
| 2017-11-22 | -14.47 |
| 2017-11-21 | -17.09 |
| 2017-11-20 | -17.09 |
| 2017-11-17 | -14.90 |
| 2017-11-16 | -14.03 |
| 2017-11-15 | -14.03 |
| 2017-11-14 | -14.03 |
| 2017-11-13 | -13.16 |
| 2017-11-10 | -12.72 |
| 2017-11-09 | -14.90 |
| 2017-11-08 | -13.59 |
| 2017-11-07 | -13.16 |
| 2017-11-06 | -13.16 |
| 2017-11-03 | -14.47 |
| 2017-11-02 | -13.16 |
| 2017-11-01 | -13.16 |
| 2017-10-31 | -13.59 |
| 2017-10-30 | -13.59 |
| 2017-10-27 | -12.28 |
| 2017-10-26 | -12.72 |
| 2017-10-25 | -12.72 |
| 2017-10-24 | -14.90 |
| 2017-10-23 | -14.47 |
| 2017-10-20 | -13.59 |
| 2017-10-19 | -14.47 |
| 2017-10-18 | -14.47 |
| 2017-10-17 | -13.59 |
| 2017-10-16 | -12.72 |
| 2017-10-13 | -12.72 |
| 2017-10-12 | -14.03 |
| 2017-10-11 | -10.54 |
| 2017-10-10 | -12.72 |
| 2017-10-09 | -17.52 |
| 2017-10-06 | -12.28 |
| 2017-10-04 | -12.72 |
| 2017-10-03 | -12.72 |
| 2017-09-29 | -12.72 |
| 2017-09-28 | -14.47 |
| 2017-09-27 | -12.72 |
| 2017-09-26 | -15.34 |
| 2017-09-25 | -14.90 |
| 2017-09-22 | -14.90 |
| 2017-09-21 | -12.72 |
| 2017-09-20 | -16.65 |
| 2017-09-19 | -17.52 |
| 2017-09-18 | -16.21 |
| 2017-09-15 | -17.09 |
| 2017-09-14 | -19.27 |
| 2017-09-13 | -20.14 |
| 2017-09-12 | -17.52 |
| 2017-09-11 | -18.39 |
| 2017-09-08 | -19.70 |
| 2017-09-07 | -19.70 |
| 2017-09-06 | -18.83 |
| 2017-09-05 | -17.09 |
| 2017-09-04 | -17.09 |
| 2017-09-01 | -15.16 |
| 2017-08-31 | -14.29 |
| 2017-08-30 | -15.59 |
| 2017-08-29 | -18.20 |
| 2017-08-28 | -18.20 |
| 2017-08-25 | -18.64 |
| 2017-08-24 | -18.64 |
| 2017-08-22 | -22.12 |
| 2017-08-21 | -21.25 |
| 2017-08-18 | -22.55 |
| 2017-08-17 | -22.55 |
| 2017-08-16 | -22.99 |
| 2017-08-15 | -26.47 |
| 2017-08-14 | -23.42 |
| 2017-08-11 | -19.51 |
| 2017-08-10 | -15.16 |
| 2017-08-09 | -17.33 |
| 2017-08-08 | -14.72 |
| 2017-08-07 | -12.98 |
| 2017-08-04 | -16.03 |
| 2017-08-03 | -18.64 |
| 2017-08-02 | -19.51 |
| 2017-08-01 | -19.94 |
| 2017-07-31 | -21.25 |
| 2017-07-28 | -19.51 |
| 2017-07-27 | -19.51 |
| 2017-07-26 | -22.55 |
| 2017-07-25 | -21.25 |
| 2017-07-24 | -20.81 |
| 2017-07-21 | -20.38 |
| 2017-07-20 | -19.51 |
| 2017-07-19 | -20.81 |
| 2017-07-18 | -21.25 |
| 2017-07-17 | -21.25 |
| 2017-07-14 | -19.94 |
| 2017-07-13 | -19.94 |
| 2017-07-12 | -22.55 |
| 2017-07-11 | -23.42 |
| 2017-07-10 | -23.42 |
| 2017-07-07 | -24.73 |
| 2017-07-06 | -24.29 |
| 2017-07-05 | -23.86 |
| 2017-07-04 | -22.55 |
| 2017-07-03 | -22.12 |
| 2017-06-30 | -22.12 |
| 2017-06-29 | -23.86 |
| 2017-06-28 | -19.94 |
| 2017-06-27 | -20.81 |
| 2017-06-26 | -20.81 |
| 2017-06-23 | -21.25 |
| 2017-06-22 | -21.68 |
| 2017-06-21 | -21.25 |
| 2017-06-20 | -19.51 |
| 2017-06-19 | -25.60 |
| 2017-06-16 | -23.42 |
| 2017-06-15 | -24.29 |
| 2017-06-14 | -21.68 |
| 2017-06-13 | -19.51 |
| 2017-06-12 | -18.64 |
| 2017-06-09 | -15.59 |
| 2017-06-08 | -15.16 |
| 2017-06-07 | -17.33 |
| 2017-06-06 | -17.77 |
| 2017-06-05 | -18.64 |
| 2017-06-02 | -18.20 |
| 2017-06-01 | -20.81 |
| 2017-05-31 | -18.20 |
| 2017-05-29 | -15.59 |
| 2017-05-26 | -16.46 |
| 2017-05-25 | -16.90 |
| 2017-05-24 | -19.07 |
| 2017-05-23 | -16.46 |
| 2017-05-22 | -13.42 |
| 2017-05-19 | -12.98 |
| 2017-05-18 | -12.98 |
| 2017-05-17 | -12.98 |
| 2017-05-16 | -21.68 |
| 2017-05-15 | -20.38 |
| 2017-05-12 | -19.94 |
| 2017-05-11 | -19.51 |
| 2017-05-10 | -20.81 |
| 2017-05-09 | -20.38 |
| 2017-05-08 | -19.94 |
| 2017-05-05 | -19.94 |
| 2017-05-04 | -18.64 |
| 2017-05-02 | -18.20 |
| 2017-04-28 | -17.77 |
| 2017-04-27 | -17.33 |
| 2017-04-26 | -18.20 |
| 2017-04-25 | -17.33 |
| 2017-04-24 | -15.59 |
| 2017-04-21 | -16.03 |
| 2017-04-20 | -15.59 |
| 2017-04-19 | -17.77 |
| 2017-04-18 | -19.51 |
| 2017-04-13 | -17.77 |
| 2017-04-12 | -16.46 |
| 2017-04-11 | -17.77 |
| 2017-04-10 | -17.33 |
| 2017-04-07 | -13.85 |
| 2017-04-06 | -11.68 |
| 2017-04-05 | -13.42 |
| 2017-04-03 | -11.68 |
| 2017-03-31 | -14.29 |
| 2017-03-30 | -14.72 |
| 2017-03-29 | -14.72 |
| 2017-03-28 | -10.37 |
| 2017-03-27 | -9.50 |
| 2017-03-24 | -8.63 |
| 2017-03-23 | -8.19 |
| 2017-03-22 | -8.19 |
| 2017-03-21 | -6.45 |
| 2017-03-20 | -5.58 |
| 2017-03-17 | -5.15 |
| 2017-03-16 | -7.76 |
| 2017-03-15 | -9.50 |
| 2017-03-14 | -8.19 |
| 2017-03-13 | -7.32 |
| 2017-03-10 | -6.45 |
| 2017-03-09 | -9.07 |
| 2017-03-08 | -14.29 |
| 2017-03-07 | -15.16 |
| 2017-03-06 | -10.37 |
| 2017-03-03 | -8.63 |
| 2017-03-02 | -7.76 |
| 2017-03-01 | -7.32 |
| 2017-02-28 | -8.63 |
| 2017-02-27 | -6.89 |
| 2017-02-24 | -5.15 |
| 2017-02-23 | 0.94 |
| 2017-02-22 | 3.55 |
| 2017-02-21 | -5.15 |
| 2017-02-20 | -7.32 |
| 2017-02-17 | -6.45 |
| 2017-02-16 | -6.45 |
| 2017-02-15 | -5.58 |
| 2017-02-14 | -8.19 |
| 2017-02-13 | -8.63 |
| 2017-02-10 | -8.63 |
| 2017-02-09 | -14.72 |
| 2017-02-08 | -15.16 |
| 2017-02-07 | -16.03 |
| 2017-02-06 | -14.72 |
| 2017-02-03 | -13.42 |
| 2017-02-02 | -12.11 |
| 2017-02-01 | -12.98 |
| 2017-01-27 | -12.98 |
| 2017-01-26 | -14.29 |
| 2017-01-25 | -14.72 |
| 2017-01-24 | -13.85 |
| 2017-01-23 | -18.20 |
| 2017-01-20 | -20.38 |
| 2017-01-19 | -23.42 |
| 2017-01-18 | -24.29 |
| 2017-01-17 | -25.60 |
| 2017-01-16 | -26.03 |
| 2017-01-13 | -26.03 |
| 2017-01-12 | -25.16 |
| 2017-01-11 | -23.42 |
| 2017-01-10 | -25.16 |
| 2017-01-09 | -26.47 |
| 2017-01-06 | -24.29 |
| 2017-01-05 | -25.16 |
| 2017-01-04 | -24.29 |
| 2017-01-03 | -22.99 |
| 2016-12-30 | -22.55 |
| 2016-12-29 | -23.86 |
| 2016-12-28 | -23.86 |
| 2016-12-23 | -22.99 |
| 2016-12-22 | -22.99 |
| 2016-12-21 | -22.12 |
| 2016-12-20 | -22.12 |
| 2016-12-19 | -20.81 |
| 2016-12-16 | -18.64 |
| 2016-12-15 | -19.07 |
| 2016-12-14 | -18.64 |
| 2016-12-13 | -17.33 |
| 2016-12-12 | -17.33 |
| 2016-12-09 | -15.16 |
| 2016-12-08 | -12.98 |
| 2016-12-07 | -17.77 |
| 2016-12-06 | -17.33 |
| 2016-12-05 | -28.64 |
| 2016-12-02 | -27.34 |
| 2016-12-01 | -26.90 |
| 2016-11-30 | -26.90 |
| 2016-11-29 | -26.90 |
| 2016-11-28 | -27.34 |
| 2016-11-25 | -26.90 |
| 2016-11-24 | -27.77 |
| 2016-11-23 | -28.64 |
| 2016-11-22 | -26.90 |
| 2016-11-21 | -26.90 |
| 2016-11-18 | -26.47 |
| 2016-11-17 | -26.90 |
| 2016-11-16 | -26.90 |
| 2016-11-15 | -26.90 |
| 2016-11-14 | -26.90 |
| 2016-11-11 | -26.47 |
| 2016-11-10 | -24.73 |
| 2016-11-09 | -26.47 |
| 2016-11-08 | -25.60 |
| 2016-11-07 | -25.60 |
| 2016-11-04 | -28.64 |
| 2016-11-03 | -29.95 |
| 2016-11-02 | -30.38 |
| 2016-11-01 | -29.08 |
| 2016-10-31 | -29.51 |
| 2016-10-28 | -30.82 |
| 2016-10-27 | -29.51 |
| 2016-10-26 | -30.38 |
| 2016-10-25 | -29.08 |
| 2016-10-24 | -28.21 |
| 2016-10-20 | -27.77 |
| 2016-10-19 | -27.77 |
| 2016-10-18 | -25.60 |
| 2016-10-17 | -25.60 |
| 2016-10-14 | -27.77 |
| 2016-10-13 | -28.64 |
| 2016-10-12 | -27.34 |
| 2016-10-11 | -26.47 |
| 2016-10-07 | -29.08 |
| 2016-10-06 | -27.77 |
| 2016-10-05 | -31.69 |
| 2016-10-04 | -32.56 |
| 2016-10-03 | -32.56 |
| 2016-09-30 | -33.43 |
| 2016-09-29 | -33.00 |
| 2016-09-28 | -34.30 |
| 2016-09-27 | -35.17 |
| 2016-09-26 | -34.74 |
| 2016-09-23 | -34.30 |
| 2016-09-22 | -34.74 |
| 2016-09-21 | -35.61 |
| 2016-09-20 | -37.35 |
| 2016-09-19 | -36.04 |
| 2016-09-15 | -34.74 |
| 2016-09-14 | -34.74 |
| 2016-09-13 | -34.30 |
| 2016-09-12 | -36.04 |
| 2016-09-09 | -35.17 |
| 2016-09-08 | -34.74 |
| 2016-09-07 | -34.74 |
| 2016-09-06 | -34.74 |
| 2016-09-05 | -33.87 |
| 2016-09-02 | -34.74 |
| 2016-09-01 | -34.74 |
| 2016-08-31 | -34.30 |
| 2016-08-30 | -34.30 |
| 2016-08-29 | -35.17 |
| 2016-08-26 | -33.87 |
| 2016-08-25 | -34.74 |
| 2016-08-24 | -34.74 |
| 2016-08-23 | -34.74 |
| 2016-08-22 | -34.74 |
| 2016-08-19 | -34.74 |
| 2016-08-18 | -34.74 |
| 2016-08-17 | -37.78 |
| 2016-08-16 | -37.78 |
| 2016-08-15 | -35.17 |
| 2016-08-12 | -34.74 |
| 2016-08-11 | -34.74 |
| 2016-08-10 | -34.74 |
| 2016-08-09 | -37.78 |
| 2016-08-08 | -37.78 |
| 2016-08-05 | -37.35 |
| 2016-08-04 | -36.48 |
| 2016-08-03 | -36.48 |
| 2016-08-01 | -35.61 |
| 2016-07-29 | -34.30 |
| 2016-07-28 | -35.17 |
| 2016-07-27 | -35.17 |
| 2016-07-26 | -35.17 |
| 2016-07-25 | -33.87 |
| 2016-07-22 | -33.43 |
| 2016-07-21 | -33.43 |
| 2016-07-20 | -35.17 |
| 2016-07-19 | -34.74 |
| 2016-07-18 | -36.91 |
| 2016-07-15 | -36.91 |
| 2016-07-14 | -36.48 |
| 2016-07-13 | -39.09 |
| 2016-07-12 | -35.61 |
| 2016-07-11 | -35.61 |
| 2016-07-08 | -32.13 |
| 2016-07-07 | -31.69 |
| 2016-07-06 | -33.43 |
| 2016-07-05 | -36.91 |
| 2016-07-04 | -38.65 |
| 2016-06-30 | -33.87 |
| 2016-06-29 | -32.56 |
| 2016-06-28 | -35.17 |
| 2016-06-27 | -35.17 |
| 2016-06-24 | -33.87 |
| 2016-06-23 | -33.43 |
| 2016-06-22 | -29.08 |
| 2016-06-21 | -26.47 |
| 2016-06-20 | -26.90 |
| 2016-06-17 | -28.21 |
| 2016-06-16 | -34.74 |
| 2016-06-15 | -30.38 |
| 2016-06-14 | -30.38 |
| 2016-06-13 | -31.25 |
| 2016-06-10 | -34.74 |
| 2016-06-08 | -26.90 |
| 2016-06-07 | -27.34 |
| 2016-06-06 | -29.08 |
| 2016-06-03 | -23.86 |
| 2016-06-02 | -26.03 |
| 2016-06-01 | -25.16 |
| 2016-05-31 | -22.12 |
| 2016-05-30 | -28.88 |
| 2016-05-27 | -25.86 |
| 2016-05-26 | -28.45 |
| 2016-05-25 | -26.29 |
| 2016-05-24 | -19.40 |
| 2016-05-23 | -22.41 |
| 2016-05-20 | -15.09 |
| 2016-05-19 | -19.40 |
| 2016-05-18 | -22.84 |
| 2016-05-17 | -22.84 |
| 2016-05-16 | -31.47 |
| 2016-05-13 | -31.03 |
| 2016-05-12 | -32.33 |
| 2016-05-11 | -24.57 |
| 2016-05-10 | -22.41 |
| 2016-05-09 | -22.84 |
| 2016-05-06 | -22.84 |
| 2016-05-05 | -26.72 |
| 2016-05-04 | -30.17 |
| 2016-05-03 | -31.90 |
| 2016-04-29 | -37.07 |
| 2016-04-28 | -35.34 |
| 2016-04-27 | -33.19 |
| 2016-04-26 | -23.28 |
| 2016-04-25 | -27.16 |
| 2016-04-22 | -18.10 |
| 2016-04-21 | -18.53 |
| 2016-04-20 | -18.10 |
| 2016-04-19 | -13.36 |
| 2016-04-18 | -19.40 |
| 2016-04-15 | -13.79 |
| 2016-04-14 | -15.52 |
| 2016-04-13 | -12.07 |
| 2016-04-12 | -6.03 |
| 2016-04-11 | -7.33 |
| 2016-04-08 | -9.48 |
| 2016-04-07 | -9.48 |
| 2016-04-06 | -6.47 |
| 2016-04-05 | -9.05 |
| 2016-04-01 | -3.02 |
| 2016-03-31 | -3.45 |
| 2016-03-30 | -3.45 |
| 2016-03-29 | -3.02 |
| 2016-03-24 | -5.60 |
| 2016-03-23 | -1.72 |
| 2016-03-22 | -8.62 |
| 2016-03-21 | -6.03 |
| 2016-03-18 | -10.78 |
| 2016-03-17 | -7.76 |
| 2016-03-16 | 1.29 |
| 2016-03-15 | -5.17 |
| 2016-03-14 | -3.02 |
| 2016-03-11 | 0.00 |
| 2016-03-10 | -7.33 |
| 2016-03-09 | -3.88 |
| 2016-03-08 | -7.33 |
| 2016-03-07 | -8.62 |
| 2016-03-04 | -11.21 |
| 2016-03-03 | -9.48 |
| 2016-03-02 | -6.03 |
| 2016-03-01 | -2.16 |
| 2016-02-29 | -3.02 |
| 2016-02-26 | -1.29 |
| 2016-02-25 | -3.88 |
| 2016-02-24 | -1.29 |
| 2016-02-23 | -0.86 |
| 2016-02-22 | -3.02 |
| 2016-02-19 | -5.17 |
| 2016-02-18 | -3.88 |
| 2016-02-17 | -7.33 |
| 2016-02-16 | -6.47 |
| 2016-02-15 | 0.00 |
| 2016-02-12 | 9.91 |
| 2016-02-11 | 15.95 |
| 2016-02-05 | 16.81 |
| 2016-02-04 | 18.10 |
| 2016-02-03 | 16.38 |
| 2016-02-02 | 20.26 |
| 2016-02-01 | 17.67 |
| 2016-01-29 | 16.38 |
| 2016-01-28 | 19.83 |
| 2016-01-27 | 21.55 |
| 2016-01-26 | 21.55 |
| 2016-01-25 | 24.14 |
| 2016-01-22 | 24.57 |
| 2016-01-21 | 24.14 |
| 2016-01-20 | 21.12 |
| 2016-01-19 | 23.28 |
| 2016-01-18 | 23.28 |
| 2016-01-15 | 25.86 |
| 2016-01-14 | 28.45 |
| 2016-01-13 | 25.86 |
| 2016-01-12 | 27.16 |
| 2016-01-11 | 27.16 |
| 2016-01-08 | 26.72 |
| 2016-01-07 | 22.84 |
| 2016-01-06 | 28.45 |
| 2016-01-05 | 27.16 |
| 2016-01-04 | 26.29 |
| 2015-12-31 | 29.31 |
| 2015-12-30 | 27.16 |
| 2015-12-29 | 28.88 |
| 2015-12-28 | 30.60 |
| 2015-12-24 | 30.60 |
| 2015-12-23 | 30.60 |
| 2015-12-22 | 30.60 |
| 2015-12-21 | 32.76 |
| 2015-12-18 | 32.76 |
| 2015-12-17 | 35.34 |
| 2015-12-16 | 28.88 |
| 2015-12-15 | 16.38 |
| 2015-12-14 | 13.36 |
| 2015-12-11 | 4.74 |
| 2015-12-10 | 0.43 |
| 2015-12-09 | 2.16 |
| 2015-12-08 | 0.00 |
| 2015-12-07 | -0.86 |
| 2015-12-04 | 0.43 |
| 2015-12-03 | -0.43 |
| 2015-12-02 | 0.00 |
Copyright & disclaimer, Privacy policy