Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00855 | 1999-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0855 % |
|---|---|
| 2025-11-07 | 138.23 |
| 2025-11-06 | 138.61 |
| 2025-11-05 | 134.46 |
| 2025-11-04 | 136.35 |
| 2025-11-03 | 141.25 |
| 2025-10-31 | 137.10 |
| 2025-10-30 | 137.86 |
| 2025-10-28 | 141.25 |
| 2025-10-27 | 142.01 |
| 2025-10-24 | 135.59 |
| 2025-10-23 | 140.50 |
| 2025-10-22 | 132.95 |
| 2025-10-21 | 130.68 |
| 2025-10-20 | 130.68 |
| 2025-10-17 | 128.80 |
| 2025-10-16 | 135.21 |
| 2025-10-15 | 134.84 |
| 2025-10-14 | 129.55 |
| 2025-10-13 | 140.88 |
| 2025-10-10 | 145.03 |
| 2025-10-09 | 138.23 |
| 2025-10-08 | 131.06 |
| 2025-10-06 | 128.80 |
| 2025-10-03 | 129.17 |
| 2025-10-02 | 127.29 |
| 2025-09-30 | 123.89 |
| 2025-09-29 | 123.13 |
| 2025-09-26 | 118.98 |
| 2025-09-25 | 119.73 |
| 2025-09-24 | 119.73 |
| 2025-09-23 | 121.94 |
| 2025-09-22 | 118.63 |
| 2025-09-19 | 124.52 |
| 2025-09-18 | 125.26 |
| 2025-09-17 | 127.10 |
| 2025-09-16 | 124.52 |
| 2025-09-15 | 125.26 |
| 2025-09-12 | 127.10 |
| 2025-09-11 | 127.10 |
| 2025-09-10 | 127.46 |
| 2025-09-09 | 128.20 |
| 2025-09-08 | 126.73 |
| 2025-09-05 | 123.78 |
| 2025-09-04 | 118.63 |
| 2025-09-03 | 119.37 |
| 2025-09-02 | 124.89 |
| 2025-09-01 | 128.20 |
| 2025-08-29 | 128.57 |
| 2025-08-28 | 127.83 |
| 2025-08-27 | 126.73 |
| 2025-08-26 | 129.67 |
| 2025-08-25 | 131.14 |
| 2025-08-22 | 127.46 |
| 2025-08-21 | 127.46 |
| 2025-08-20 | 127.10 |
| 2025-08-19 | 128.20 |
| 2025-08-18 | 129.30 |
| 2025-08-15 | 128.57 |
| 2025-08-14 | 128.20 |
| 2025-08-13 | 130.41 |
| 2025-08-12 | 129.67 |
| 2025-08-11 | 129.67 |
| 2025-08-08 | 128.94 |
| 2025-08-07 | 130.41 |
| 2025-08-06 | 128.57 |
| 2025-08-05 | 130.78 |
| 2025-08-04 | 124.52 |
| 2025-08-01 | 124.15 |
| 2025-07-31 | 127.46 |
| 2025-07-30 | 137.40 |
| 2025-07-29 | 136.30 |
| 2025-07-28 | 144.76 |
| 2025-07-25 | 143.29 |
| 2025-07-24 | 146.97 |
| 2025-07-23 | 143.29 |
| 2025-07-22 | 142.55 |
| 2025-07-21 | 136.30 |
| 2025-07-18 | 135.19 |
| 2025-07-17 | 136.30 |
| 2025-07-16 | 135.19 |
| 2025-07-15 | 136.30 |
| 2025-07-14 | 135.19 |
| 2025-07-11 | 128.57 |
| 2025-07-10 | 124.52 |
| 2025-07-09 | 120.10 |
| 2025-07-08 | 120.47 |
| 2025-07-07 | 118.63 |
| 2025-07-04 | 119.73 |
| 2025-07-03 | 124.89 |
| 2025-07-02 | 121.57 |
| 2025-06-30 | 131.51 |
| 2025-06-27 | 125.62 |
| 2025-06-26 | 134.82 |
| 2025-06-25 | 137.77 |
| 2025-06-24 | 130.04 |
| 2025-06-23 | 126.73 |
| 2025-06-20 | 126.36 |
| 2025-06-19 | 122.68 |
| 2025-06-18 | 130.04 |
| 2025-06-17 | 131.14 |
| 2025-06-16 | 130.41 |
| 2025-06-13 | 132.98 |
| 2025-06-12 | 134.09 |
| 2025-06-11 | 132.98 |
| 2025-06-10 | 132.25 |
| 2025-06-09 | 130.78 |
| 2025-06-06 | 127.83 |
| 2025-06-05 | 128.57 |
| 2025-06-04 | 130.04 |
| 2025-06-03 | 125.99 |
| 2025-06-02 | 121.94 |
| 2025-05-30 | 124.89 |
| 2025-05-29 | 122.68 |
| 2025-05-28 | 120.47 |
| 2025-05-27 | 121.57 |
| 2025-05-26 | 115.69 |
| 2025-05-23 | 119.37 |
| 2025-05-22 | 125.99 |
| 2025-05-21 | 128.94 |
| 2025-05-20 | 125.99 |
| 2025-05-19 | 120.84 |
| 2025-05-16 | 113.48 |
| 2025-05-15 | 111.64 |
| 2025-05-14 | 114.95 |
| 2025-05-13 | 117.53 |
| 2025-05-12 | 116.42 |
| 2025-05-09 | 113.85 |
| 2025-05-08 | 113.48 |
| 2025-05-07 | 114.58 |
| 2025-05-06 | 114.95 |
| 2025-05-02 | 117.16 |
| 2025-04-30 | 119.73 |
| 2025-04-29 | 115.32 |
| 2025-04-28 | 118.63 |
| 2025-04-25 | 119.00 |
| 2025-04-24 | 120.47 |
| 2025-04-23 | 119.00 |
| 2025-04-22 | 118.26 |
| 2025-04-17 | 120.10 |
| 2025-04-16 | 117.89 |
| 2025-04-15 | 120.84 |
| 2025-04-14 | 123.78 |
| 2025-04-11 | 127.46 |
| 2025-04-10 | 126.73 |
| 2025-04-09 | 123.78 |
| 2025-04-08 | 123.41 |
| 2025-04-07 | 114.21 |
| 2025-04-03 | 144.39 |
| 2025-04-02 | 145.50 |
| 2025-04-01 | 148.44 |
| 2025-03-31 | 146.60 |
| 2025-03-28 | 139.24 |
| 2025-03-27 | 135.93 |
| 2025-03-26 | 135.93 |
| 2025-03-25 | 149.18 |
| 2025-03-24 | 152.12 |
| 2025-03-21 | 129.67 |
| 2025-03-20 | 133.72 |
| 2025-03-19 | 125.26 |
| 2025-03-18 | 117.89 |
| 2025-03-17 | 114.95 |
| 2025-03-14 | 114.21 |
| 2025-03-13 | 113.85 |
| 2025-03-12 | 113.11 |
| 2025-03-11 | 114.21 |
| 2025-03-10 | 116.42 |
| 2025-03-07 | 112.74 |
| 2025-03-06 | 113.11 |
| 2025-03-05 | 112.00 |
| 2025-03-04 | 107.59 |
| 2025-03-03 | 104.64 |
| 2025-02-28 | 120.84 |
| 2025-02-27 | 114.21 |
| 2025-02-26 | 106.85 |
| 2025-02-25 | 100.96 |
| 2025-02-24 | 98.75 |
| 2025-02-21 | 95.81 |
| 2025-02-20 | 90.66 |
| 2025-02-19 | 85.14 |
| 2025-02-18 | 87.71 |
| 2025-02-17 | 85.50 |
| 2025-02-14 | 85.14 |
| 2025-02-13 | 80.35 |
| 2025-02-12 | 80.35 |
| 2025-02-11 | 75.57 |
| 2025-02-10 | 74.83 |
| 2025-02-07 | 69.68 |
| 2025-02-06 | 68.94 |
| 2025-02-05 | 64.16 |
| 2025-02-04 | 62.68 |
| 2025-02-03 | 62.68 |
| 2025-01-28 | 65.26 |
| 2025-01-27 | 70.78 |
| 2025-01-24 | 70.05 |
| 2025-01-23 | 70.05 |
| 2025-01-22 | 68.94 |
| 2025-01-21 | 70.05 |
| 2025-01-20 | 67.84 |
| 2025-01-17 | 66.73 |
| 2025-01-16 | 66.38 |
| 2025-01-15 | 66.38 |
| 2025-01-14 | 65.30 |
| 2025-01-13 | 63.87 |
| 2025-01-10 | 64.59 |
| 2025-01-09 | 67.45 |
| 2025-01-08 | 68.52 |
| 2025-01-07 | 68.88 |
| 2025-01-06 | 71.74 |
| 2025-01-03 | 71.74 |
| 2025-01-02 | 80.33 |
| 2024-12-31 | 82.83 |
| 2024-12-30 | 83.19 |
| 2024-12-27 | 81.40 |
| 2024-12-24 | 78.54 |
| 2024-12-23 | 76.04 |
| 2024-12-20 | 74.25 |
| 2024-12-19 | 71.74 |
| 2024-12-18 | 74.96 |
| 2024-12-17 | 76.39 |
| 2024-12-16 | 78.18 |
| 2024-12-13 | 81.04 |
| 2024-12-12 | 82.48 |
| 2024-12-11 | 80.33 |
| 2024-12-10 | 76.04 |
| 2024-12-09 | 76.75 |
| 2024-12-06 | 68.52 |
| 2024-12-05 | 67.45 |
| 2024-12-04 | 67.81 |
| 2024-12-03 | 68.16 |
| 2024-12-02 | 58.50 |
| 2024-11-29 | 55.28 |
| 2024-11-28 | 54.21 |
| 2024-11-27 | 56.71 |
| 2024-11-26 | 55.28 |
| 2024-11-25 | 55.64 |
| 2024-11-22 | 55.64 |
| 2024-11-21 | 58.86 |
| 2024-11-20 | 59.58 |
| 2024-11-19 | 59.58 |
| 2024-11-18 | 59.58 |
| 2024-11-15 | 58.86 |
| 2024-11-14 | 60.29 |
| 2024-11-13 | 63.87 |
| 2024-11-12 | 64.59 |
| 2024-11-11 | 69.24 |
| 2024-11-08 | 72.82 |
| 2024-11-07 | 73.89 |
| 2024-11-06 | 70.31 |
| 2024-11-05 | 72.82 |
| 2024-11-04 | 70.67 |
| 2024-11-01 | 71.03 |
| 2024-10-31 | 69.60 |
| 2024-10-30 | 69.60 |
| 2024-10-29 | 72.82 |
| 2024-10-28 | 75.32 |
| 2024-10-25 | 74.96 |
| 2024-10-24 | 76.04 |
| 2024-10-23 | 79.61 |
| 2024-10-22 | 79.26 |
| 2024-10-21 | 79.61 |
| 2024-10-18 | 80.33 |
| 2024-10-17 | 72.10 |
| 2024-10-16 | 74.96 |
| 2024-10-15 | 73.89 |
| 2024-10-14 | 79.97 |
| 2024-10-10 | 78.90 |
| 2024-10-09 | 75.32 |
| 2024-10-08 | 82.83 |
| 2024-10-07 | 101.80 |
| 2024-10-04 | 96.07 |
| 2024-10-03 | 95.00 |
| 2024-10-02 | 98.22 |
| 2024-09-30 | 87.13 |
| 2024-09-27 | 81.04 |
| 2024-09-26 | 70.67 |
| 2024-09-25 | 63.87 |
| 2024-09-24 | 63.16 |
| 2024-09-23 | 56.00 |
| 2024-09-20 | 59.11 |
| 2024-09-19 | 55.65 |
| 2024-09-17 | 51.85 |
| 2024-09-16 | 53.58 |
| 2024-09-13 | 53.58 |
| 2024-09-12 | 50.46 |
| 2024-09-11 | 50.12 |
| 2024-09-10 | 55.65 |
| 2024-09-09 | 57.38 |
| 2024-09-05 | 62.92 |
| 2024-09-04 | 62.23 |
| 2024-09-03 | 62.92 |
| 2024-09-02 | 61.19 |
| 2024-08-30 | 61.53 |
| 2024-08-29 | 60.50 |
| 2024-08-28 | 58.42 |
| 2024-08-27 | 63.61 |
| 2024-08-26 | 64.65 |
| 2024-08-23 | 62.92 |
| 2024-08-22 | 63.61 |
| 2024-08-21 | 62.23 |
| 2024-08-20 | 63.26 |
| 2024-08-19 | 67.41 |
| 2024-08-16 | 66.03 |
| 2024-08-15 | 66.72 |
| 2024-08-14 | 66.38 |
| 2024-08-13 | 68.11 |
| 2024-08-12 | 69.83 |
| 2024-08-09 | 69.14 |
| 2024-08-08 | 66.03 |
| 2024-08-07 | 68.11 |
| 2024-08-06 | 69.49 |
| 2024-08-05 | 63.95 |
| 2024-08-02 | 70.87 |
| 2024-08-01 | 71.56 |
| 2024-07-31 | 75.72 |
| 2024-07-30 | 72.26 |
| 2024-07-29 | 75.02 |
| 2024-07-26 | 76.06 |
| 2024-07-25 | 71.56 |
| 2024-07-24 | 76.75 |
| 2024-07-23 | 70.18 |
| 2024-07-22 | 67.76 |
| 2024-07-19 | 62.92 |
| 2024-07-18 | 63.61 |
| 2024-07-17 | 63.95 |
| 2024-07-16 | 61.88 |
| 2024-07-15 | 66.03 |
| 2024-07-12 | 67.41 |
| 2024-07-11 | 63.26 |
| 2024-07-10 | 60.15 |
| 2024-07-09 | 63.95 |
| 2024-07-08 | 68.45 |
| 2024-07-05 | 76.75 |
| 2024-07-04 | 77.79 |
| 2024-07-03 | 78.14 |
| 2024-07-02 | 75.02 |
| 2024-06-28 | 73.64 |
| 2024-06-27 | 78.83 |
| 2024-06-26 | 100.97 |
| 2024-06-25 | 108.92 |
| 2024-06-24 | 110.30 |
| 2024-06-21 | 119.99 |
| 2024-06-20 | 119.64 |
| 2024-06-19 | 113.76 |
| 2024-06-18 | 112.38 |
| 2024-06-17 | 109.96 |
| 2024-06-14 | 116.88 |
| 2024-06-13 | 115.15 |
| 2024-06-12 | 107.88 |
| 2024-06-11 | 103.04 |
| 2024-06-07 | 109.27 |
| 2024-06-06 | 100.27 |
| 2024-06-05 | 95.43 |
| 2024-06-04 | 99.24 |
| 2024-06-03 | 101.31 |
| 2024-05-31 | 95.43 |
| 2024-05-30 | 97.16 |
| 2024-05-29 | 94.39 |
| 2024-05-28 | 98.89 |
| 2024-05-27 | 101.31 |
| 2024-05-24 | 93.01 |
| 2024-05-23 | 96.12 |
| 2024-05-22 | 103.04 |
| 2024-05-21 | 99.24 |
| 2024-05-20 | 109.27 |
| 2024-05-17 | 106.15 |
| 2024-05-16 | 99.24 |
| 2024-05-14 | 99.93 |
| 2024-05-13 | 99.24 |
| 2024-05-10 | 80.90 |
| 2024-05-09 | 74.33 |
| 2024-05-08 | 73.64 |
| 2024-05-07 | 77.10 |
| 2024-05-06 | 75.37 |
| 2024-05-03 | 72.95 |
| 2024-05-02 | 77.44 |
| 2024-04-30 | 68.45 |
| 2024-04-29 | 68.80 |
| 2024-04-26 | 70.53 |
| 2024-04-25 | 68.80 |
| 2024-04-24 | 67.07 |
| 2024-04-23 | 63.61 |
| 2024-04-22 | 64.30 |
| 2024-04-19 | 68.80 |
| 2024-04-18 | 68.45 |
| 2024-04-17 | 64.65 |
| 2024-04-16 | 62.57 |
| 2024-04-15 | 68.11 |
| 2024-04-12 | 69.83 |
| 2024-04-11 | 75.02 |
| 2024-04-10 | 76.06 |
| 2024-04-09 | 69.49 |
| 2024-04-08 | 66.38 |
| 2024-04-05 | 61.88 |
| 2024-04-03 | 64.65 |
| 2024-04-02 | 60.50 |
| 2024-03-28 | 58.77 |
| 2024-03-27 | 61.53 |
| 2024-03-26 | 64.30 |
| 2024-03-25 | 68.80 |
| 2024-03-22 | 68.80 |
| 2024-03-21 | 71.91 |
| 2024-03-20 | 69.83 |
| 2024-03-19 | 72.26 |
| 2024-03-18 | 76.75 |
| 2024-03-15 | 73.99 |
| 2024-03-14 | 72.60 |
| 2024-03-13 | 74.68 |
| 2024-03-12 | 73.29 |
| 2024-03-11 | 76.06 |
| 2024-03-08 | 75.02 |
| 2024-03-07 | 73.29 |
| 2024-03-06 | 77.79 |
| 2024-03-05 | 71.91 |
| 2024-03-04 | 73.99 |
| 2024-03-01 | 73.64 |
| 2024-02-29 | 85.75 |
| 2024-02-28 | 78.14 |
| 2024-02-27 | 69.14 |
| 2024-02-26 | 64.99 |
| 2024-02-23 | 62.92 |
| 2024-02-22 | 67.76 |
| 2024-02-21 | 63.95 |
| 2024-02-20 | 64.30 |
| 2024-02-19 | 58.77 |
| 2024-02-16 | 61.53 |
| 2024-02-15 | 53.92 |
| 2024-02-14 | 53.23 |
| 2024-02-09 | 44.58 |
| 2024-02-08 | 44.58 |
| 2024-02-07 | 41.47 |
| 2024-02-06 | 41.47 |
| 2024-02-05 | 35.94 |
| 2024-02-02 | 38.01 |
| 2024-02-01 | 38.70 |
| 2024-01-31 | 38.01 |
| 2024-01-30 | 38.01 |
| 2024-01-29 | 44.58 |
| 2024-01-26 | 44.58 |
| 2024-01-25 | 44.25 |
| 2024-01-24 | 40.89 |
| 2024-01-23 | 34.19 |
| 2024-01-22 | 31.50 |
| 2024-01-19 | 35.53 |
| 2024-01-18 | 38.55 |
| 2024-01-17 | 34.52 |
| 2024-01-16 | 44.92 |
| 2024-01-15 | 49.62 |
| 2024-01-12 | 47.94 |
| 2024-01-11 | 45.59 |
| 2024-01-10 | 43.24 |
| 2024-01-09 | 47.94 |
| 2024-01-08 | 49.28 |
| 2024-01-05 | 52.64 |
| 2024-01-04 | 52.97 |
| 2024-01-03 | 48.27 |
| 2024-01-02 | 42.91 |
| 2023-12-29 | 43.91 |
| 2023-12-28 | 44.58 |
| 2023-12-27 | 42.57 |
| 2023-12-22 | 31.50 |
| 2023-12-21 | 32.84 |
| 2023-12-20 | 29.49 |
| 2023-12-19 | 26.81 |
| 2023-12-18 | 32.84 |
| 2023-12-15 | 33.51 |
| 2023-12-14 | 34.86 |
| 2023-12-13 | 32.51 |
| 2023-12-12 | 39.22 |
| 2023-12-11 | 36.53 |
| 2023-12-08 | 38.21 |
| 2023-12-07 | 39.22 |
| 2023-12-06 | 41.90 |
| 2023-12-05 | 40.56 |
| 2023-12-04 | 43.58 |
| 2023-12-01 | 45.93 |
| 2023-11-30 | 48.95 |
| 2023-11-29 | 54.98 |
| 2023-11-28 | 60.02 |
| 2023-11-27 | 63.71 |
| 2023-11-24 | 69.74 |
| 2023-11-23 | 69.74 |
| 2023-11-22 | 68.74 |
| 2023-11-21 | 71.42 |
| 2023-11-20 | 73.10 |
| 2023-11-17 | 71.09 |
| 2023-11-16 | 70.75 |
| 2023-11-15 | 67.73 |
| 2023-11-14 | 67.40 |
| 2023-11-13 | 69.41 |
| 2023-11-10 | 69.74 |
| 2023-11-09 | 68.74 |
| 2023-11-08 | 69.41 |
| 2023-11-07 | 72.09 |
| 2023-11-06 | 72.76 |
| 2023-11-03 | 68.07 |
| 2023-11-02 | 65.05 |
| 2023-11-01 | 67.40 |
| 2023-10-31 | 66.05 |
| 2023-10-30 | 67.40 |
| 2023-10-27 | 66.05 |
| 2023-10-26 | 62.70 |
| 2023-10-25 | 66.39 |
| 2023-10-24 | 63.71 |
| 2023-10-20 | 64.38 |
| 2023-10-19 | 63.04 |
| 2023-10-18 | 66.73 |
| 2023-10-17 | 68.74 |
| 2023-10-16 | 67.73 |
| 2023-10-13 | 72.76 |
| 2023-10-12 | 76.45 |
| 2023-10-11 | 74.78 |
| 2023-10-10 | 69.41 |
| 2023-10-09 | 69.41 |
| 2023-10-06 | 71.42 |
| 2023-10-05 | 64.71 |
| 2023-10-04 | 66.39 |
| 2023-10-03 | 69.07 |
| 2023-09-29 | 70.08 |
| 2023-09-28 | 68.74 |
| 2023-09-27 | 67.06 |
| 2023-09-26 | 68.74 |
| 2023-09-25 | 72.76 |
| 2023-09-22 | 76.45 |
| 2023-09-21 | 75.45 |
| 2023-09-20 | 73.43 |
| 2023-09-19 | 78.47 |
| 2023-09-18 | 77.80 |
| 2023-09-15 | 75.52 |
| 2023-09-14 | 73.58 |
| 2023-09-13 | 75.20 |
| 2023-09-12 | 77.80 |
| 2023-09-11 | 80.07 |
| 2023-09-07 | 90.77 |
| 2023-09-06 | 97.59 |
| 2023-09-05 | 98.88 |
| 2023-09-04 | 97.59 |
| 2023-08-31 | 95.32 |
| 2023-08-30 | 99.21 |
| 2023-08-29 | 98.56 |
| 2023-08-28 | 99.53 |
| 2023-08-25 | 101.16 |
| 2023-08-24 | 104.40 |
| 2023-08-23 | 108.94 |
| 2023-08-22 | 109.59 |
| 2023-08-21 | 106.67 |
| 2023-08-18 | 112.84 |
| 2023-08-17 | 113.48 |
| 2023-08-16 | 113.48 |
| 2023-08-15 | 115.11 |
| 2023-08-14 | 117.38 |
| 2023-08-11 | 115.76 |
| 2023-08-10 | 116.08 |
| 2023-08-09 | 118.35 |
| 2023-08-08 | 114.46 |
| 2023-08-07 | 112.51 |
| 2023-08-04 | 116.73 |
| 2023-08-03 | 113.48 |
| 2023-08-02 | 110.56 |
| 2023-08-01 | 113.48 |
| 2023-07-31 | 114.46 |
| 2023-07-28 | 108.62 |
| 2023-07-27 | 103.75 |
| 2023-07-26 | 104.40 |
| 2023-07-25 | 102.13 |
| 2023-07-24 | 98.24 |
| 2023-07-21 | 101.16 |
| 2023-07-20 | 107.32 |
| 2023-07-19 | 103.10 |
| 2023-07-18 | 95.64 |
| 2023-07-14 | 90.45 |
| 2023-07-13 | 84.93 |
| 2023-07-12 | 84.93 |
| 2023-07-11 | 85.26 |
| 2023-07-10 | 86.88 |
| 2023-07-07 | 88.50 |
| 2023-07-06 | 88.50 |
| 2023-07-05 | 91.10 |
| 2023-07-04 | 94.02 |
| 2023-07-03 | 93.04 |
| 2023-06-30 | 92.07 |
| 2023-06-29 | 92.07 |
| 2023-06-28 | 90.12 |
| 2023-06-27 | 90.77 |
| 2023-06-26 | 85.91 |
| 2023-06-23 | 82.34 |
| 2023-06-21 | 86.88 |
| 2023-06-20 | 89.15 |
| 2023-06-19 | 90.12 |
| 2023-06-16 | 93.37 |
| 2023-06-15 | 90.12 |
| 2023-06-14 | 90.45 |
| 2023-06-13 | 92.40 |
| 2023-06-12 | 92.40 |
| 2023-06-09 | 94.67 |
| 2023-06-08 | 93.04 |
| 2023-06-07 | 94.34 |
| 2023-06-06 | 92.07 |
| 2023-06-05 | 92.40 |
| 2023-06-02 | 91.75 |
| 2023-06-01 | 88.18 |
| 2023-05-31 | 87.53 |
| 2023-05-30 | 89.80 |
| 2023-05-29 | 92.07 |
| 2023-05-25 | 84.93 |
| 2023-05-24 | 86.88 |
| 2023-05-23 | 88.50 |
| 2023-05-22 | 95.96 |
| 2023-05-19 | 93.69 |
| 2023-05-18 | 96.29 |
| 2023-05-17 | 96.61 |
| 2023-05-16 | 97.59 |
| 2023-05-15 | 99.53 |
| 2023-05-12 | 100.18 |
| 2023-05-11 | 101.16 |
| 2023-05-10 | 104.08 |
| 2023-05-09 | 103.75 |
| 2023-05-08 | 110.24 |
| 2023-05-05 | 107.00 |
| 2023-05-04 | 99.86 |
| 2023-05-03 | 96.61 |
| 2023-05-02 | 101.48 |
| 2023-04-28 | 103.75 |
| 2023-04-27 | 105.05 |
| 2023-04-26 | 107.00 |
| 2023-04-25 | 104.40 |
| 2023-04-24 | 109.27 |
| 2023-04-21 | 107.00 |
| 2023-04-20 | 107.32 |
| 2023-04-19 | 107.00 |
| 2023-04-18 | 111.86 |
| 2023-04-17 | 110.56 |
| 2023-04-14 | 113.81 |
| 2023-04-13 | 115.76 |
| 2023-04-12 | 114.78 |
| 2023-04-11 | 110.89 |
| 2023-04-06 | 105.37 |
| 2023-04-04 | 107.00 |
| 2023-04-03 | 110.24 |
| 2023-03-31 | 107.97 |
| 2023-03-30 | 107.97 |
| 2023-03-29 | 109.27 |
| 2023-03-28 | 111.21 |
| 2023-03-27 | 109.59 |
| 2023-03-24 | 111.86 |
| 2023-03-23 | 116.40 |
| 2023-03-22 | 116.40 |
| 2023-03-21 | 117.05 |
| 2023-03-20 | 117.05 |
| 2023-03-17 | 126.46 |
| 2023-03-16 | 119.00 |
| 2023-03-15 | 119.00 |
| 2023-03-14 | 119.65 |
| 2023-03-13 | 127.11 |
| 2023-03-10 | 127.76 |
| 2023-03-09 | 135.55 |
| 2023-03-08 | 137.49 |
| 2023-03-07 | 138.14 |
| 2023-03-06 | 139.76 |
| 2023-03-03 | 128.73 |
| 2023-03-02 | 126.46 |
| 2023-03-01 | 126.46 |
| 2023-02-28 | 126.46 |
| 2023-02-27 | 125.16 |
| 2023-02-24 | 131.98 |
| 2023-02-23 | 131.98 |
| 2023-02-22 | 130.68 |
| 2023-02-21 | 130.36 |
| 2023-02-20 | 130.03 |
| 2023-02-17 | 123.87 |
| 2023-02-16 | 127.11 |
| 2023-02-15 | 127.76 |
| 2023-02-14 | 123.32 |
| 2023-02-13 | 125.86 |
| 2023-02-10 | 130.30 |
| 2023-02-09 | 135.06 |
| 2023-02-08 | 137.59 |
| 2023-02-07 | 132.84 |
| 2023-02-06 | 131.25 |
| 2023-02-03 | 128.39 |
| 2023-02-02 | 127.76 |
| 2023-02-01 | 117.29 |
| 2023-01-31 | 116.02 |
| 2023-01-30 | 119.83 |
| 2023-01-27 | 136.32 |
| 2023-01-26 | 118.56 |
| 2023-01-20 | 117.29 |
| 2023-01-19 | 114.12 |
| 2023-01-18 | 110.63 |
| 2023-01-17 | 115.07 |
| 2023-01-16 | 120.78 |
| 2023-01-13 | 115.71 |
| 2023-01-12 | 115.07 |
| 2023-01-11 | 116.66 |
| 2023-01-10 | 117.29 |
| 2023-01-09 | 117.61 |
| 2023-01-06 | 113.49 |
| 2023-01-05 | 114.44 |
| 2023-01-04 | 112.85 |
| 2023-01-03 | 113.17 |
| 2022-12-30 | 104.60 |
| 2022-12-29 | 103.33 |
| 2022-12-28 | 104.60 |
| 2022-12-23 | 100.80 |
| 2022-12-22 | 103.33 |
| 2022-12-21 | 102.07 |
| 2022-12-20 | 103.97 |
| 2022-12-19 | 104.92 |
| 2022-12-16 | 115.07 |
| 2022-12-15 | 111.26 |
| 2022-12-14 | 107.46 |
| 2022-12-13 | 114.12 |
| 2022-12-12 | 105.55 |
| 2022-12-09 | 95.09 |
| 2022-12-08 | 89.06 |
| 2022-12-07 | 84.62 |
| 2022-12-06 | 84.30 |
| 2022-12-05 | 82.08 |
| 2022-12-02 | 78.27 |
| 2022-12-01 | 89.06 |
| 2022-11-30 | 100.80 |
| 2022-11-29 | 95.72 |
| 2022-11-28 | 96.99 |
| 2022-11-25 | 100.16 |
| 2022-11-24 | 100.16 |
| 2022-11-23 | 97.62 |
| 2022-11-22 | 95.40 |
| 2022-11-21 | 95.72 |
| 2022-11-18 | 95.72 |
| 2022-11-17 | 100.80 |
| 2022-11-16 | 93.82 |
| 2022-11-15 | 97.62 |
| 2022-11-14 | 88.74 |
| 2022-11-11 | 83.67 |
| 2022-11-10 | 80.81 |
| 2022-11-09 | 86.52 |
| 2022-11-08 | 85.57 |
| 2022-11-07 | 87.16 |
| 2022-11-04 | 86.20 |
| 2022-11-03 | 80.49 |
| 2022-11-02 | 81.45 |
| 2022-11-01 | 76.37 |
| 2022-10-31 | 76.37 |
| 2022-10-28 | 78.59 |
| 2022-10-27 | 84.94 |
| 2022-10-26 | 86.20 |
| 2022-10-25 | 81.45 |
| 2022-10-24 | 83.67 |
| 2022-10-21 | 91.28 |
| 2022-10-20 | 96.99 |
| 2022-10-19 | 92.87 |
| 2022-10-18 | 87.16 |
| 2022-10-17 | 77.64 |
| 2022-10-14 | 92.23 |
| 2022-10-13 | 91.28 |
| 2022-10-12 | 87.79 |
| 2022-10-11 | 89.38 |
| 2022-10-10 | 93.18 |
| 2022-10-07 | 101.11 |
| 2022-10-06 | 104.60 |
| 2022-10-05 | 105.24 |
| 2022-10-03 | 95.40 |
| 2022-09-30 | 97.31 |
| 2022-09-29 | 100.48 |
| 2022-09-28 | 100.80 |
| 2022-09-27 | 105.55 |
| 2022-09-26 | 101.75 |
| 2022-09-23 | 101.43 |
| 2022-09-22 | 103.02 |
| 2022-09-21 | 105.87 |
| 2022-09-20 | 108.73 |
| 2022-09-19 | 115.71 |
| 2022-09-16 | 117.25 |
| 2022-09-15 | 114.78 |
| 2022-09-14 | 100.87 |
| 2022-09-13 | 121.58 |
| 2022-09-09 | 123.74 |
| 2022-09-08 | 122.20 |
| 2022-09-07 | 122.81 |
| 2022-09-06 | 121.89 |
| 2022-09-05 | 122.50 |
| 2022-09-02 | 123.12 |
| 2022-09-01 | 123.12 |
| 2022-08-31 | 121.27 |
| 2022-08-30 | 121.89 |
| 2022-08-29 | 121.27 |
| 2022-08-26 | 123.12 |
| 2022-08-25 | 120.65 |
| 2022-08-24 | 115.71 |
| 2022-08-23 | 123.12 |
| 2022-08-22 | 120.96 |
| 2022-08-19 | 123.12 |
| 2022-08-18 | 120.34 |
| 2022-08-17 | 109.22 |
| 2022-08-16 | 107.98 |
| 2022-08-15 | 105.82 |
| 2022-08-12 | 109.52 |
| 2022-08-11 | 105.82 |
| 2022-08-10 | 97.16 |
| 2022-08-09 | 101.18 |
| 2022-08-08 | 103.65 |
| 2022-08-05 | 105.20 |
| 2022-08-04 | 103.34 |
| 2022-08-03 | 98.71 |
| 2022-08-02 | 101.49 |
| 2022-08-01 | 112.00 |
| 2022-07-29 | 117.87 |
| 2022-07-28 | 122.50 |
| 2022-07-27 | 122.81 |
| 2022-07-26 | 117.25 |
| 2022-07-25 | 119.41 |
| 2022-07-22 | 119.72 |
| 2022-07-21 | 120.34 |
| 2022-07-20 | 123.12 |
| 2022-07-19 | 119.41 |
| 2022-07-18 | 123.43 |
| 2022-07-15 | 121.27 |
| 2022-07-14 | 122.50 |
| 2022-07-13 | 123.74 |
| 2022-07-12 | 125.29 |
| 2022-07-11 | 127.14 |
| 2022-07-08 | 133.01 |
| 2022-07-07 | 125.29 |
| 2022-07-06 | 125.59 |
| 2022-07-05 | 122.50 |
| 2022-07-04 | 127.14 |
| 2022-06-30 | 125.59 |
| 2022-06-29 | 131.78 |
| 2022-06-28 | 145.37 |
| 2022-06-27 | 132.08 |
| 2022-06-24 | 138.27 |
| 2022-06-23 | 135.48 |
| 2022-06-22 | 135.17 |
| 2022-06-21 | 135.48 |
| 2022-06-20 | 125.90 |
| 2022-06-17 | 128.99 |
| 2022-06-16 | 121.27 |
| 2022-06-15 | 128.69 |
| 2022-06-14 | 131.78 |
| 2022-06-13 | 146.30 |
| 2022-06-10 | 158.66 |
| 2022-06-09 | 155.26 |
| 2022-06-08 | 144.14 |
| 2022-06-07 | 140.12 |
| 2022-06-06 | 143.21 |
| 2022-06-02 | 142.28 |
| 2022-06-01 | 144.75 |
| 2022-05-31 | 141.36 |
| 2022-05-30 | 141.36 |
| 2022-05-27 | 142.59 |
| 2022-05-26 | 144.14 |
| 2022-05-25 | 141.36 |
| 2022-05-24 | 141.36 |
| 2022-05-23 | 145.68 |
| 2022-05-20 | 144.75 |
| 2022-05-19 | 144.75 |
| 2022-05-18 | 149.08 |
| 2022-05-17 | 149.08 |
| 2022-05-16 | 142.90 |
| 2022-05-13 | 144.45 |
| 2022-05-12 | 136.41 |
| 2022-05-11 | 140.12 |
| 2022-05-10 | 149.70 |
| 2022-05-06 | 164.84 |
| 2022-05-05 | 175.35 |
| 2022-05-04 | 173.19 |
| 2022-05-03 | 171.02 |
| 2022-04-29 | 167.62 |
| 2022-04-28 | 168.86 |
| 2022-04-27 | 165.15 |
| 2022-04-26 | 156.81 |
| 2022-04-25 | 157.43 |
| 2022-04-22 | 161.75 |
| 2022-04-21 | 153.72 |
| 2022-04-20 | 154.33 |
| 2022-04-19 | 157.73 |
| 2022-04-14 | 162.06 |
| 2022-04-13 | 164.84 |
| 2022-04-12 | 159.90 |
| 2022-04-11 | 162.37 |
| 2022-04-08 | 175.04 |
| 2022-04-07 | 175.04 |
| 2022-04-06 | 175.04 |
| 2022-04-04 | 173.80 |
| 2022-04-01 | 176.89 |
| 2022-03-31 | 165.15 |
| 2022-03-30 | 171.33 |
| 2022-03-29 | 170.71 |
| 2022-03-28 | 172.57 |
| 2022-03-25 | 164.53 |
| 2022-03-24 | 175.04 |
| 2022-03-23 | 161.75 |
| 2022-03-22 | 159.28 |
| 2022-03-21 | 150.32 |
| 2022-03-18 | 155.57 |
| 2022-03-17 | 151.86 |
| 2022-03-16 | 138.27 |
| 2022-03-15 | 123.74 |
| 2022-03-14 | 144.45 |
| 2022-03-11 | 144.14 |
| 2022-03-10 | 150.32 |
| 2022-03-09 | 143.52 |
| 2022-03-08 | 142.90 |
| 2022-03-07 | 147.85 |
| 2022-03-04 | 153.72 |
| 2022-03-03 | 165.77 |
| 2022-03-02 | 164.53 |
| 2022-03-01 | 169.79 |
| 2022-02-28 | 166.39 |
| 2022-02-25 | 174.11 |
| 2022-02-24 | 175.97 |
| 2022-02-23 | 179.68 |
| 2022-02-22 | 179.06 |
| 2022-02-21 | 181.84 |
| 2022-02-18 | 192.66 |
| 2022-02-17 | 193.27 |
| 2022-02-16 | 191.73 |
| 2022-02-15 | 195.13 |
| 2022-02-14 | 186.78 |
| 2022-02-11 | 191.73 |
| 2022-02-10 | 202.54 |
| 2022-02-09 | 206.87 |
| 2022-02-08 | 202.24 |
| 2022-02-07 | 194.20 |
| 2022-02-04 | 195.75 |
| 2022-01-31 | 181.22 |
| 2022-01-28 | 183.69 |
| 2022-01-27 | 188.02 |
| 2022-01-26 | 193.58 |
| 2022-01-25 | 188.02 |
| 2022-01-24 | 194.20 |
| 2022-01-21 | 203.78 |
| 2022-01-20 | 206.87 |
| 2022-01-19 | 222.63 |
| 2022-01-18 | 231.28 |
| 2022-01-17 | 227.58 |
| 2022-01-14 | 221.40 |
| 2022-01-13 | 218.92 |
| 2022-01-12 | 214.60 |
| 2022-01-11 | 215.21 |
| 2022-01-10 | 213.98 |
| 2022-01-07 | 220.16 |
| 2022-01-06 | 234.37 |
| 2022-01-05 | 228.81 |
| 2022-01-04 | 244.26 |
| 2022-01-03 | 253.53 |
| 2021-12-31 | 245.50 |
| 2021-12-30 | 215.83 |
| 2021-12-29 | 212.74 |
| 2021-12-28 | 176.28 |
| 2021-12-24 | 173.19 |
| 2021-12-23 | 177.82 |
| 2021-12-22 | 168.86 |
| 2021-12-21 | 167.62 |
| 2021-12-20 | 160.52 |
| 2021-12-17 | 166.70 |
| 2021-12-16 | 166.08 |
| 2021-12-15 | 165.15 |
| 2021-12-14 | 166.97 |
| 2021-12-13 | 162.12 |
| 2021-12-10 | 158.48 |
| 2021-12-09 | 168.79 |
| 2021-12-08 | 173.34 |
| 2021-12-07 | 176.68 |
| 2021-12-06 | 177.89 |
| 2021-12-03 | 181.84 |
| 2021-12-02 | 189.72 |
| 2021-12-01 | 175.47 |
| 2021-11-30 | 171.83 |
| 2021-11-29 | 154.84 |
| 2021-11-26 | 137.85 |
| 2021-11-25 | 141.18 |
| 2021-11-24 | 132.69 |
| 2021-11-23 | 123.59 |
| 2021-11-22 | 119.04 |
| 2021-11-19 | 121.46 |
| 2021-11-18 | 119.95 |
| 2021-11-17 | 124.50 |
| 2021-11-16 | 126.02 |
| 2021-11-15 | 127.53 |
| 2021-11-12 | 141.49 |
| 2021-11-11 | 141.18 |
| 2021-11-10 | 144.52 |
| 2021-11-09 | 146.65 |
| 2021-11-08 | 149.07 |
| 2021-11-05 | 144.82 |
| 2021-11-04 | 152.41 |
| 2021-11-03 | 147.56 |
| 2021-11-02 | 142.40 |
| 2021-11-01 | 140.58 |
| 2021-10-29 | 143.31 |
| 2021-10-28 | 145.74 |
| 2021-10-27 | 148.47 |
| 2021-10-26 | 147.56 |
| 2021-10-25 | 148.77 |
| 2021-10-22 | 149.38 |
| 2021-10-21 | 150.89 |
| 2021-10-20 | 151.80 |
| 2021-10-19 | 160.90 |
| 2021-10-18 | 152.41 |
| 2021-10-15 | 154.23 |
| 2021-10-12 | 154.23 |
| 2021-10-11 | 153.32 |
| 2021-10-08 | 179.11 |
| 2021-10-07 | 189.72 |
| 2021-10-06 | 190.63 |
| 2021-10-05 | 176.98 |
| 2021-10-04 | 159.69 |
| 2021-09-30 | 163.33 |
| 2021-09-29 | 165.15 |
| 2021-09-28 | 159.39 |
| 2021-09-27 | 150.89 |
| 2021-09-24 | 162.42 |
| 2021-09-23 | 170.01 |
| 2021-09-21 | 150.59 |
| 2021-09-20 | 147.86 |
| 2021-09-17 | 152.71 |
| 2021-09-16 | 158.48 |
| 2021-09-15 | 159.39 |
| 2021-09-14 | 143.91 |
| 2021-09-13 | 149.07 |
| 2021-09-10 | 162.42 |
| 2021-09-09 | 146.95 |
| 2021-09-08 | 149.38 |
| 2021-09-07 | 145.74 |
| 2021-09-06 | 142.70 |
| 2021-09-03 | 149.54 |
| 2021-09-02 | 143.30 |
| 2021-09-01 | 130.80 |
| 2021-08-31 | 130.51 |
| 2021-08-30 | 131.40 |
| 2021-08-27 | 133.48 |
| 2021-08-26 | 123.07 |
| 2021-08-25 | 115.34 |
| 2021-08-24 | 112.07 |
| 2021-08-23 | 99.87 |
| 2021-08-20 | 97.19 |
| 2021-08-19 | 103.44 |
| 2021-08-18 | 102.55 |
| 2021-08-17 | 95.41 |
| 2021-08-16 | 94.82 |
| 2021-08-13 | 95.11 |
| 2021-08-12 | 86.19 |
| 2021-08-11 | 90.06 |
| 2021-08-10 | 88.27 |
| 2021-08-09 | 82.62 |
| 2021-08-06 | 79.94 |
| 2021-08-05 | 77.86 |
| 2021-08-04 | 79.35 |
| 2021-08-03 | 79.35 |
| 2021-08-02 | 76.67 |
| 2021-07-30 | 74.00 |
| 2021-07-29 | 72.51 |
| 2021-07-28 | 71.02 |
| 2021-07-27 | 71.32 |
| 2021-07-26 | 73.10 |
| 2021-07-23 | 76.67 |
| 2021-07-22 | 78.75 |
| 2021-07-21 | 78.16 |
| 2021-07-20 | 77.86 |
| 2021-07-19 | 79.94 |
| 2021-07-16 | 80.84 |
| 2021-07-15 | 83.22 |
| 2021-07-14 | 82.92 |
| 2021-07-13 | 84.70 |
| 2021-07-12 | 87.08 |
| 2021-07-09 | 88.27 |
| 2021-07-08 | 82.03 |
| 2021-07-07 | 79.05 |
| 2021-07-06 | 77.86 |
| 2021-07-05 | 79.05 |
| 2021-07-02 | 81.13 |
| 2021-06-30 | 77.86 |
| 2021-06-29 | 76.67 |
| 2021-06-28 | 79.65 |
| 2021-06-25 | 77.27 |
| 2021-06-24 | 78.16 |
| 2021-06-23 | 75.78 |
| 2021-06-22 | 75.78 |
| 2021-06-21 | 76.37 |
| 2021-06-18 | 77.27 |
| 2021-06-17 | 72.81 |
| 2021-06-16 | 72.81 |
| 2021-06-15 | 74.00 |
| 2021-06-11 | 74.89 |
| 2021-06-10 | 74.89 |
| 2021-06-09 | 77.27 |
| 2021-06-08 | 77.27 |
| 2021-06-07 | 77.86 |
| 2021-06-04 | 77.27 |
| 2021-06-03 | 78.16 |
| 2021-06-02 | 79.35 |
| 2021-06-01 | 77.56 |
| 2021-05-31 | 77.56 |
| 2021-05-28 | 79.94 |
| 2021-05-27 | 82.62 |
| 2021-05-26 | 81.13 |
| 2021-05-25 | 80.84 |
| 2021-05-24 | 82.92 |
| 2021-05-21 | 82.32 |
| 2021-05-20 | 85.00 |
| 2021-05-18 | 84.70 |
| 2021-05-17 | 82.32 |
| 2021-05-14 | 81.13 |
| 2021-05-13 | 81.73 |
| 2021-05-12 | 88.27 |
| 2021-05-11 | 92.44 |
| 2021-05-10 | 92.14 |
| 2021-05-07 | 84.70 |
| 2021-05-06 | 84.41 |
| 2021-05-05 | 83.51 |
| 2021-05-04 | 83.81 |
| 2021-05-03 | 85.30 |
| 2021-04-30 | 87.38 |
| 2021-04-29 | 85.89 |
| 2021-04-28 | 85.89 |
| 2021-04-27 | 85.00 |
| 2021-04-26 | 84.70 |
| 2021-04-23 | 85.00 |
| 2021-04-22 | 84.11 |
| 2021-04-21 | 83.22 |
| 2021-04-20 | 86.49 |
| 2021-04-19 | 85.89 |
| 2021-04-16 | 87.08 |
| 2021-04-15 | 86.19 |
| 2021-04-14 | 84.41 |
| 2021-04-13 | 86.19 |
| 2021-04-12 | 87.38 |
| 2021-04-09 | 85.89 |
| 2021-04-08 | 87.97 |
| 2021-04-07 | 87.97 |
| 2021-04-01 | 88.27 |
| 2021-03-31 | 89.16 |
| 2021-03-30 | 89.76 |
| 2021-03-29 | 87.97 |
| 2021-03-26 | 85.00 |
| 2021-03-25 | 84.70 |
| 2021-03-24 | 85.89 |
| 2021-03-23 | 86.49 |
| 2021-03-22 | 90.35 |
| 2021-03-19 | 90.65 |
| 2021-03-18 | 87.38 |
| 2021-03-17 | 87.97 |
| 2021-03-16 | 91.54 |
| 2021-03-15 | 90.06 |
| 2021-03-12 | 85.00 |
| 2021-03-11 | 84.70 |
| 2021-03-10 | 85.30 |
| 2021-03-09 | 78.46 |
| 2021-03-08 | 82.03 |
| 2021-03-05 | 81.13 |
| 2021-03-04 | 83.51 |
| 2021-03-03 | 84.41 |
| 2021-03-02 | 83.22 |
| 2021-03-01 | 85.30 |
| 2021-02-26 | 81.73 |
| 2021-02-25 | 84.41 |
| 2021-02-24 | 78.75 |
| 2021-02-23 | 81.43 |
| 2021-02-22 | 84.41 |
| 2021-02-19 | 82.92 |
| 2021-02-18 | 83.81 |
| 2021-02-17 | 84.11 |
| 2021-02-16 | 83.81 |
| 2021-02-11 | 81.43 |
| 2021-02-10 | 80.54 |
| 2021-02-09 | 76.08 |
| 2021-02-08 | 78.46 |
| 2021-02-05 | 76.97 |
| 2021-02-04 | 78.46 |
| 2021-02-03 | 82.92 |
| 2021-02-02 | 79.65 |
| 2021-02-01 | 78.75 |
| 2021-01-29 | 79.05 |
| 2021-01-28 | 82.03 |
| 2021-01-27 | 85.00 |
| 2021-01-26 | 89.16 |
| 2021-01-25 | 91.25 |
| 2021-01-22 | 91.54 |
| 2021-01-21 | 94.82 |
| 2021-01-20 | 97.79 |
| 2021-01-19 | 96.30 |
| 2021-01-18 | 95.11 |
| 2021-01-15 | 94.82 |
| 2021-01-14 | 94.82 |
| 2021-01-13 | 96.30 |
| 2021-01-12 | 94.82 |
| 2021-01-11 | 95.41 |
| 2021-01-08 | 94.52 |
| 2021-01-07 | 85.30 |
| 2021-01-06 | 80.84 |
| 2021-01-05 | 81.43 |
| 2021-01-04 | 80.84 |
| 2020-12-31 | 80.24 |
| 2020-12-30 | 78.46 |
| 2020-12-29 | 84.11 |
| 2020-12-28 | 80.84 |
| 2020-12-24 | 88.57 |
| 2020-12-23 | 79.35 |
| 2020-12-22 | 87.08 |
| 2020-12-21 | 93.63 |
| 2020-12-18 | 93.33 |
| 2020-12-17 | 92.73 |
| 2020-12-16 | 93.33 |
| 2020-12-15 | 97.19 |
| 2020-12-14 | 95.11 |
| 2020-12-11 | 93.33 |
| 2020-12-10 | 89.76 |
| 2020-12-09 | 93.92 |
| 2020-12-08 | 94.21 |
| 2020-12-07 | 92.18 |
| 2020-12-04 | 93.05 |
| 2020-12-03 | 95.38 |
| 2020-12-02 | 89.85 |
| 2020-12-01 | 89.85 |
| 2020-11-30 | 77.06 |
| 2020-11-27 | 73.86 |
| 2020-11-26 | 68.92 |
| 2020-11-25 | 68.92 |
| 2020-11-24 | 68.63 |
| 2020-11-23 | 70.08 |
| 2020-11-20 | 69.50 |
| 2020-11-19 | 72.12 |
| 2020-11-18 | 72.12 |
| 2020-11-17 | 71.54 |
| 2020-11-16 | 69.50 |
| 2020-11-13 | 68.63 |
| 2020-11-12 | 68.92 |
| 2020-11-11 | 71.54 |
| 2020-11-10 | 68.63 |
| 2020-11-09 | 66.88 |
| 2020-11-06 | 65.14 |
| 2020-11-05 | 64.85 |
| 2020-11-04 | 63.10 |
| 2020-11-03 | 62.52 |
| 2020-11-02 | 61.36 |
| 2020-10-30 | 61.36 |
| 2020-10-29 | 65.72 |
| 2020-10-28 | 64.27 |
| 2020-10-27 | 68.05 |
| 2020-10-23 | 66.59 |
| 2020-10-22 | 62.81 |
| 2020-10-21 | 72.12 |
| 2020-10-20 | 70.66 |
| 2020-10-19 | 69.79 |
| 2020-10-16 | 72.41 |
| 2020-10-15 | 70.37 |
| 2020-10-14 | 73.57 |
| 2020-10-12 | 76.19 |
| 2020-10-09 | 73.57 |
| 2020-10-08 | 75.02 |
| 2020-10-07 | 76.77 |
| 2020-10-06 | 78.22 |
| 2020-10-05 | 79.10 |
| 2020-09-30 | 76.77 |
| 2020-09-29 | 73.57 |
| 2020-09-28 | 76.19 |
| 2020-09-25 | 70.66 |
| 2020-09-24 | 74.73 |
| 2020-09-23 | 77.35 |
| 2020-09-22 | 76.19 |
| 2020-09-21 | 77.64 |
| 2020-09-18 | 78.80 |
| 2020-09-17 | 78.80 |
| 2020-09-16 | 78.51 |
| 2020-09-15 | 79.68 |
| 2020-09-14 | 77.93 |
| 2020-09-11 | 76.19 |
| 2020-09-10 | 76.19 |
| 2020-09-09 | 75.02 |
| 2020-09-08 | 75.02 |
| 2020-09-07 | 73.86 |
| 2020-09-04 | 74.43 |
| 2020-09-03 | 78.68 |
| 2020-09-02 | 76.69 |
| 2020-09-01 | 79.81 |
| 2020-08-31 | 80.66 |
| 2020-08-28 | 80.94 |
| 2020-08-27 | 80.94 |
| 2020-08-26 | 79.53 |
| 2020-08-25 | 79.53 |
| 2020-08-24 | 76.98 |
| 2020-08-21 | 80.66 |
| 2020-08-20 | 81.22 |
| 2020-08-19 | 84.34 |
| 2020-08-18 | 85.47 |
| 2020-08-17 | 85.19 |
| 2020-08-14 | 82.64 |
| 2020-08-13 | 83.77 |
| 2020-08-12 | 81.51 |
| 2020-08-11 | 89.44 |
| 2020-08-10 | 92.83 |
| 2020-08-07 | 90.00 |
| 2020-08-06 | 86.04 |
| 2020-08-05 | 86.60 |
| 2020-08-04 | 85.47 |
| 2020-08-03 | 86.32 |
| 2020-07-31 | 89.44 |
| 2020-07-30 | 78.39 |
| 2020-07-29 | 76.41 |
| 2020-07-28 | 76.98 |
| 2020-07-27 | 74.71 |
| 2020-07-24 | 69.61 |
| 2020-07-23 | 73.30 |
| 2020-07-22 | 71.31 |
| 2020-07-21 | 74.15 |
| 2020-07-20 | 74.43 |
| 2020-07-17 | 67.63 |
| 2020-07-16 | 63.67 |
| 2020-07-15 | 65.65 |
| 2020-07-14 | 65.37 |
| 2020-07-13 | 69.05 |
| 2020-07-10 | 65.08 |
| 2020-07-09 | 67.07 |
| 2020-07-08 | 68.77 |
| 2020-07-07 | 67.07 |
| 2020-07-06 | 69.33 |
| 2020-07-03 | 59.14 |
| 2020-07-02 | 57.44 |
| 2020-06-30 | 58.00 |
| 2020-06-29 | 57.16 |
| 2020-06-26 | 58.00 |
| 2020-06-24 | 59.42 |
| 2020-06-23 | 58.85 |
| 2020-06-22 | 58.57 |
| 2020-06-19 | 63.10 |
| 2020-06-18 | 60.55 |
| 2020-06-17 | 56.59 |
| 2020-06-16 | 55.46 |
| 2020-06-15 | 47.81 |
| 2020-06-12 | 50.08 |
| 2020-06-11 | 53.47 |
| 2020-06-10 | 54.89 |
| 2020-06-09 | 56.59 |
| 2020-06-08 | 54.61 |
| 2020-06-05 | 53.47 |
| 2020-06-04 | 51.49 |
| 2020-06-03 | 50.36 |
| 2020-06-02 | 50.08 |
| 2020-06-01 | 49.79 |
| 2020-05-29 | 46.40 |
| 2020-05-28 | 44.41 |
| 2020-05-27 | 48.38 |
| 2020-05-26 | 52.06 |
| 2020-05-25 | 51.49 |
| 2020-05-22 | 49.51 |
| 2020-05-21 | 58.57 |
| 2020-05-20 | 60.55 |
| 2020-05-19 | 59.42 |
| 2020-05-18 | 56.87 |
| 2020-05-15 | 58.00 |
| 2020-05-14 | 59.42 |
| 2020-05-13 | 62.54 |
| 2020-05-12 | 61.97 |
| 2020-05-11 | 63.67 |
| 2020-05-08 | 66.50 |
| 2020-05-07 | 67.07 |
| 2020-05-06 | 65.93 |
| 2020-05-05 | 68.48 |
| 2020-05-04 | 64.23 |
| 2020-04-29 | 66.22 |
| 2020-04-28 | 73.30 |
| 2020-04-27 | 73.30 |
| 2020-04-24 | 69.05 |
| 2020-04-23 | 69.05 |
| 2020-04-22 | 69.05 |
| 2020-04-21 | 70.46 |
| 2020-04-20 | 73.58 |
| 2020-04-17 | 68.48 |
| 2020-04-16 | 65.37 |
| 2020-04-15 | 63.67 |
| 2020-04-14 | 67.92 |
| 2020-04-09 | 67.63 |
| 2020-04-08 | 69.05 |
| 2020-04-07 | 64.80 |
| 2020-04-06 | 64.52 |
| 2020-04-03 | 63.67 |
| 2020-04-02 | 60.84 |
| 2020-04-01 | 59.99 |
| 2020-03-31 | 64.80 |
| 2020-03-30 | 60.84 |
| 2020-03-27 | 63.39 |
| 2020-03-26 | 62.82 |
| 2020-03-25 | 64.80 |
| 2020-03-24 | 52.91 |
| 2020-03-23 | 51.21 |
| 2020-03-20 | 55.17 |
| 2020-03-19 | 49.79 |
| 2020-03-18 | 58.29 |
| 2020-03-17 | 68.48 |
| 2020-03-16 | 74.15 |
| 2020-03-13 | 78.96 |
| 2020-03-12 | 87.45 |
| 2020-03-11 | 90.57 |
| 2020-03-10 | 87.45 |
| 2020-03-09 | 80.66 |
| 2020-03-06 | 80.09 |
| 2020-03-05 | 82.07 |
| 2020-03-04 | 77.54 |
| 2020-03-03 | 77.54 |
| 2020-03-02 | 74.99 |
| 2020-02-28 | 75.84 |
| 2020-02-27 | 77.26 |
| 2020-02-26 | 71.60 |
| 2020-02-25 | 73.01 |
| 2020-02-24 | 76.41 |
| 2020-02-21 | 83.77 |
| 2020-02-20 | 82.92 |
| 2020-02-19 | 82.64 |
| 2020-02-18 | 80.37 |
| 2020-02-17 | 79.81 |
| 2020-02-14 | 81.79 |
| 2020-02-13 | 81.79 |
| 2020-02-12 | 84.06 |
| 2020-02-11 | 81.79 |
| 2020-02-10 | 81.22 |
| 2020-02-07 | 78.11 |
| 2020-02-06 | 75.84 |
| 2020-02-05 | 77.83 |
| 2020-02-04 | 78.39 |
| 2020-02-03 | 73.30 |
| 2020-01-31 | 72.16 |
| 2020-01-30 | 76.41 |
| 2020-01-29 | 81.22 |
| 2020-01-24 | 87.74 |
| 2020-01-23 | 86.32 |
| 2020-01-22 | 90.29 |
| 2020-01-21 | 86.04 |
| 2020-01-20 | 88.02 |
| 2020-01-17 | 85.75 |
| 2020-01-16 | 79.81 |
| 2020-01-15 | 71.03 |
| 2020-01-14 | 71.60 |
| 2020-01-13 | 70.46 |
| 2020-01-10 | 69.90 |
| 2020-01-09 | 69.90 |
| 2020-01-08 | 69.90 |
| 2020-01-07 | 71.88 |
| 2020-01-06 | 71.88 |
| 2020-01-03 | 69.61 |
| 2020-01-02 | 65.93 |
| 2019-12-31 | 65.08 |
| 2019-12-30 | 66.50 |
| 2019-12-27 | 64.23 |
| 2019-12-24 | 66.22 |
| 2019-12-23 | 69.33 |
| 2019-12-20 | 68.20 |
| 2019-12-19 | 72.45 |
| 2019-12-18 | 72.73 |
| 2019-12-17 | 72.45 |
| 2019-12-16 | 71.60 |
| 2019-12-13 | 67.07 |
| 2019-12-12 | 64.52 |
| 2019-12-11 | 63.95 |
| 2019-12-10 | 61.46 |
| 2019-12-09 | 57.04 |
| 2019-12-06 | 56.49 |
| 2019-12-05 | 57.59 |
| 2019-12-04 | 56.21 |
| 2019-12-03 | 58.42 |
| 2019-12-02 | 60.91 |
| 2019-11-29 | 66.16 |
| 2019-11-28 | 66.44 |
| 2019-11-27 | 69.20 |
| 2019-11-26 | 65.89 |
| 2019-11-25 | 65.89 |
| 2019-11-22 | 64.50 |
| 2019-11-21 | 64.78 |
| 2019-11-20 | 65.06 |
| 2019-11-19 | 65.89 |
| 2019-11-18 | 65.61 |
| 2019-11-15 | 65.89 |
| 2019-11-14 | 64.23 |
| 2019-11-13 | 63.95 |
| 2019-11-12 | 67.27 |
| 2019-11-11 | 65.89 |
| 2019-11-08 | 67.55 |
| 2019-11-07 | 67.27 |
| 2019-11-06 | 68.37 |
| 2019-11-05 | 71.14 |
| 2019-11-04 | 70.59 |
| 2019-11-01 | 63.95 |
| 2019-10-31 | 65.89 |
| 2019-10-30 | 66.16 |
| 2019-10-29 | 66.44 |
| 2019-10-28 | 67.82 |
| 2019-10-25 | 69.76 |
| 2019-10-24 | 69.20 |
| 2019-10-23 | 66.99 |
| 2019-10-22 | 68.65 |
| 2019-10-21 | 67.82 |
| 2019-10-18 | 68.10 |
| 2019-10-17 | 68.65 |
| 2019-10-16 | 65.33 |
| 2019-10-15 | 66.99 |
| 2019-10-14 | 67.27 |
| 2019-10-11 | 68.65 |
| 2019-10-10 | 65.89 |
| 2019-10-09 | 67.55 |
| 2019-10-08 | 67.82 |
| 2019-10-04 | 65.33 |
| 2019-10-03 | 65.89 |
| 2019-10-02 | 67.55 |
| 2019-09-30 | 68.37 |
| 2019-09-27 | 67.55 |
| 2019-09-26 | 69.76 |
| 2019-09-25 | 70.59 |
| 2019-09-24 | 74.73 |
| 2019-09-23 | 75.56 |
| 2019-09-20 | 81.65 |
| 2019-09-19 | 71.69 |
| 2019-09-18 | 72.80 |
| 2019-09-17 | 73.08 |
| 2019-09-16 | 73.63 |
| 2019-09-13 | 73.35 |
| 2019-09-12 | 73.90 |
| 2019-09-11 | 76.12 |
| 2019-09-10 | 69.20 |
| 2019-09-09 | 68.37 |
| 2019-09-06 | 72.69 |
| 2019-09-05 | 71.61 |
| 2019-09-04 | 70.80 |
| 2019-09-03 | 66.76 |
| 2019-09-02 | 67.03 |
| 2019-08-30 | 70.26 |
| 2019-08-29 | 65.14 |
| 2019-08-28 | 61.91 |
| 2019-08-27 | 55.71 |
| 2019-08-26 | 51.94 |
| 2019-08-23 | 59.75 |
| 2019-08-22 | 65.14 |
| 2019-08-21 | 66.49 |
| 2019-08-20 | 71.07 |
| 2019-08-19 | 70.26 |
| 2019-08-16 | 64.33 |
| 2019-08-15 | 62.45 |
| 2019-08-14 | 63.26 |
| 2019-08-13 | 61.37 |
| 2019-08-12 | 68.91 |
| 2019-08-09 | 68.37 |
| 2019-08-08 | 67.30 |
| 2019-08-07 | 65.41 |
| 2019-08-06 | 68.64 |
| 2019-08-05 | 72.15 |
| 2019-08-02 | 79.42 |
| 2019-08-01 | 84.81 |
| 2019-07-31 | 88.58 |
| 2019-07-30 | 92.62 |
| 2019-07-29 | 93.97 |
| 2019-07-26 | 91.81 |
| 2019-07-25 | 96.12 |
| 2019-07-24 | 98.28 |
| 2019-07-23 | 96.93 |
| 2019-07-22 | 95.85 |
| 2019-07-19 | 97.47 |
| 2019-07-18 | 102.32 |
| 2019-07-17 | 97.47 |
| 2019-07-16 | 95.31 |
| 2019-07-15 | 94.51 |
| 2019-07-12 | 90.20 |
| 2019-07-11 | 92.62 |
| 2019-07-10 | 91.27 |
| 2019-07-09 | 93.16 |
| 2019-07-08 | 93.70 |
| 2019-07-05 | 93.16 |
| 2019-07-04 | 90.74 |
| 2019-07-03 | 92.08 |
| 2019-07-02 | 98.01 |
| 2019-06-28 | 107.17 |
| 2019-06-27 | 118.21 |
| 2019-06-26 | 110.67 |
| 2019-06-25 | 110.40 |
| 2019-06-24 | 107.17 |
| 2019-06-21 | 103.40 |
| 2019-06-20 | 105.55 |
| 2019-06-19 | 108.52 |
| 2019-06-18 | 109.59 |
| 2019-06-17 | 111.48 |
| 2019-06-14 | 112.29 |
| 2019-06-13 | 109.32 |
| 2019-06-12 | 110.67 |
| 2019-06-11 | 112.56 |
| 2019-06-10 | 109.86 |
| 2019-06-06 | 99.89 |
| 2019-06-05 | 103.67 |
| 2019-06-04 | 102.59 |
| 2019-06-03 | 106.90 |
| 2019-05-31 | 104.74 |
| 2019-05-30 | 105.28 |
| 2019-05-29 | 106.09 |
| 2019-05-28 | 105.28 |
| 2019-05-27 | 112.29 |
| 2019-05-24 | 111.21 |
| 2019-05-23 | 105.01 |
| 2019-05-22 | 111.48 |
| 2019-05-21 | 113.90 |
| 2019-05-20 | 112.29 |
| 2019-05-17 | 112.56 |
| 2019-05-16 | 110.13 |
| 2019-05-15 | 111.48 |
| 2019-05-14 | 110.40 |
| 2019-05-10 | 111.75 |
| 2019-05-09 | 113.10 |
| 2019-05-08 | 115.79 |
| 2019-05-07 | 116.06 |
| 2019-05-06 | 116.33 |
| 2019-05-03 | 117.68 |
| 2019-05-02 | 116.33 |
| 2019-04-30 | 117.41 |
| 2019-04-29 | 120.37 |
| 2019-04-26 | 123.60 |
| 2019-04-25 | 121.72 |
| 2019-04-24 | 125.76 |
| 2019-04-23 | 120.64 |
| 2019-04-18 | 121.99 |
| 2019-04-17 | 119.29 |
| 2019-04-16 | 119.29 |
| 2019-04-15 | 119.56 |
| 2019-04-12 | 119.02 |
| 2019-04-11 | 123.06 |
| 2019-04-10 | 123.33 |
| 2019-04-09 | 123.06 |
| 2019-04-08 | 122.25 |
| 2019-04-04 | 128.72 |
| 2019-04-03 | 128.99 |
| 2019-04-02 | 123.60 |
| 2019-04-01 | 120.10 |
| 2019-03-29 | 120.91 |
| 2019-03-28 | 120.91 |
| 2019-03-27 | 122.25 |
| 2019-03-26 | 126.57 |
| 2019-03-25 | 123.06 |
| 2019-03-22 | 121.99 |
| 2019-03-21 | 122.25 |
| 2019-03-20 | 122.79 |
| 2019-03-19 | 128.72 |
| 2019-03-18 | 131.15 |
| 2019-03-15 | 134.92 |
| 2019-03-14 | 131.68 |
| 2019-03-13 | 126.30 |
| 2019-03-12 | 132.76 |
| 2019-03-11 | 121.45 |
| 2019-03-08 | 117.14 |
| 2019-03-07 | 118.21 |
| 2019-03-06 | 118.48 |
| 2019-03-05 | 122.25 |
| 2019-03-04 | 123.60 |
| 2019-03-01 | 121.72 |
| 2019-02-28 | 120.37 |
| 2019-02-27 | 122.52 |
| 2019-02-26 | 126.30 |
| 2019-02-25 | 128.72 |
| 2019-02-22 | 132.22 |
| 2019-02-21 | 126.83 |
| 2019-02-20 | 116.06 |
| 2019-02-19 | 116.06 |
| 2019-02-18 | 119.02 |
| 2019-02-15 | 116.87 |
| 2019-02-14 | 118.75 |
| 2019-02-13 | 114.17 |
| 2019-02-12 | 112.83 |
| 2019-02-11 | 119.83 |
| 2019-02-08 | 119.56 |
| 2019-02-04 | 117.68 |
| 2019-02-01 | 121.18 |
| 2019-01-31 | 124.68 |
| 2019-01-30 | 123.06 |
| 2019-01-29 | 124.68 |
| 2019-01-28 | 125.22 |
| 2019-01-25 | 126.30 |
| 2019-01-24 | 126.30 |
| 2019-01-23 | 123.60 |
| 2019-01-22 | 126.03 |
| 2019-01-21 | 123.60 |
| 2019-01-18 | 122.52 |
| 2019-01-17 | 122.52 |
| 2019-01-16 | 123.60 |
| 2019-01-15 | 124.68 |
| 2019-01-14 | 121.18 |
| 2019-01-11 | 125.76 |
| 2019-01-10 | 124.68 |
| 2019-01-09 | 122.25 |
| 2019-01-08 | 119.56 |
| 2019-01-07 | 122.52 |
| 2019-01-04 | 120.91 |
| 2019-01-03 | 118.48 |
| 2019-01-02 | 124.41 |
| 2018-12-31 | 125.76 |
| 2018-12-28 | 121.99 |
| 2018-12-27 | 117.94 |
| 2018-12-24 | 123.06 |
| 2018-12-21 | 125.22 |
| 2018-12-20 | 127.10 |
| 2018-12-19 | 127.37 |
| 2018-12-18 | 127.64 |
| 2018-12-17 | 132.22 |
| 2018-12-14 | 131.15 |
| 2018-12-13 | 134.11 |
| 2018-12-12 | 128.18 |
| 2018-12-11 | 127.12 |
| 2018-12-10 | 131.10 |
| 2018-12-07 | 132.43 |
| 2018-12-06 | 130.31 |
| 2018-12-05 | 133.76 |
| 2018-12-04 | 134.82 |
| 2018-12-03 | 135.62 |
| 2018-11-30 | 133.76 |
| 2018-11-29 | 132.96 |
| 2018-11-28 | 133.23 |
| 2018-11-27 | 130.31 |
| 2018-11-26 | 129.24 |
| 2018-11-23 | 121.28 |
| 2018-11-22 | 122.60 |
| 2018-11-21 | 120.48 |
| 2018-11-20 | 118.35 |
| 2018-11-19 | 122.60 |
| 2018-11-16 | 121.01 |
| 2018-11-15 | 110.12 |
| 2018-11-14 | 109.85 |
| 2018-11-13 | 104.81 |
| 2018-11-12 | 104.27 |
| 2018-11-09 | 103.48 |
| 2018-11-08 | 109.32 |
| 2018-11-07 | 102.95 |
| 2018-11-06 | 103.48 |
| 2018-11-05 | 111.71 |
| 2018-11-02 | 99.76 |
| 2018-11-01 | 89.93 |
| 2018-10-31 | 87.81 |
| 2018-10-30 | 85.41 |
| 2018-10-29 | 86.48 |
| 2018-10-26 | 87.54 |
| 2018-10-25 | 89.66 |
| 2018-10-24 | 94.45 |
| 2018-10-23 | 95.24 |
| 2018-10-22 | 107.99 |
| 2018-10-19 | 105.60 |
| 2018-10-18 | 88.87 |
| 2018-10-16 | 86.48 |
| 2018-10-15 | 91.79 |
| 2018-10-12 | 90.46 |
| 2018-10-11 | 86.74 |
| 2018-10-10 | 99.23 |
| 2018-10-09 | 97.90 |
| 2018-10-08 | 106.40 |
| 2018-10-05 | 111.71 |
| 2018-10-04 | 113.57 |
| 2018-10-03 | 120.48 |
| 2018-10-02 | 116.23 |
| 2018-09-28 | 132.96 |
| 2018-09-27 | 131.37 |
| 2018-09-26 | 133.76 |
| 2018-09-24 | 128.98 |
| 2018-09-21 | 140.67 |
| 2018-09-20 | 126.06 |
| 2018-09-19 | 122.87 |
| 2018-09-18 | 120.48 |
| 2018-09-17 | 121.54 |
| 2018-09-14 | 135.09 |
| 2018-09-13 | 132.96 |
| 2018-09-12 | 141.73 |
| 2018-09-11 | 133.76 |
| 2018-09-10 | 126.06 |
| 2018-09-07 | 127.10 |
| 2018-09-06 | 136.50 |
| 2018-09-05 | 129.45 |
| 2018-09-04 | 132.32 |
| 2018-09-03 | 133.10 |
| 2018-08-31 | 134.67 |
| 2018-08-30 | 133.63 |
| 2018-08-29 | 137.02 |
| 2018-08-28 | 138.59 |
| 2018-08-27 | 136.24 |
| 2018-08-24 | 134.67 |
| 2018-08-23 | 133.89 |
| 2018-08-22 | 139.63 |
| 2018-08-21 | 143.29 |
| 2018-08-20 | 133.37 |
| 2018-08-17 | 133.10 |
| 2018-08-16 | 132.32 |
| 2018-08-15 | 137.28 |
| 2018-08-14 | 157.38 |
| 2018-08-13 | 156.08 |
| 2018-08-10 | 152.42 |
| 2018-08-09 | 147.72 |
| 2018-08-08 | 146.16 |
| 2018-08-07 | 147.98 |
| 2018-08-06 | 144.07 |
| 2018-08-03 | 142.24 |
| 2018-08-02 | 161.04 |
| 2018-08-01 | 163.12 |
| 2018-07-31 | 168.87 |
| 2018-07-30 | 174.61 |
| 2018-07-27 | 173.04 |
| 2018-07-26 | 168.87 |
| 2018-07-25 | 161.56 |
| 2018-07-24 | 165.21 |
| 2018-07-23 | 154.77 |
| 2018-07-20 | 158.69 |
| 2018-07-19 | 156.60 |
| 2018-07-18 | 155.81 |
| 2018-07-17 | 159.21 |
| 2018-07-16 | 160.77 |
| 2018-07-13 | 152.94 |
| 2018-07-12 | 142.24 |
| 2018-07-11 | 140.67 |
| 2018-07-10 | 141.72 |
| 2018-07-09 | 137.80 |
| 2018-07-06 | 136.24 |
| 2018-07-05 | 135.71 |
| 2018-07-04 | 132.84 |
| 2018-07-03 | 131.28 |
| 2018-06-29 | 113.79 |
| 2018-06-28 | 109.61 |
| 2018-06-27 | 107.52 |
| 2018-06-26 | 110.39 |
| 2018-06-25 | 112.48 |
| 2018-06-22 | 112.22 |
| 2018-06-21 | 109.09 |
| 2018-06-20 | 110.92 |
| 2018-06-19 | 104.13 |
| 2018-06-15 | 110.13 |
| 2018-06-14 | 100.48 |
| 2018-06-13 | 101.52 |
| 2018-06-12 | 104.39 |
| 2018-06-11 | 107.52 |
| 2018-06-08 | 103.61 |
| 2018-06-07 | 107.26 |
| 2018-06-06 | 110.13 |
| 2018-06-05 | 104.65 |
| 2018-06-04 | 103.61 |
| 2018-06-01 | 103.87 |
| 2018-05-31 | 101.52 |
| 2018-05-30 | 95.25 |
| 2018-05-29 | 96.82 |
| 2018-05-28 | 97.34 |
| 2018-05-25 | 98.39 |
| 2018-05-24 | 102.82 |
| 2018-05-23 | 102.56 |
| 2018-05-21 | 102.04 |
| 2018-05-18 | 102.04 |
| 2018-05-17 | 104.39 |
| 2018-05-16 | 104.65 |
| 2018-05-15 | 107.52 |
| 2018-05-14 | 107.26 |
| 2018-05-11 | 104.13 |
| 2018-05-10 | 103.61 |
| 2018-05-09 | 102.56 |
| 2018-05-08 | 103.87 |
| 2018-05-07 | 101.00 |
| 2018-05-04 | 103.87 |
| 2018-05-03 | 101.52 |
| 2018-05-02 | 98.13 |
| 2018-04-30 | 95.25 |
| 2018-04-27 | 97.60 |
| 2018-04-26 | 101.78 |
| 2018-04-25 | 106.74 |
| 2018-04-24 | 107.78 |
| 2018-04-23 | 101.52 |
| 2018-04-20 | 103.09 |
| 2018-04-19 | 105.43 |
| 2018-04-18 | 104.65 |
| 2018-04-17 | 105.17 |
| 2018-04-16 | 106.74 |
| 2018-04-13 | 107.78 |
| 2018-04-12 | 108.83 |
| 2018-04-11 | 109.87 |
| 2018-04-10 | 109.61 |
| 2018-04-09 | 107.52 |
| 2018-04-06 | 105.17 |
| 2018-04-04 | 105.43 |
| 2018-04-03 | 109.87 |
| 2018-03-29 | 108.57 |
| 2018-03-28 | 107.78 |
| 2018-03-27 | 109.87 |
| 2018-03-26 | 108.83 |
| 2018-03-23 | 107.26 |
| 2018-03-22 | 113.79 |
| 2018-03-21 | 117.18 |
| 2018-03-20 | 108.57 |
| 2018-03-19 | 111.96 |
| 2018-03-16 | 107.52 |
| 2018-03-15 | 108.05 |
| 2018-03-14 | 100.74 |
| 2018-03-13 | 101.52 |
| 2018-03-12 | 99.69 |
| 2018-03-09 | 98.13 |
| 2018-03-08 | 98.91 |
| 2018-03-07 | 97.34 |
| 2018-03-06 | 96.82 |
| 2018-03-05 | 88.73 |
| 2018-03-02 | 84.55 |
| 2018-03-01 | 81.68 |
| 2018-02-28 | 80.38 |
| 2018-02-27 | 86.38 |
| 2018-02-26 | 87.95 |
| 2018-02-23 | 87.95 |
| 2018-02-22 | 87.95 |
| 2018-02-21 | 86.64 |
| 2018-02-20 | 85.34 |
| 2018-02-15 | 83.77 |
| 2018-02-14 | 81.16 |
| 2018-02-13 | 78.81 |
| 2018-02-12 | 75.68 |
| 2018-02-09 | 75.68 |
| 2018-02-08 | 74.89 |
| 2018-02-07 | 74.63 |
| 2018-02-06 | 76.98 |
| 2018-02-05 | 85.86 |
| 2018-02-02 | 88.73 |
| 2018-02-01 | 87.95 |
| 2018-01-31 | 92.64 |
| 2018-01-30 | 91.86 |
| 2018-01-29 | 98.13 |
| 2018-01-26 | 99.17 |
| 2018-01-25 | 99.17 |
| 2018-01-24 | 98.65 |
| 2018-01-23 | 101.00 |
| 2018-01-22 | 86.90 |
| 2018-01-19 | 86.90 |
| 2018-01-18 | 76.98 |
| 2018-01-17 | 80.38 |
| 2018-01-16 | 80.64 |
| 2018-01-15 | 80.90 |
| 2018-01-12 | 82.99 |
| 2018-01-11 | 82.72 |
| 2018-01-10 | 81.16 |
| 2018-01-09 | 79.85 |
| 2018-01-08 | 79.59 |
| 2018-01-05 | 79.85 |
| 2018-01-04 | 81.94 |
| 2018-01-03 | 79.07 |
| 2018-01-02 | 82.72 |
| 2017-12-29 | 84.55 |
| 2017-12-28 | 83.25 |
| 2017-12-27 | 83.25 |
| 2017-12-22 | 81.94 |
| 2017-12-21 | 80.64 |
| 2017-12-20 | 80.38 |
| 2017-12-19 | 81.94 |
| 2017-12-18 | 75.42 |
| 2017-12-15 | 75.94 |
| 2017-12-14 | 82.72 |
| 2017-12-13 | 83.25 |
| 2017-12-12 | 85.05 |
| 2017-12-11 | 83.76 |
| 2017-12-08 | 87.38 |
| 2017-12-07 | 91.25 |
| 2017-12-06 | 84.80 |
| 2017-12-05 | 83.76 |
| 2017-12-04 | 85.83 |
| 2017-12-01 | 66.73 |
| 2017-11-30 | 60.79 |
| 2017-11-29 | 56.92 |
| 2017-11-28 | 53.31 |
| 2017-11-27 | 53.82 |
| 2017-11-24 | 55.63 |
| 2017-11-23 | 52.53 |
| 2017-11-22 | 54.08 |
| 2017-11-21 | 52.28 |
| 2017-11-20 | 54.86 |
| 2017-11-17 | 54.86 |
| 2017-11-16 | 55.37 |
| 2017-11-15 | 55.11 |
| 2017-11-14 | 55.37 |
| 2017-11-13 | 56.41 |
| 2017-11-10 | 57.18 |
| 2017-11-09 | 58.73 |
| 2017-11-08 | 58.73 |
| 2017-11-07 | 55.11 |
| 2017-11-06 | 53.57 |
| 2017-11-03 | 54.34 |
| 2017-11-02 | 49.95 |
| 2017-11-01 | 45.57 |
| 2017-10-31 | 46.60 |
| 2017-10-30 | 48.15 |
| 2017-10-27 | 44.53 |
| 2017-10-26 | 48.66 |
| 2017-10-25 | 53.31 |
| 2017-10-24 | 53.57 |
| 2017-10-23 | 53.82 |
| 2017-10-20 | 54.86 |
| 2017-10-19 | 53.57 |
| 2017-10-18 | 53.82 |
| 2017-10-17 | 52.28 |
| 2017-10-16 | 54.86 |
| 2017-10-13 | 55.37 |
| 2017-10-12 | 48.66 |
| 2017-10-11 | 54.08 |
| 2017-10-10 | 56.41 |
| 2017-10-09 | 56.92 |
| 2017-10-06 | 43.24 |
| 2017-10-04 | 42.98 |
| 2017-10-03 | 42.98 |
| 2017-09-29 | 42.98 |
| 2017-09-28 | 42.47 |
| 2017-09-27 | 42.47 |
| 2017-09-26 | 39.63 |
| 2017-09-25 | 40.92 |
| 2017-09-22 | 35.50 |
| 2017-09-21 | 34.73 |
| 2017-09-20 | 33.95 |
| 2017-09-19 | 35.50 |
| 2017-09-18 | 33.43 |
| 2017-09-15 | 28.79 |
| 2017-09-14 | 28.79 |
| 2017-09-13 | 24.40 |
| 2017-09-12 | 23.11 |
| 2017-09-11 | 20.27 |
| 2017-09-08 | 14.85 |
| 2017-09-07 | 13.05 |
| 2017-09-06 | 13.56 |
| 2017-09-05 | 14.85 |
| 2017-09-04 | 14.59 |
| 2017-09-01 | 12.85 |
| 2017-08-31 | 12.60 |
| 2017-08-30 | 9.86 |
| 2017-08-29 | 7.87 |
| 2017-08-28 | 8.37 |
| 2017-08-25 | 7.87 |
| 2017-08-24 | 8.12 |
| 2017-08-22 | 8.37 |
| 2017-08-21 | 9.36 |
| 2017-08-18 | 10.61 |
| 2017-08-17 | 11.60 |
| 2017-08-16 | 12.35 |
| 2017-08-15 | 10.36 |
| 2017-08-14 | 10.36 |
| 2017-08-11 | 8.86 |
| 2017-08-10 | 10.86 |
| 2017-08-09 | 9.86 |
| 2017-08-08 | 8.37 |
| 2017-08-07 | 7.87 |
| 2017-08-04 | 8.86 |
| 2017-08-03 | 10.11 |
| 2017-08-02 | 8.12 |
| 2017-08-01 | 6.87 |
| 2017-07-31 | 6.12 |
| 2017-07-28 | 5.13 |
| 2017-07-27 | 5.38 |
| 2017-07-26 | 6.12 |
| 2017-07-25 | 6.62 |
| 2017-07-24 | 6.12 |
| 2017-07-21 | 7.12 |
| 2017-07-20 | 7.37 |
| 2017-07-19 | 7.37 |
| 2017-07-18 | 7.37 |
| 2017-07-17 | 7.37 |
| 2017-07-14 | 10.61 |
| 2017-07-13 | 12.10 |
| 2017-07-12 | 12.60 |
| 2017-07-11 | 12.10 |
| 2017-07-10 | 13.60 |
| 2017-07-07 | 11.11 |
| 2017-07-06 | 11.85 |
| 2017-07-05 | 11.11 |
| 2017-07-04 | 12.35 |
| 2017-07-03 | 13.35 |
| 2017-06-30 | 16.84 |
| 2017-06-29 | 15.34 |
| 2017-06-28 | 17.33 |
| 2017-06-27 | 14.10 |
| 2017-06-26 | 14.10 |
| 2017-06-23 | 15.09 |
| 2017-06-22 | 16.59 |
| 2017-06-21 | 12.35 |
| 2017-06-20 | 11.85 |
| 2017-06-19 | 13.85 |
| 2017-06-16 | 12.10 |
| 2017-06-15 | 10.86 |
| 2017-06-14 | 11.85 |
| 2017-06-13 | 11.60 |
| 2017-06-12 | 13.85 |
| 2017-06-09 | 15.84 |
| 2017-06-08 | 17.33 |
| 2017-06-07 | 16.84 |
| 2017-06-06 | 12.85 |
| 2017-06-05 | 24.56 |
| 2017-06-02 | 26.55 |
| 2017-06-01 | 25.80 |
| 2017-05-31 | 27.05 |
| 2017-05-29 | 29.79 |
| 2017-05-26 | 26.80 |
| 2017-05-25 | 28.05 |
| 2017-05-24 | 29.04 |
| 2017-05-23 | 30.29 |
| 2017-05-22 | 28.79 |
| 2017-05-19 | 26.55 |
| 2017-05-18 | 25.55 |
| 2017-05-17 | 25.06 |
| 2017-05-16 | 25.31 |
| 2017-05-15 | 24.56 |
| 2017-05-12 | 26.80 |
| 2017-05-11 | 28.05 |
| 2017-05-10 | 28.54 |
| 2017-05-09 | 28.05 |
| 2017-05-08 | 25.80 |
| 2017-05-05 | 27.05 |
| 2017-05-04 | 29.29 |
| 2017-05-02 | 28.54 |
| 2017-04-28 | 29.54 |
| 2017-04-27 | 29.04 |
| 2017-04-26 | 29.29 |
| 2017-04-25 | 29.29 |
| 2017-04-24 | 26.55 |
| 2017-04-21 | 27.80 |
| 2017-04-20 | 28.54 |
| 2017-04-19 | 28.54 |
| 2017-04-18 | 30.29 |
| 2017-04-13 | 30.54 |
| 2017-04-12 | 30.04 |
| 2017-04-11 | 31.53 |
| 2017-04-10 | 33.03 |
| 2017-04-07 | 33.78 |
| 2017-04-06 | 34.77 |
| 2017-04-05 | 35.27 |
| 2017-04-03 | 29.29 |
| 2017-03-31 | 27.55 |
| 2017-03-30 | 29.29 |
| 2017-03-29 | 26.55 |
| 2017-03-28 | 25.55 |
| 2017-03-27 | 25.31 |
| 2017-03-24 | 25.55 |
| 2017-03-23 | 26.05 |
| 2017-03-22 | 24.81 |
| 2017-03-21 | 28.54 |
| 2017-03-20 | 28.54 |
| 2017-03-17 | 27.30 |
| 2017-03-16 | 28.30 |
| 2017-03-15 | 27.55 |
| 2017-03-14 | 28.30 |
| 2017-03-13 | 29.04 |
| 2017-03-10 | 29.29 |
| 2017-03-09 | 28.54 |
| 2017-03-08 | 29.79 |
| 2017-03-07 | 26.30 |
| 2017-03-06 | 28.79 |
| 2017-03-03 | 24.81 |
| 2017-03-02 | 23.31 |
| 2017-03-01 | 22.57 |
| 2017-02-28 | 26.55 |
| 2017-02-27 | 29.04 |
| 2017-02-24 | 30.29 |
| 2017-02-23 | 29.79 |
| 2017-02-22 | 30.29 |
| 2017-02-21 | 30.29 |
| 2017-02-20 | 30.54 |
| 2017-02-17 | 33.78 |
| 2017-02-16 | 35.52 |
| 2017-02-15 | 36.52 |
| 2017-02-14 | 36.02 |
| 2017-02-13 | 35.52 |
| 2017-02-10 | 35.52 |
| 2017-02-09 | 33.28 |
| 2017-02-08 | 33.03 |
| 2017-02-07 | 31.78 |
| 2017-02-06 | 36.02 |
| 2017-02-03 | 29.29 |
| 2017-02-02 | 29.29 |
| 2017-02-01 | 29.04 |
| 2017-01-27 | 31.78 |
| 2017-01-26 | 31.53 |
| 2017-01-25 | 32.28 |
| 2017-01-24 | 35.52 |
| 2017-01-23 | 35.27 |
| 2017-01-20 | 37.01 |
| 2017-01-19 | 35.27 |
| 2017-01-18 | 38.01 |
| 2017-01-17 | 32.78 |
| 2017-01-16 | 30.79 |
| 2017-01-13 | 33.03 |
| 2017-01-12 | 27.55 |
| 2017-01-11 | 31.78 |
| 2017-01-10 | 32.28 |
| 2017-01-09 | 31.78 |
| 2017-01-06 | 34.52 |
| 2017-01-05 | 32.53 |
| 2017-01-04 | 29.29 |
| 2017-01-03 | 26.30 |
| 2016-12-30 | 26.30 |
| 2016-12-29 | 23.81 |
| 2016-12-28 | 24.56 |
| 2016-12-23 | 23.81 |
| 2016-12-22 | 24.56 |
| 2016-12-21 | 26.30 |
| 2016-12-20 | 25.06 |
| 2016-12-19 | 25.31 |
| 2016-12-16 | 22.81 |
| 2016-12-15 | 23.31 |
| 2016-12-14 | 22.57 |
| 2016-12-13 | 21.57 |
| 2016-12-12 | 16.63 |
| 2016-12-09 | 23.30 |
| 2016-12-08 | 23.55 |
| 2016-12-07 | 24.78 |
| 2016-12-06 | 18.36 |
| 2016-12-05 | 21.57 |
| 2016-12-02 | 23.79 |
| 2016-12-01 | 32.19 |
| 2016-11-30 | 37.14 |
| 2016-11-29 | 36.89 |
| 2016-11-28 | 37.88 |
| 2016-11-25 | 37.88 |
| 2016-11-24 | 37.88 |
| 2016-11-23 | 37.63 |
| 2016-11-22 | 36.64 |
| 2016-11-21 | 40.60 |
| 2016-11-18 | 43.56 |
| 2016-11-17 | 36.64 |
| 2016-11-16 | 32.44 |
| 2016-11-15 | 33.68 |
| 2016-11-14 | 32.69 |
| 2016-11-11 | 35.16 |
| 2016-11-10 | 35.90 |
| 2016-11-09 | 34.42 |
| 2016-11-08 | 35.16 |
| 2016-11-07 | 38.37 |
| 2016-11-04 | 36.15 |
| 2016-11-03 | 39.61 |
| 2016-11-02 | 39.61 |
| 2016-11-01 | 39.61 |
| 2016-10-31 | 39.36 |
| 2016-10-28 | 40.60 |
| 2016-10-27 | 44.80 |
| 2016-10-26 | 44.30 |
| 2016-10-25 | 45.54 |
| 2016-10-24 | 47.76 |
| 2016-10-20 | 46.77 |
| 2016-10-19 | 43.56 |
| 2016-10-18 | 33.43 |
| 2016-10-17 | 30.96 |
| 2016-10-14 | 31.21 |
| 2016-10-13 | 30.46 |
| 2016-10-12 | 30.71 |
| 2016-10-11 | 31.45 |
| 2016-10-07 | 29.23 |
| 2016-10-06 | 29.48 |
| 2016-10-05 | 29.23 |
| 2016-10-04 | 27.99 |
| 2016-10-03 | 27.50 |
| 2016-09-30 | 23.30 |
| 2016-09-29 | 24.29 |
| 2016-09-28 | 18.36 |
| 2016-09-27 | 18.11 |
| 2016-09-26 | 16.87 |
| 2016-09-23 | 17.62 |
| 2016-09-22 | 18.60 |
| 2016-09-21 | 18.60 |
| 2016-09-20 | 17.86 |
| 2016-09-19 | 17.62 |
| 2016-09-15 | 18.60 |
| 2016-09-14 | 17.12 |
| 2016-09-13 | 17.86 |
| 2016-09-12 | 17.12 |
| 2016-09-09 | 19.10 |
| 2016-09-08 | 19.84 |
| 2016-09-07 | 20.33 |
| 2016-09-06 | 21.07 |
| 2016-09-05 | 19.36 |
| 2016-09-02 | 18.14 |
| 2016-09-01 | 17.90 |
| 2016-08-31 | 18.38 |
| 2016-08-30 | 14.47 |
| 2016-08-29 | 14.23 |
| 2016-08-26 | 16.18 |
| 2016-08-25 | 15.45 |
| 2016-08-24 | 18.87 |
| 2016-08-23 | 18.38 |
| 2016-08-22 | 21.32 |
| 2016-08-19 | 21.07 |
| 2016-08-18 | 21.32 |
| 2016-08-17 | 21.07 |
| 2016-08-16 | 19.12 |
| 2016-08-15 | 17.65 |
| 2016-08-12 | 21.07 |
| 2016-08-11 | 21.81 |
| 2016-08-10 | 22.05 |
| 2016-08-09 | 22.30 |
| 2016-08-08 | 22.05 |
| 2016-08-05 | 22.30 |
| 2016-08-04 | 22.30 |
| 2016-08-03 | 22.30 |
| 2016-08-01 | 20.83 |
| 2016-07-29 | 16.18 |
| 2016-07-28 | 16.67 |
| 2016-07-27 | 16.92 |
| 2016-07-26 | 15.69 |
| 2016-07-25 | 16.18 |
| 2016-07-22 | 16.18 |
| 2016-07-21 | 15.45 |
| 2016-07-20 | 14.96 |
| 2016-07-19 | 14.72 |
| 2016-07-18 | 15.20 |
| 2016-07-15 | 13.25 |
| 2016-07-14 | 11.78 |
| 2016-07-13 | 12.27 |
| 2016-07-12 | 14.96 |
| 2016-07-11 | 15.45 |
| 2016-07-08 | 14.96 |
| 2016-07-07 | 14.96 |
| 2016-07-06 | 13.49 |
| 2016-07-05 | 13.25 |
| 2016-07-04 | 10.07 |
| 2016-06-30 | 9.58 |
| 2016-06-29 | 5.18 |
| 2016-06-28 | 3.22 |
| 2016-06-27 | 1.51 |
| 2016-06-24 | 1.02 |
| 2016-06-23 | 4.93 |
| 2016-06-22 | 3.22 |
| 2016-06-21 | 3.71 |
| 2016-06-20 | 1.75 |
| 2016-06-17 | 1.02 |
| 2016-06-16 | -1.43 |
| 2016-06-15 | -2.41 |
| 2016-06-14 | -2.90 |
| 2016-06-13 | -2.65 |
| 2016-06-10 | -2.16 |
| 2016-06-08 | -2.41 |
| 2016-06-07 | -2.90 |
| 2016-06-06 | -0.94 |
| 2016-06-03 | -1.18 |
| 2016-06-02 | -1.18 |
| 2016-06-01 | -1.92 |
| 2016-05-31 | -1.18 |
| 2016-05-30 | -1.92 |
| 2016-05-27 | -1.92 |
| 2016-05-26 | -4.61 |
| 2016-05-25 | -4.12 |
| 2016-05-24 | -3.87 |
| 2016-05-23 | -4.36 |
| 2016-05-20 | -4.12 |
| 2016-05-19 | -3.87 |
| 2016-05-18 | -5.34 |
| 2016-05-17 | -3.63 |
| 2016-05-16 | -2.90 |
| 2016-05-13 | -2.41 |
| 2016-05-12 | -2.65 |
| 2016-05-11 | -2.41 |
| 2016-05-10 | -2.41 |
| 2016-05-09 | -2.16 |
| 2016-05-06 | -2.16 |
| 2016-05-05 | -2.90 |
| 2016-05-04 | -2.65 |
| 2016-05-03 | -5.59 |
| 2016-04-29 | -6.08 |
| 2016-04-28 | -7.05 |
| 2016-04-27 | -7.05 |
| 2016-04-26 | -9.99 |
| 2016-04-25 | -8.77 |
| 2016-04-22 | -13.41 |
| 2016-04-21 | -17.33 |
| 2016-04-20 | -18.55 |
| 2016-04-19 | -17.82 |
| 2016-04-18 | -18.79 |
| 2016-04-15 | -17.33 |
| 2016-04-14 | -16.84 |
| 2016-04-13 | -15.37 |
| 2016-04-12 | -17.82 |
| 2016-04-11 | -18.79 |
| 2016-04-08 | -18.55 |
| 2016-04-07 | -19.53 |
| 2016-04-06 | -20.26 |
| 2016-04-05 | -18.06 |
| 2016-04-01 | -20.51 |
| 2016-03-31 | -21.97 |
| 2016-03-30 | -20.51 |
| 2016-03-29 | -21.00 |
| 2016-03-24 | -20.75 |
| 2016-03-23 | -21.00 |
| 2016-03-22 | -19.53 |
| 2016-03-21 | -20.51 |
| 2016-03-18 | -20.02 |
| 2016-03-17 | -18.06 |
| 2016-03-16 | -17.08 |
| 2016-03-15 | -16.10 |
| 2016-03-14 | -15.13 |
| 2016-03-11 | -14.88 |
| 2016-03-10 | -16.10 |
| 2016-03-09 | -16.35 |
| 2016-03-08 | -15.61 |
| 2016-03-07 | -16.35 |
| 2016-03-04 | -16.35 |
| 2016-03-03 | -16.35 |
| 2016-03-02 | -17.33 |
| 2016-03-01 | -14.88 |
| 2016-02-29 | -16.59 |
| 2016-02-26 | -15.13 |
| 2016-02-25 | -14.88 |
| 2016-02-24 | -14.39 |
| 2016-02-23 | -14.64 |
| 2016-02-22 | -17.08 |
| 2016-02-19 | -16.84 |
| 2016-02-18 | -17.82 |
| 2016-02-17 | -19.28 |
| 2016-02-16 | -16.10 |
| 2016-02-15 | -16.84 |
| 2016-02-12 | -19.53 |
| 2016-02-11 | -21.24 |
| 2016-02-05 | -19.04 |
| 2016-02-04 | -15.61 |
| 2016-02-03 | -14.64 |
| 2016-02-02 | -14.15 |
| 2016-02-01 | -16.35 |
| 2016-01-29 | -19.28 |
| 2016-01-28 | -19.53 |
| 2016-01-27 | -19.28 |
| 2016-01-26 | -19.04 |
| 2016-01-25 | -17.08 |
| 2016-01-22 | -19.04 |
| 2016-01-21 | -21.73 |
| 2016-01-20 | -18.31 |
| 2016-01-19 | -17.57 |
| 2016-01-18 | -16.35 |
| 2016-01-15 | -16.35 |
| 2016-01-14 | -16.35 |
| 2016-01-13 | -16.84 |
| 2016-01-12 | -19.28 |
| 2016-01-11 | -19.28 |
| 2016-01-08 | -15.86 |
| 2016-01-07 | -14.64 |
| 2016-01-06 | -13.17 |
| 2016-01-05 | -13.41 |
| 2016-01-04 | -12.92 |
| 2015-12-31 | -9.01 |
| 2015-12-30 | -9.25 |
| 2015-12-29 | -7.79 |
| 2015-12-28 | -7.54 |
| 2015-12-24 | -7.30 |
| 2015-12-23 | -7.05 |
| 2015-12-22 | -7.54 |
| 2015-12-21 | -6.56 |
| 2015-12-18 | -5.34 |
| 2015-12-17 | -2.90 |
| 2015-12-16 | -2.65 |
| 2015-12-15 | -4.36 |
| 2015-12-14 | -5.83 |
| 2015-12-11 | -8.28 |
| 2015-12-10 | -4.88 |
| 2015-12-09 | -2.94 |
| 2015-12-08 | -2.94 |
| 2015-12-07 | -1.48 |
| 2015-12-04 | -2.45 |
| 2015-12-03 | -1.97 |
| 2015-12-02 | -0.27 |
| 2015-12-01 | -2.21 |
| 2015-11-30 | -3.18 |
| 2015-11-27 | -4.15 |
| 2015-11-26 | -2.70 |
| 2015-11-25 | -3.67 |
| 2015-11-24 | -0.51 |
| 2015-11-23 | -0.03 |
| 2015-11-20 | 1.43 |
| 2015-11-19 | 2.89 |
| 2015-11-18 | 1.91 |
| 2015-11-17 | -0.27 |
| 2015-11-16 | -0.75 |
| 2015-11-13 | -1.00 |
| 2015-11-12 | -2.45 |
| 2015-11-11 | -3.42 |
| 2015-11-10 | -2.45 |
| 2015-11-09 | 0.70 |
| 2015-11-06 | 0.46 |
| 2015-11-05 | 2.16 |
| 2015-11-04 | 3.13 |
| 2015-11-03 | -0.03 |
| 2015-11-02 | -0.03 |
| 2015-10-30 | -0.51 |
| 2015-10-29 | -0.75 |
| 2015-10-28 | 0.46 |
| 2015-10-27 | -0.03 |
| 2015-10-26 | 0.94 |
| 2015-10-23 | 2.16 |
| 2015-10-22 | 1.43 |
| 2015-10-20 | 3.37 |
| 2015-10-19 | 3.61 |
| 2015-10-16 | 2.89 |
| 2015-10-15 | 4.34 |
| 2015-10-14 | 0.22 |
| 2015-10-13 | 0.70 |
| 2015-10-12 | 1.19 |
| 2015-10-09 | 0.46 |
| 2015-10-08 | 2.89 |
| 2015-10-07 | 4.34 |
| 2015-10-06 | 4.10 |
| 2015-10-05 | -5.12 |
| 2015-10-02 | -10.70 |
| 2015-09-30 | -13.37 |
| 2015-09-29 | -22.11 |
| 2015-09-25 | -21.87 |
| 2015-09-24 | -22.11 |
| 2015-09-23 | -20.89 |
| 2015-09-22 | -20.17 |
| 2015-09-21 | -21.14 |
| 2015-09-18 | -20.17 |
| 2015-09-17 | -19.92 |
| 2015-09-16 | -19.44 |
| 2015-09-15 | -20.65 |
| 2015-09-14 | -19.68 |
| 2015-09-11 | -17.74 |
| 2015-09-10 | -17.50 |
| 2015-09-09 | -16.53 |
| 2015-09-08 | -18.23 |
| 2015-09-07 | -20.86 |
| 2015-09-04 | -21.34 |
| 2015-09-02 | -21.10 |
| 2015-09-01 | -19.18 |
| 2015-08-31 | -18.94 |
| 2015-08-28 | -17.51 |
| 2015-08-27 | -19.18 |
| 2015-08-26 | -20.86 |
| 2015-08-25 | -19.18 |
| 2015-08-24 | -20.38 |
| 2015-08-21 | -17.27 |
| 2015-08-20 | -14.87 |
| 2015-08-19 | -14.87 |
| 2015-08-18 | -10.79 |
| 2015-08-17 | -10.31 |
| 2015-08-14 | -11.03 |
| 2015-08-13 | -12.71 |
| 2015-08-12 | -14.63 |
| 2015-08-11 | -9.11 |
| 2015-08-10 | -9.11 |
| 2015-08-07 | -9.59 |
| 2015-08-06 | -10.07 |
| 2015-08-05 | -10.07 |
| 2015-08-04 | -10.07 |
| 2015-08-03 | -9.59 |
| 2015-07-31 | -9.11 |
| 2015-07-30 | -9.11 |
| 2015-07-29 | -9.59 |
| 2015-07-28 | -12.23 |
| 2015-07-27 | -11.03 |
| 2015-07-24 | -7.43 |
| 2015-07-23 | -4.08 |
| 2015-07-22 | -6.47 |
| 2015-07-21 | -5.52 |
| 2015-07-20 | -8.39 |
| 2015-07-17 | -11.27 |
| 2015-07-16 | -13.19 |
| 2015-07-15 | -13.43 |
| 2015-07-14 | -12.95 |
| 2015-07-13 | -11.99 |
| 2015-07-10 | -12.47 |
| 2015-07-09 | -14.15 |
| 2015-07-08 | -21.58 |
| 2015-07-07 | -17.51 |
| 2015-07-06 | -12.95 |
| 2015-07-03 | -5.28 |
| 2015-07-02 | -0.48 |
| 2015-06-30 | -0.24 |
| 2015-06-29 | -0.72 |
| 2015-06-26 | 0.24 |
| 2015-06-25 | 0.96 |
| 2015-06-24 | 0.48 |
| 2015-06-23 | 0.72 |
| 2015-06-22 | -0.24 |
| 2015-06-19 | -2.40 |
| 2015-06-18 | -4.08 |
| 2015-06-17 | -3.12 |
| 2015-06-16 | -4.32 |
| 2015-06-15 | -3.12 |
| 2015-06-12 | -2.88 |
| 2015-06-11 | -4.80 |
| 2015-06-10 | -4.32 |
| 2015-06-09 | -4.80 |
| 2015-06-08 | -0.24 |
| 2015-06-05 | -0.24 |
| 2015-06-04 | 0.00 |
Copyright & disclaimer, Privacy policy