Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03888 | 2007-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3888 % |
|---|---|
| 2025-11-25 | 76.38 |
| 2025-11-24 | 77.21 |
| 2025-11-21 | 71.24 |
| 2025-11-20 | 70.76 |
| 2025-11-19 | 83.67 |
| 2025-11-18 | 86.66 |
| 2025-11-17 | 88.93 |
| 2025-11-14 | 90.13 |
| 2025-11-13 | 92.76 |
| 2025-11-12 | 92.52 |
| 2025-11-11 | 94.43 |
| 2025-11-10 | 95.87 |
| 2025-11-07 | 90.25 |
| 2025-11-06 | 95.39 |
| 2025-11-05 | 93.84 |
| 2025-11-04 | 99.70 |
| 2025-11-03 | 102.92 |
| 2025-10-31 | 102.45 |
| 2025-10-30 | 98.62 |
| 2025-10-28 | 100.17 |
| 2025-10-27 | 94.19 |
| 2025-10-24 | 91.80 |
| 2025-10-23 | 88.22 |
| 2025-10-22 | 88.57 |
| 2025-10-21 | 96.11 |
| 2025-10-20 | 89.17 |
| 2025-10-17 | 86.90 |
| 2025-10-16 | 98.38 |
| 2025-10-15 | 105.55 |
| 2025-10-14 | 105.08 |
| 2025-10-13 | 118.59 |
| 2025-10-10 | 92.04 |
| 2025-10-09 | 98.98 |
| 2025-10-08 | 98.50 |
| 2025-10-06 | 102.57 |
| 2025-10-03 | 102.68 |
| 2025-10-02 | 106.03 |
| 2025-09-30 | 106.99 |
| 2025-09-29 | 102.21 |
| 2025-09-26 | 100.29 |
| 2025-09-25 | 115.96 |
| 2025-09-24 | 110.22 |
| 2025-09-23 | 104.36 |
| 2025-09-22 | 107.47 |
| 2025-09-19 | 110.82 |
| 2025-09-18 | 112.73 |
| 2025-09-17 | 113.45 |
| 2025-09-16 | 106.27 |
| 2025-09-15 | 108.78 |
| 2025-09-12 | 107.95 |
| 2025-09-11 | 103.40 |
| 2025-09-10 | 103.28 |
| 2025-09-09 | 99.34 |
| 2025-09-08 | 98.14 |
| 2025-09-05 | 94.91 |
| 2025-09-04 | 90.61 |
| 2025-09-03 | 98.74 |
| 2025-09-02 | 102.09 |
| 2025-09-01 | 107.59 |
| 2025-08-29 | 103.76 |
| 2025-08-28 | 106.99 |
| 2025-08-27 | 106.51 |
| 2025-08-26 | 110.46 |
| 2025-08-25 | 113.57 |
| 2025-08-22 | 108.66 |
| 2025-08-21 | 100.89 |
| 2025-08-20 | 102.09 |
| 2025-08-19 | 105.67 |
| 2025-08-18 | 110.94 |
| 2025-08-15 | 105.32 |
| 2025-08-14 | 102.33 |
| 2025-08-13 | 104.00 |
| 2025-08-12 | 98.02 |
| 2025-08-11 | 99.10 |
| 2025-08-08 | 101.01 |
| 2025-08-07 | 106.87 |
| 2025-08-06 | 106.75 |
| 2025-08-05 | 105.91 |
| 2025-08-04 | 105.67 |
| 2025-08-01 | 103.28 |
| 2025-07-31 | 113.75 |
| 2025-07-30 | 107.17 |
| 2025-07-29 | 105.67 |
| 2025-07-28 | 106.27 |
| 2025-07-25 | 108.66 |
| 2025-07-24 | 108.96 |
| 2025-07-23 | 107.47 |
| 2025-07-22 | 99.70 |
| 2025-07-21 | 108.66 |
| 2025-07-18 | 116.14 |
| 2025-07-17 | 111.06 |
| 2025-07-16 | 110.76 |
| 2025-07-15 | 109.56 |
| 2025-07-14 | 101.19 |
| 2025-07-11 | 95.51 |
| 2025-07-10 | 97.90 |
| 2025-07-09 | 102.98 |
| 2025-07-08 | 104.48 |
| 2025-07-07 | 101.79 |
| 2025-07-04 | 106.27 |
| 2025-07-03 | 103.88 |
| 2025-07-02 | 120.92 |
| 2025-06-30 | 144.54 |
| 2025-06-27 | 142.15 |
| 2025-06-26 | 142.15 |
| 2025-06-25 | 141.25 |
| 2025-06-24 | 143.94 |
| 2025-06-23 | 135.57 |
| 2025-06-20 | 133.48 |
| 2025-06-19 | 133.48 |
| 2025-06-18 | 144.84 |
| 2025-06-17 | 131.98 |
| 2025-06-16 | 133.77 |
| 2025-06-13 | 110.46 |
| 2025-06-12 | 118.83 |
| 2025-06-11 | 106.27 |
| 2025-06-10 | 105.08 |
| 2025-06-09 | 105.67 |
| 2025-06-06 | 100.29 |
| 2025-06-05 | 98.50 |
| 2025-06-04 | 92.52 |
| 2025-06-03 | 92.82 |
| 2025-06-02 | 94.61 |
| 2025-05-30 | 98.80 |
| 2025-05-29 | 109.21 |
| 2025-05-28 | 114.57 |
| 2025-05-27 | 129.45 |
| 2025-05-26 | 127.07 |
| 2025-05-23 | 127.37 |
| 2025-05-22 | 130.34 |
| 2025-05-21 | 131.53 |
| 2025-05-20 | 131.83 |
| 2025-05-19 | 127.96 |
| 2025-05-16 | 135.70 |
| 2025-05-15 | 139.57 |
| 2025-05-14 | 138.38 |
| 2025-05-13 | 135.40 |
| 2025-05-12 | 141.06 |
| 2025-05-09 | 134.51 |
| 2025-05-08 | 138.97 |
| 2025-05-07 | 142.25 |
| 2025-05-06 | 144.93 |
| 2025-05-02 | 145.22 |
| 2025-04-30 | 129.75 |
| 2025-04-29 | 114.57 |
| 2025-04-28 | 118.74 |
| 2025-04-25 | 120.23 |
| 2025-04-24 | 127.96 |
| 2025-04-23 | 126.77 |
| 2025-04-22 | 121.71 |
| 2025-04-17 | 117.55 |
| 2025-04-16 | 110.40 |
| 2025-04-15 | 119.93 |
| 2025-04-14 | 122.31 |
| 2025-04-11 | 121.71 |
| 2025-04-10 | 121.42 |
| 2025-04-09 | 121.71 |
| 2025-04-08 | 116.65 |
| 2025-04-07 | 112.49 |
| 2025-04-03 | 124.99 |
| 2025-04-02 | 127.67 |
| 2025-04-01 | 123.50 |
| 2025-03-31 | 124.09 |
| 2025-03-28 | 125.58 |
| 2025-03-27 | 127.07 |
| 2025-03-26 | 128.56 |
| 2025-03-25 | 127.07 |
| 2025-03-24 | 133.62 |
| 2025-03-21 | 131.83 |
| 2025-03-20 | 138.08 |
| 2025-03-19 | 152.07 |
| 2025-03-18 | 151.47 |
| 2025-03-17 | 147.90 |
| 2025-03-14 | 144.93 |
| 2025-03-13 | 144.93 |
| 2025-03-12 | 148.80 |
| 2025-03-11 | 158.91 |
| 2025-03-10 | 158.91 |
| 2025-03-07 | 170.82 |
| 2025-03-06 | 179.15 |
| 2025-03-05 | 150.88 |
| 2025-03-04 | 145.22 |
| 2025-03-03 | 140.17 |
| 2025-02-28 | 138.97 |
| 2025-02-27 | 151.18 |
| 2025-02-26 | 159.81 |
| 2025-02-25 | 162.49 |
| 2025-02-24 | 168.73 |
| 2025-02-21 | 169.03 |
| 2025-02-20 | 155.94 |
| 2025-02-19 | 161.00 |
| 2025-02-18 | 167.25 |
| 2025-02-17 | 164.57 |
| 2025-02-14 | 171.12 |
| 2025-02-13 | 153.85 |
| 2025-02-12 | 158.32 |
| 2025-02-11 | 157.72 |
| 2025-02-10 | 161.89 |
| 2025-02-07 | 154.15 |
| 2025-02-06 | 158.91 |
| 2025-02-05 | 154.15 |
| 2025-02-04 | 149.39 |
| 2025-02-03 | 145.82 |
| 2025-01-28 | 132.73 |
| 2025-01-27 | 119.93 |
| 2025-01-24 | 110.70 |
| 2025-01-23 | 105.05 |
| 2025-01-22 | 106.54 |
| 2025-01-21 | 109.81 |
| 2025-01-20 | 102.37 |
| 2025-01-17 | 104.16 |
| 2025-01-16 | 99.69 |
| 2025-01-15 | 100.88 |
| 2025-01-14 | 97.01 |
| 2025-01-13 | 95.52 |
| 2025-01-10 | 91.95 |
| 2025-01-09 | 91.95 |
| 2025-01-08 | 89.57 |
| 2025-01-07 | 92.55 |
| 2025-01-06 | 94.33 |
| 2025-01-03 | 91.36 |
| 2025-01-02 | 90.47 |
| 2024-12-31 | 100.29 |
| 2024-12-30 | 104.16 |
| 2024-12-27 | 104.75 |
| 2024-12-24 | 100.29 |
| 2024-12-23 | 100.88 |
| 2024-12-20 | 102.37 |
| 2024-12-19 | 105.94 |
| 2024-12-18 | 104.16 |
| 2024-12-17 | 99.10 |
| 2024-12-16 | 100.88 |
| 2024-12-13 | 100.29 |
| 2024-12-12 | 101.18 |
| 2024-12-11 | 100.29 |
| 2024-12-10 | 100.29 |
| 2024-12-09 | 106.54 |
| 2024-12-06 | 96.42 |
| 2024-12-05 | 94.93 |
| 2024-12-04 | 89.28 |
| 2024-12-03 | 85.11 |
| 2024-12-02 | 85.41 |
| 2024-11-29 | 86.89 |
| 2024-11-28 | 84.81 |
| 2024-11-27 | 89.28 |
| 2024-11-26 | 84.51 |
| 2024-11-25 | 90.17 |
| 2024-11-22 | 88.38 |
| 2024-11-21 | 93.44 |
| 2024-11-20 | 90.17 |
| 2024-11-19 | 73.80 |
| 2024-11-18 | 71.12 |
| 2024-11-15 | 70.82 |
| 2024-11-14 | 69.04 |
| 2024-11-13 | 75.59 |
| 2024-11-12 | 72.61 |
| 2024-11-11 | 83.03 |
| 2024-11-08 | 80.05 |
| 2024-11-07 | 78.86 |
| 2024-11-06 | 71.72 |
| 2024-11-05 | 68.15 |
| 2024-11-04 | 60.71 |
| 2024-11-01 | 59.81 |
| 2024-10-31 | 60.11 |
| 2024-10-30 | 60.11 |
| 2024-10-29 | 64.28 |
| 2024-10-28 | 64.87 |
| 2024-10-25 | 63.38 |
| 2024-10-24 | 58.62 |
| 2024-10-23 | 58.03 |
| 2024-10-22 | 56.24 |
| 2024-10-21 | 58.03 |
| 2024-10-18 | 60.41 |
| 2024-10-17 | 51.48 |
| 2024-10-16 | 53.86 |
| 2024-10-15 | 58.62 |
| 2024-10-14 | 62.49 |
| 2024-10-10 | 68.44 |
| 2024-10-09 | 70.82 |
| 2024-10-08 | 74.39 |
| 2024-10-07 | 113.38 |
| 2024-10-04 | 90.76 |
| 2024-10-03 | 76.78 |
| 2024-10-02 | 83.92 |
| 2024-09-30 | 75.88 |
| 2024-09-27 | 62.49 |
| 2024-09-26 | 53.27 |
| 2024-09-25 | 43.44 |
| 2024-09-24 | 38.39 |
| 2024-09-23 | 33.33 |
| 2024-09-20 | 36.30 |
| 2024-09-19 | 31.84 |
| 2024-09-17 | 29.75 |
| 2024-09-16 | 27.97 |
| 2024-09-13 | 26.78 |
| 2024-09-12 | 24.40 |
| 2024-09-11 | 24.70 |
| 2024-09-10 | 24.10 |
| 2024-09-09 | 24.99 |
| 2024-09-05 | 27.97 |
| 2024-09-04 | 24.10 |
| 2024-09-03 | 23.50 |
| 2024-09-02 | 23.50 |
| 2024-08-30 | 27.67 |
| 2024-08-29 | 25.59 |
| 2024-08-28 | 24.70 |
| 2024-08-27 | 29.46 |
| 2024-08-26 | 27.67 |
| 2024-08-23 | 21.42 |
| 2024-08-22 | 24.99 |
| 2024-08-21 | 19.64 |
| 2024-08-20 | 22.31 |
| 2024-08-19 | 24.70 |
| 2024-08-16 | 22.91 |
| 2024-08-15 | 22.02 |
| 2024-08-14 | 23.50 |
| 2024-08-13 | 24.10 |
| 2024-08-12 | 22.31 |
| 2024-08-09 | 22.91 |
| 2024-08-08 | 23.21 |
| 2024-08-07 | 22.91 |
| 2024-08-06 | 25.89 |
| 2024-08-05 | 24.70 |
| 2024-08-02 | 29.75 |
| 2024-08-01 | 33.03 |
| 2024-07-31 | 31.84 |
| 2024-07-30 | 27.08 |
| 2024-07-29 | 28.56 |
| 2024-07-26 | 27.67 |
| 2024-07-25 | 26.78 |
| 2024-07-24 | 29.16 |
| 2024-07-23 | 29.75 |
| 2024-07-22 | 35.11 |
| 2024-07-19 | 31.84 |
| 2024-07-18 | 32.73 |
| 2024-07-17 | 33.03 |
| 2024-07-16 | 31.54 |
| 2024-07-15 | 32.73 |
| 2024-07-12 | 36.90 |
| 2024-07-11 | 33.62 |
| 2024-07-10 | 32.14 |
| 2024-07-09 | 31.24 |
| 2024-07-08 | 28.27 |
| 2024-07-05 | 27.97 |
| 2024-07-04 | 27.67 |
| 2024-07-03 | 29.46 |
| 2024-07-02 | 24.99 |
| 2024-06-28 | 34.22 |
| 2024-06-27 | 33.33 |
| 2024-06-26 | 37.49 |
| 2024-06-25 | 37.19 |
| 2024-06-24 | 39.28 |
| 2024-06-21 | 42.25 |
| 2024-06-20 | 44.04 |
| 2024-06-19 | 48.50 |
| 2024-06-18 | 48.50 |
| 2024-06-17 | 49.40 |
| 2024-06-14 | 57.73 |
| 2024-06-13 | 56.24 |
| 2024-06-12 | 52.07 |
| 2024-06-11 | 53.86 |
| 2024-06-07 | 55.05 |
| 2024-06-06 | 54.75 |
| 2024-06-05 | 56.24 |
| 2024-06-04 | 50.29 |
| 2024-06-03 | 51.48 |
| 2024-05-31 | 48.80 |
| 2024-05-30 | 50.05 |
| 2024-05-29 | 46.20 |
| 2024-05-28 | 50.35 |
| 2024-05-27 | 50.64 |
| 2024-05-24 | 51.53 |
| 2024-05-23 | 53.60 |
| 2024-05-22 | 51.53 |
| 2024-05-21 | 51.83 |
| 2024-05-20 | 60.71 |
| 2024-05-17 | 57.15 |
| 2024-05-16 | 58.63 |
| 2024-05-14 | 58.34 |
| 2024-05-13 | 59.52 |
| 2024-05-10 | 56.56 |
| 2024-05-09 | 55.38 |
| 2024-05-08 | 51.83 |
| 2024-05-07 | 56.86 |
| 2024-05-06 | 59.23 |
| 2024-05-03 | 60.11 |
| 2024-05-02 | 60.71 |
| 2024-04-30 | 52.42 |
| 2024-04-29 | 53.01 |
| 2024-04-26 | 54.49 |
| 2024-04-25 | 48.87 |
| 2024-04-24 | 52.42 |
| 2024-04-23 | 46.80 |
| 2024-04-22 | 44.13 |
| 2024-04-19 | 39.10 |
| 2024-04-18 | 43.24 |
| 2024-04-17 | 46.20 |
| 2024-04-16 | 46.50 |
| 2024-04-15 | 50.94 |
| 2024-04-12 | 52.12 |
| 2024-04-11 | 46.20 |
| 2024-04-10 | 42.95 |
| 2024-04-09 | 42.95 |
| 2024-04-08 | 43.54 |
| 2024-04-05 | 40.58 |
| 2024-04-03 | 38.80 |
| 2024-04-02 | 42.06 |
| 2024-03-28 | 42.65 |
| 2024-03-27 | 38.51 |
| 2024-03-26 | 43.84 |
| 2024-03-25 | 42.06 |
| 2024-03-22 | 47.98 |
| 2024-03-21 | 46.80 |
| 2024-03-20 | 39.40 |
| 2024-03-19 | 33.48 |
| 2024-03-18 | 33.48 |
| 2024-03-15 | 31.11 |
| 2024-03-14 | 32.59 |
| 2024-03-13 | 34.66 |
| 2024-03-12 | 33.48 |
| 2024-03-11 | 29.63 |
| 2024-03-08 | 24.89 |
| 2024-03-07 | 23.41 |
| 2024-03-06 | 27.56 |
| 2024-03-05 | 26.97 |
| 2024-03-04 | 32.29 |
| 2024-03-01 | 31.11 |
| 2024-02-29 | 29.33 |
| 2024-02-28 | 26.37 |
| 2024-02-27 | 30.81 |
| 2024-02-26 | 30.81 |
| 2024-02-23 | 29.04 |
| 2024-02-22 | 29.93 |
| 2024-02-21 | 27.56 |
| 2024-02-20 | 24.89 |
| 2024-02-19 | 24.89 |
| 2024-02-16 | 30.22 |
| 2024-02-15 | 20.75 |
| 2024-02-14 | 19.57 |
| 2024-02-09 | 16.13 |
| 2024-02-08 | 19.86 |
| 2024-02-07 | 19.57 |
| 2024-02-06 | 18.38 |
| 2024-02-05 | 12.58 |
| 2024-02-02 | 13.88 |
| 2024-02-01 | 15.42 |
| 2024-01-31 | 12.11 |
| 2024-01-30 | 15.78 |
| 2024-01-29 | 19.57 |
| 2024-01-26 | 19.27 |
| 2024-01-25 | 22.82 |
| 2024-01-24 | 26.08 |
| 2024-01-23 | 18.68 |
| 2024-01-22 | 10.81 |
| 2024-01-19 | 18.38 |
| 2024-01-18 | 21.64 |
| 2024-01-17 | 20.75 |
| 2024-01-16 | 27.26 |
| 2024-01-15 | 29.33 |
| 2024-01-12 | 30.22 |
| 2024-01-11 | 32.00 |
| 2024-01-10 | 28.74 |
| 2024-01-09 | 29.04 |
| 2024-01-08 | 29.04 |
| 2024-01-05 | 32.00 |
| 2024-01-04 | 34.07 |
| 2024-01-03 | 34.37 |
| 2024-01-02 | 41.17 |
| 2023-12-29 | 42.65 |
| 2023-12-28 | 42.36 |
| 2023-12-27 | 39.99 |
| 2023-12-22 | 35.25 |
| 2023-12-21 | 45.32 |
| 2023-12-20 | 45.02 |
| 2023-12-19 | 44.43 |
| 2023-12-18 | 45.61 |
| 2023-12-15 | 47.68 |
| 2023-12-14 | 45.61 |
| 2023-12-13 | 45.91 |
| 2023-12-12 | 47.09 |
| 2023-12-11 | 48.87 |
| 2023-12-08 | 48.57 |
| 2023-12-07 | 47.68 |
| 2023-12-06 | 45.61 |
| 2023-12-05 | 44.13 |
| 2023-12-04 | 46.20 |
| 2023-12-01 | 50.94 |
| 2023-11-30 | 47.98 |
| 2023-11-29 | 50.64 |
| 2023-11-28 | 54.19 |
| 2023-11-27 | 58.34 |
| 2023-11-24 | 60.71 |
| 2023-11-23 | 65.15 |
| 2023-11-22 | 71.66 |
| 2023-11-21 | 80.53 |
| 2023-11-20 | 83.20 |
| 2023-11-17 | 80.53 |
| 2023-11-16 | 85.57 |
| 2023-11-15 | 86.45 |
| 2023-11-14 | 79.94 |
| 2023-11-13 | 82.01 |
| 2023-11-10 | 73.73 |
| 2023-11-09 | 75.80 |
| 2023-11-08 | 77.58 |
| 2023-11-07 | 78.76 |
| 2023-11-06 | 76.98 |
| 2023-11-03 | 68.70 |
| 2023-11-02 | 60.71 |
| 2023-11-01 | 61.89 |
| 2023-10-31 | 61.59 |
| 2023-10-30 | 60.71 |
| 2023-10-27 | 58.63 |
| 2023-10-26 | 60.71 |
| 2023-10-25 | 56.56 |
| 2023-10-24 | 55.38 |
| 2023-10-20 | 57.15 |
| 2023-10-19 | 58.04 |
| 2023-10-18 | 59.23 |
| 2023-10-17 | 63.07 |
| 2023-10-16 | 63.96 |
| 2023-10-13 | 66.33 |
| 2023-10-12 | 71.06 |
| 2023-10-11 | 69.88 |
| 2023-10-10 | 68.99 |
| 2023-10-09 | 65.74 |
| 2023-10-06 | 66.62 |
| 2023-10-05 | 64.26 |
| 2023-10-04 | 64.55 |
| 2023-10-03 | 66.92 |
| 2023-09-29 | 68.10 |
| 2023-09-28 | 63.96 |
| 2023-09-27 | 69.58 |
| 2023-09-26 | 69.58 |
| 2023-09-25 | 70.77 |
| 2023-09-22 | 73.73 |
| 2023-09-21 | 67.51 |
| 2023-09-20 | 65.74 |
| 2023-09-19 | 66.62 |
| 2023-09-18 | 66.33 |
| 2023-09-15 | 68.10 |
| 2023-09-14 | 71.06 |
| 2023-09-13 | 70.18 |
| 2023-09-12 | 71.66 |
| 2023-09-11 | 75.80 |
| 2023-09-07 | 74.91 |
| 2023-09-06 | 76.39 |
| 2023-09-05 | 79.65 |
| 2023-09-04 | 83.79 |
| 2023-08-31 | 85.27 |
| 2023-08-30 | 86.75 |
| 2023-08-29 | 87.64 |
| 2023-08-28 | 79.35 |
| 2023-08-25 | 84.68 |
| 2023-08-24 | 89.41 |
| 2023-08-23 | 79.06 |
| 2023-08-22 | 76.98 |
| 2023-08-21 | 72.84 |
| 2023-08-18 | 75.21 |
| 2023-08-17 | 79.06 |
| 2023-08-16 | 76.39 |
| 2023-08-15 | 81.72 |
| 2023-08-14 | 83.79 |
| 2023-08-11 | 84.09 |
| 2023-08-10 | 88.82 |
| 2023-08-09 | 94.44 |
| 2023-08-08 | 97.11 |
| 2023-08-07 | 99.77 |
| 2023-08-04 | 99.48 |
| 2023-08-03 | 92.37 |
| 2023-08-02 | 92.67 |
| 2023-08-01 | 98.88 |
| 2023-07-31 | 97.40 |
| 2023-07-28 | 98.29 |
| 2023-07-27 | 90.89 |
| 2023-07-26 | 90.30 |
| 2023-07-25 | 95.92 |
| 2023-07-24 | 90.89 |
| 2023-07-21 | 92.37 |
| 2023-07-20 | 94.74 |
| 2023-07-19 | 102.14 |
| 2023-07-18 | 92.37 |
| 2023-07-14 | 98.29 |
| 2023-07-13 | 95.04 |
| 2023-07-12 | 85.57 |
| 2023-07-11 | 85.57 |
| 2023-07-10 | 84.68 |
| 2023-07-07 | 80.53 |
| 2023-07-06 | 87.93 |
| 2023-07-05 | 90.60 |
| 2023-07-04 | 89.71 |
| 2023-07-03 | 82.90 |
| 2023-06-30 | 82.61 |
| 2023-06-29 | 92.37 |
| 2023-06-28 | 98.29 |
| 2023-06-27 | 102.44 |
| 2023-06-26 | 91.19 |
| 2023-06-23 | 92.67 |
| 2023-06-21 | 96.22 |
| 2023-06-20 | 104.80 |
| 2023-06-19 | 101.25 |
| 2023-06-16 | 104.80 |
| 2023-06-15 | 93.56 |
| 2023-06-14 | 92.67 |
| 2023-06-13 | 90.01 |
| 2023-06-12 | 80.53 |
| 2023-06-09 | 83.79 |
| 2023-06-08 | 77.87 |
| 2023-06-07 | 79.06 |
| 2023-06-06 | 79.94 |
| 2023-06-05 | 82.31 |
| 2023-06-02 | 84.38 |
| 2023-06-01 | 75.92 |
| 2023-05-31 | 67.67 |
| 2023-05-30 | 68.26 |
| 2023-05-29 | 67.37 |
| 2023-05-25 | 69.14 |
| 2023-05-24 | 71.20 |
| 2023-05-23 | 77.10 |
| 2023-05-22 | 78.86 |
| 2023-05-19 | 82.11 |
| 2023-05-18 | 82.40 |
| 2023-05-17 | 80.04 |
| 2023-05-16 | 86.23 |
| 2023-05-15 | 87.12 |
| 2023-05-12 | 87.41 |
| 2023-05-11 | 88.88 |
| 2023-05-10 | 89.77 |
| 2023-05-09 | 92.71 |
| 2023-05-08 | 94.78 |
| 2023-05-05 | 95.66 |
| 2023-05-04 | 96.25 |
| 2023-05-03 | 93.01 |
| 2023-05-02 | 97.13 |
| 2023-04-28 | 102.44 |
| 2023-04-27 | 96.54 |
| 2023-04-26 | 98.90 |
| 2023-04-25 | 98.02 |
| 2023-04-24 | 102.44 |
| 2023-04-21 | 104.21 |
| 2023-04-20 | 113.93 |
| 2023-04-19 | 108.92 |
| 2023-04-18 | 112.46 |
| 2023-04-17 | 112.75 |
| 2023-04-14 | 112.75 |
| 2023-04-13 | 113.93 |
| 2023-04-12 | 114.52 |
| 2023-04-11 | 112.16 |
| 2023-04-06 | 121.00 |
| 2023-04-04 | 137.50 |
| 2023-04-03 | 146.34 |
| 2023-03-31 | 127.78 |
| 2023-03-30 | 127.78 |
| 2023-03-29 | 136.33 |
| 2023-03-28 | 128.66 |
| 2023-03-27 | 122.48 |
| 2023-03-24 | 118.06 |
| 2023-03-23 | 102.14 |
| 2023-03-22 | 79.75 |
| 2023-03-21 | 80.63 |
| 2023-03-20 | 77.69 |
| 2023-03-17 | 81.52 |
| 2023-03-16 | 63.25 |
| 2023-03-15 | 62.66 |
| 2023-03-14 | 61.18 |
| 2023-03-13 | 64.13 |
| 2023-03-10 | 55.00 |
| 2023-03-09 | 58.24 |
| 2023-03-08 | 59.12 |
| 2023-03-07 | 60.60 |
| 2023-03-06 | 62.36 |
| 2023-03-03 | 64.13 |
| 2023-03-02 | 63.84 |
| 2023-03-01 | 62.36 |
| 2023-02-28 | 52.34 |
| 2023-02-27 | 54.11 |
| 2023-02-24 | 54.11 |
| 2023-02-23 | 58.53 |
| 2023-02-22 | 57.65 |
| 2023-02-21 | 56.76 |
| 2023-02-20 | 60.60 |
| 2023-02-17 | 61.48 |
| 2023-02-16 | 72.38 |
| 2023-02-15 | 70.32 |
| 2023-02-14 | 72.38 |
| 2023-02-13 | 77.98 |
| 2023-02-10 | 78.86 |
| 2023-02-09 | 89.77 |
| 2023-02-08 | 81.52 |
| 2023-02-07 | 82.11 |
| 2023-02-06 | 87.12 |
| 2023-02-03 | 92.12 |
| 2023-02-02 | 89.18 |
| 2023-02-01 | 77.69 |
| 2023-01-31 | 69.73 |
| 2023-01-30 | 73.56 |
| 2023-01-27 | 75.92 |
| 2023-01-26 | 74.74 |
| 2023-01-20 | 70.32 |
| 2023-01-19 | 68.26 |
| 2023-01-18 | 67.67 |
| 2023-01-17 | 63.84 |
| 2023-01-16 | 66.78 |
| 2023-01-13 | 72.09 |
| 2023-01-12 | 68.55 |
| 2023-01-11 | 75.62 |
| 2023-01-10 | 74.15 |
| 2023-01-09 | 72.68 |
| 2023-01-06 | 70.32 |
| 2023-01-05 | 72.97 |
| 2023-01-04 | 75.33 |
| 2023-01-03 | 67.67 |
| 2022-12-30 | 53.82 |
| 2022-12-29 | 49.69 |
| 2022-12-28 | 50.58 |
| 2022-12-23 | 44.39 |
| 2022-12-22 | 46.45 |
| 2022-12-21 | 39.97 |
| 2022-12-20 | 39.97 |
| 2022-12-19 | 45.57 |
| 2022-12-16 | 46.75 |
| 2022-12-15 | 47.33 |
| 2022-12-14 | 52.64 |
| 2022-12-13 | 49.69 |
| 2022-12-12 | 48.22 |
| 2022-12-09 | 47.92 |
| 2022-12-08 | 45.86 |
| 2022-12-07 | 45.86 |
| 2022-12-06 | 53.52 |
| 2022-12-05 | 59.12 |
| 2022-12-02 | 49.69 |
| 2022-12-01 | 48.81 |
| 2022-11-30 | 44.39 |
| 2022-11-29 | 39.08 |
| 2022-11-28 | 33.19 |
| 2022-11-25 | 36.73 |
| 2022-11-24 | 43.50 |
| 2022-11-23 | 42.03 |
| 2022-11-22 | 42.62 |
| 2022-11-21 | 47.04 |
| 2022-11-18 | 52.64 |
| 2022-11-17 | 52.05 |
| 2022-11-16 | 55.59 |
| 2022-11-15 | 54.70 |
| 2022-11-14 | 49.10 |
| 2022-11-11 | 48.22 |
| 2022-11-10 | 36.73 |
| 2022-11-09 | 44.09 |
| 2022-11-08 | 45.86 |
| 2022-11-07 | 53.23 |
| 2022-11-04 | 44.39 |
| 2022-11-03 | 45.57 |
| 2022-11-02 | 52.05 |
| 2022-11-01 | 51.46 |
| 2022-10-31 | 39.97 |
| 2022-10-28 | 35.25 |
| 2022-10-27 | 39.67 |
| 2022-10-26 | 37.61 |
| 2022-10-25 | 24.35 |
| 2022-10-24 | 22.29 |
| 2022-10-21 | 27.89 |
| 2022-10-20 | 26.71 |
| 2022-10-19 | 22.88 |
| 2022-10-18 | 22.58 |
| 2022-10-17 | 12.21 |
| 2022-10-14 | 14.80 |
| 2022-10-13 | 8.20 |
| 2022-10-12 | 8.67 |
| 2022-10-11 | 10.21 |
| 2022-10-10 | 11.74 |
| 2022-10-07 | 9.50 |
| 2022-10-06 | 30.24 |
| 2022-10-05 | 30.83 |
| 2022-10-03 | 19.93 |
| 2022-09-30 | 23.17 |
| 2022-09-29 | 24.06 |
| 2022-09-28 | 27.89 |
| 2022-09-27 | 32.01 |
| 2022-09-26 | 29.65 |
| 2022-09-23 | 28.48 |
| 2022-09-22 | 35.25 |
| 2022-09-21 | 34.96 |
| 2022-09-20 | 34.96 |
| 2022-09-19 | 31.13 |
| 2022-09-16 | 36.43 |
| 2022-09-15 | 37.61 |
| 2022-09-14 | 35.55 |
| 2022-09-13 | 38.20 |
| 2022-09-09 | 39.97 |
| 2022-09-08 | 35.55 |
| 2022-09-07 | 38.79 |
| 2022-09-06 | 39.38 |
| 2022-09-05 | 40.56 |
| 2022-09-02 | 38.20 |
| 2022-09-01 | 41.74 |
| 2022-08-31 | 41.44 |
| 2022-08-30 | 36.14 |
| 2022-08-29 | 37.02 |
| 2022-08-26 | 39.08 |
| 2022-08-25 | 37.02 |
| 2022-08-24 | 28.18 |
| 2022-08-23 | 42.03 |
| 2022-08-22 | 43.50 |
| 2022-08-19 | 44.39 |
| 2022-08-18 | 45.86 |
| 2022-08-17 | 47.63 |
| 2022-08-16 | 49.69 |
| 2022-08-15 | 51.75 |
| 2022-08-12 | 50.58 |
| 2022-08-11 | 50.87 |
| 2022-08-10 | 47.04 |
| 2022-08-09 | 51.46 |
| 2022-08-08 | 54.11 |
| 2022-08-05 | 55.29 |
| 2022-08-04 | 51.17 |
| 2022-08-03 | 47.33 |
| 2022-08-02 | 46.75 |
| 2022-08-01 | 50.28 |
| 2022-07-29 | 54.70 |
| 2022-07-28 | 60.30 |
| 2022-07-27 | 60.30 |
| 2022-07-26 | 61.18 |
| 2022-07-25 | 60.89 |
| 2022-07-22 | 60.01 |
| 2022-07-21 | 62.95 |
| 2022-07-20 | 63.84 |
| 2022-07-19 | 61.48 |
| 2022-07-18 | 64.43 |
| 2022-07-15 | 61.48 |
| 2022-07-14 | 66.19 |
| 2022-07-13 | 65.60 |
| 2022-07-12 | 60.01 |
| 2022-07-11 | 65.02 |
| 2022-07-08 | 70.32 |
| 2022-07-07 | 69.73 |
| 2022-07-06 | 71.20 |
| 2022-07-05 | 70.91 |
| 2022-07-04 | 79.16 |
| 2022-06-30 | 80.34 |
| 2022-06-29 | 85.64 |
| 2022-06-28 | 88.00 |
| 2022-06-27 | 89.77 |
| 2022-06-24 | 90.06 |
| 2022-06-23 | 82.70 |
| 2022-06-22 | 74.74 |
| 2022-06-21 | 81.52 |
| 2022-06-20 | 73.86 |
| 2022-06-17 | 74.44 |
| 2022-06-16 | 76.21 |
| 2022-06-15 | 81.22 |
| 2022-06-14 | 78.86 |
| 2022-06-13 | 75.03 |
| 2022-06-10 | 85.94 |
| 2022-06-09 | 68.55 |
| 2022-06-08 | 72.09 |
| 2022-06-07 | 62.66 |
| 2022-06-06 | 61.18 |
| 2022-06-02 | 55.88 |
| 2022-06-01 | 57.94 |
| 2022-05-31 | 55.29 |
| 2022-05-30 | 52.34 |
| 2022-05-27 | 48.10 |
| 2022-05-26 | 40.77 |
| 2022-05-25 | 41.65 |
| 2022-05-24 | 45.75 |
| 2022-05-23 | 49.27 |
| 2022-05-20 | 51.62 |
| 2022-05-19 | 45.46 |
| 2022-05-18 | 45.75 |
| 2022-05-17 | 50.45 |
| 2022-05-16 | 42.53 |
| 2022-05-13 | 39.60 |
| 2022-05-12 | 36.37 |
| 2022-05-11 | 37.84 |
| 2022-05-10 | 26.69 |
| 2022-05-06 | 36.08 |
| 2022-05-05 | 34.32 |
| 2022-05-04 | 34.02 |
| 2022-05-03 | 35.78 |
| 2022-04-29 | 41.36 |
| 2022-04-28 | 33.73 |
| 2022-04-27 | 24.93 |
| 2022-04-26 | 25.52 |
| 2022-04-25 | 23.76 |
| 2022-04-22 | 31.38 |
| 2022-04-21 | 28.75 |
| 2022-04-20 | 36.96 |
| 2022-04-19 | 35.20 |
| 2022-04-14 | 39.60 |
| 2022-04-13 | 36.96 |
| 2022-04-12 | 37.25 |
| 2022-04-11 | 31.97 |
| 2022-04-08 | 37.84 |
| 2022-04-07 | 44.58 |
| 2022-04-06 | 50.45 |
| 2022-04-04 | 57.49 |
| 2022-04-01 | 46.63 |
| 2022-03-31 | 48.98 |
| 2022-03-30 | 47.22 |
| 2022-03-29 | 48.98 |
| 2022-03-28 | 45.46 |
| 2022-03-25 | 44.58 |
| 2022-03-24 | 41.94 |
| 2022-03-23 | 57.49 |
| 2022-03-22 | 53.38 |
| 2022-03-21 | 48.69 |
| 2022-03-18 | 48.10 |
| 2022-03-17 | 48.10 |
| 2022-03-16 | 42.24 |
| 2022-03-15 | 15.20 |
| 2022-03-14 | 26.40 |
| 2022-03-11 | 33.73 |
| 2022-03-10 | 39.01 |
| 2022-03-09 | 37.54 |
| 2022-03-08 | 38.72 |
| 2022-03-07 | 39.30 |
| 2022-03-04 | 47.51 |
| 2022-03-03 | 44.29 |
| 2022-03-02 | 65.40 |
| 2022-03-01 | 71.86 |
| 2022-02-28 | 70.10 |
| 2022-02-25 | 80.36 |
| 2022-02-24 | 75.67 |
| 2022-02-23 | 82.41 |
| 2022-02-22 | 81.24 |
| 2022-02-21 | 87.99 |
| 2022-02-18 | 95.90 |
| 2022-02-17 | 100.01 |
| 2022-02-16 | 100.01 |
| 2022-02-15 | 96.49 |
| 2022-02-14 | 95.32 |
| 2022-02-11 | 97.66 |
| 2022-02-10 | 100.01 |
| 2022-02-09 | 104.41 |
| 2022-02-08 | 100.01 |
| 2022-02-07 | 106.17 |
| 2022-02-04 | 111.45 |
| 2022-01-31 | 103.82 |
| 2022-01-28 | 97.66 |
| 2022-01-27 | 104.12 |
| 2022-01-26 | 107.93 |
| 2022-01-25 | 110.86 |
| 2022-01-24 | 118.78 |
| 2022-01-21 | 121.13 |
| 2022-01-20 | 117.02 |
| 2022-01-19 | 113.50 |
| 2022-01-18 | 121.71 |
| 2022-01-17 | 119.66 |
| 2022-01-14 | 115.26 |
| 2022-01-13 | 114.09 |
| 2022-01-12 | 118.49 |
| 2022-01-11 | 105.88 |
| 2022-01-10 | 104.41 |
| 2022-01-07 | 95.90 |
| 2022-01-06 | 94.73 |
| 2022-01-05 | 93.85 |
| 2022-01-04 | 101.48 |
| 2022-01-03 | 103.24 |
| 2021-12-31 | 100.89 |
| 2021-12-30 | 89.45 |
| 2021-12-29 | 92.68 |
| 2021-12-28 | 101.18 |
| 2021-12-24 | 98.25 |
| 2021-12-23 | 99.13 |
| 2021-12-22 | 98.25 |
| 2021-12-21 | 92.68 |
| 2021-12-20 | 87.69 |
| 2021-12-17 | 95.90 |
| 2021-12-16 | 98.25 |
| 2021-12-15 | 95.32 |
| 2021-12-14 | 99.72 |
| 2021-12-13 | 102.36 |
| 2021-12-10 | 105.58 |
| 2021-12-09 | 111.45 |
| 2021-12-08 | 104.12 |
| 2021-12-07 | 102.65 |
| 2021-12-06 | 91.50 |
| 2021-12-03 | 95.02 |
| 2021-12-02 | 91.21 |
| 2021-12-01 | 95.90 |
| 2021-11-30 | 98.25 |
| 2021-11-29 | 105.00 |
| 2021-11-26 | 102.94 |
| 2021-11-25 | 106.75 |
| 2021-11-24 | 101.77 |
| 2021-11-23 | 96.78 |
| 2021-11-22 | 102.06 |
| 2021-11-19 | 107.63 |
| 2021-11-18 | 110.86 |
| 2021-11-17 | 116.43 |
| 2021-11-16 | 115.26 |
| 2021-11-15 | 106.46 |
| 2021-11-12 | 104.12 |
| 2021-11-11 | 99.42 |
| 2021-11-10 | 97.96 |
| 2021-11-09 | 91.21 |
| 2021-11-08 | 89.75 |
| 2021-11-05 | 91.21 |
| 2021-11-04 | 94.44 |
| 2021-11-03 | 91.21 |
| 2021-11-02 | 93.26 |
| 2021-11-01 | 96.49 |
| 2021-10-29 | 96.20 |
| 2021-10-28 | 92.38 |
| 2021-10-27 | 92.68 |
| 2021-10-26 | 98.54 |
| 2021-10-25 | 103.24 |
| 2021-10-22 | 105.88 |
| 2021-10-21 | 105.00 |
| 2021-10-20 | 102.94 |
| 2021-10-19 | 96.49 |
| 2021-10-18 | 90.63 |
| 2021-10-15 | 89.45 |
| 2021-10-12 | 85.35 |
| 2021-10-11 | 88.87 |
| 2021-10-08 | 84.76 |
| 2021-10-07 | 82.71 |
| 2021-10-06 | 67.75 |
| 2021-10-05 | 72.44 |
| 2021-10-04 | 75.67 |
| 2021-09-30 | 82.12 |
| 2021-09-29 | 77.13 |
| 2021-09-28 | 78.31 |
| 2021-09-27 | 75.96 |
| 2021-09-24 | 78.60 |
| 2021-09-23 | 77.43 |
| 2021-09-21 | 75.38 |
| 2021-09-20 | 76.55 |
| 2021-09-17 | 77.72 |
| 2021-09-16 | 71.86 |
| 2021-09-15 | 77.43 |
| 2021-09-14 | 81.24 |
| 2021-09-13 | 84.47 |
| 2021-09-10 | 86.23 |
| 2021-09-09 | 80.65 |
| 2021-09-08 | 92.97 |
| 2021-09-07 | 92.68 |
| 2021-09-06 | 89.16 |
| 2021-09-03 | 87.69 |
| 2021-09-02 | 87.40 |
| 2021-09-01 | 80.95 |
| 2021-08-31 | 82.71 |
| 2021-08-30 | 66.58 |
| 2021-08-27 | 70.10 |
| 2021-08-26 | 69.51 |
| 2021-08-25 | 82.71 |
| 2021-08-24 | 131.39 |
| 2021-08-23 | 118.78 |
| 2021-08-20 | 107.63 |
| 2021-08-19 | 110.27 |
| 2021-08-18 | 109.39 |
| 2021-08-17 | 107.34 |
| 2021-08-16 | 113.21 |
| 2021-08-13 | 117.61 |
| 2021-08-12 | 121.71 |
| 2021-08-11 | 126.99 |
| 2021-08-10 | 120.54 |
| 2021-08-09 | 109.10 |
| 2021-08-06 | 106.46 |
| 2021-08-05 | 105.29 |
| 2021-08-04 | 115.26 |
| 2021-08-03 | 112.33 |
| 2021-08-02 | 114.38 |
| 2021-07-30 | 112.33 |
| 2021-07-29 | 113.21 |
| 2021-07-28 | 86.52 |
| 2021-07-27 | 82.41 |
| 2021-07-26 | 103.53 |
| 2021-07-23 | 119.37 |
| 2021-07-22 | 132.27 |
| 2021-07-21 | 133.74 |
| 2021-07-20 | 135.79 |
| 2021-07-19 | 139.60 |
| 2021-07-16 | 150.16 |
| 2021-07-15 | 157.20 |
| 2021-07-14 | 160.13 |
| 2021-07-13 | 162.77 |
| 2021-07-12 | 155.73 |
| 2021-07-09 | 144.00 |
| 2021-07-08 | 142.83 |
| 2021-07-07 | 154.26 |
| 2021-07-06 | 150.75 |
| 2021-07-05 | 156.61 |
| 2021-07-02 | 162.77 |
| 2021-06-30 | 173.03 |
| 2021-06-29 | 175.67 |
| 2021-06-28 | 178.90 |
| 2021-06-25 | 177.73 |
| 2021-06-24 | 167.46 |
| 2021-06-23 | 172.45 |
| 2021-06-22 | 170.98 |
| 2021-06-21 | 181.25 |
| 2021-06-18 | 187.11 |
| 2021-06-17 | 192.10 |
| 2021-06-16 | 199.13 |
| 2021-06-15 | 211.45 |
| 2021-06-11 | 212.63 |
| 2021-06-10 | 217.02 |
| 2021-06-09 | 211.16 |
| 2021-06-08 | 211.16 |
| 2021-06-07 | 211.16 |
| 2021-06-04 | 212.92 |
| 2021-06-03 | 222.60 |
| 2021-06-02 | 223.18 |
| 2021-06-01 | 220.25 |
| 2021-05-31 | 207.05 |
| 2021-05-28 | 206.17 |
| 2021-05-27 | 224.29 |
| 2021-05-26 | 228.96 |
| 2021-05-25 | 243.86 |
| 2021-05-24 | 233.34 |
| 2021-05-21 | 239.19 |
| 2021-05-20 | 249.41 |
| 2021-05-18 | 250.00 |
| 2021-05-17 | 245.61 |
| 2021-05-14 | 228.38 |
| 2021-05-13 | 212.60 |
| 2021-05-12 | 233.05 |
| 2021-05-11 | 211.43 |
| 2021-05-10 | 214.06 |
| 2021-05-07 | 204.71 |
| 2021-05-06 | 218.74 |
| 2021-05-05 | 220.49 |
| 2021-05-04 | 229.84 |
| 2021-05-03 | 223.70 |
| 2021-04-30 | 221.37 |
| 2021-04-29 | 234.22 |
| 2021-04-28 | 235.39 |
| 2021-04-27 | 231.01 |
| 2021-04-26 | 234.22 |
| 2021-04-23 | 230.13 |
| 2021-04-22 | 224.58 |
| 2021-04-21 | 223.12 |
| 2021-04-20 | 223.70 |
| 2021-04-19 | 219.90 |
| 2021-04-16 | 214.65 |
| 2021-04-15 | 206.17 |
| 2021-04-14 | 207.05 |
| 2021-04-13 | 201.50 |
| 2021-04-12 | 201.21 |
| 2021-04-09 | 212.89 |
| 2021-04-08 | 221.95 |
| 2021-04-07 | 226.04 |
| 2021-04-01 | 224.29 |
| 2021-03-31 | 201.50 |
| 2021-03-30 | 207.05 |
| 2021-03-29 | 201.79 |
| 2021-03-26 | 200.62 |
| 2021-03-25 | 194.49 |
| 2021-03-24 | 190.69 |
| 2021-03-23 | 187.48 |
| 2021-03-22 | 198.58 |
| 2021-03-19 | 201.50 |
| 2021-03-18 | 205.88 |
| 2021-03-17 | 215.52 |
| 2021-03-16 | 211.14 |
| 2021-03-15 | 197.41 |
| 2021-03-12 | 205.59 |
| 2021-03-11 | 214.35 |
| 2021-03-10 | 200.62 |
| 2021-03-09 | 191.86 |
| 2021-03-08 | 182.80 |
| 2021-03-05 | 205.30 |
| 2021-03-04 | 196.24 |
| 2021-03-03 | 237.73 |
| 2021-03-02 | 234.80 |
| 2021-03-01 | 244.15 |
| 2021-02-26 | 217.86 |
| 2021-02-25 | 243.57 |
| 2021-02-24 | 235.39 |
| 2021-02-23 | 286.22 |
| 2021-02-22 | 285.93 |
| 2021-02-19 | 321.57 |
| 2021-02-18 | 325.66 |
| 2021-02-17 | 344.36 |
| 2021-02-16 | 341.73 |
| 2021-02-11 | 354.00 |
| 2021-02-10 | 356.34 |
| 2021-02-09 | 333.26 |
| 2021-02-08 | 299.08 |
| 2021-02-05 | 312.81 |
| 2021-02-04 | 300.54 |
| 2021-02-03 | 296.74 |
| 2021-02-02 | 280.38 |
| 2021-02-01 | 273.37 |
| 2021-01-29 | 250.58 |
| 2021-01-28 | 249.12 |
| 2021-01-27 | 270.15 |
| 2021-01-26 | 276.58 |
| 2021-01-25 | 283.89 |
| 2021-01-22 | 261.68 |
| 2021-01-21 | 262.27 |
| 2021-01-20 | 264.90 |
| 2021-01-19 | 247.95 |
| 2021-01-18 | 253.21 |
| 2021-01-15 | 233.34 |
| 2021-01-14 | 230.71 |
| 2021-01-13 | 233.93 |
| 2021-01-12 | 243.28 |
| 2021-01-11 | 231.59 |
| 2021-01-08 | 238.89 |
| 2021-01-07 | 219.61 |
| 2021-01-06 | 223.41 |
| 2021-01-05 | 218.44 |
| 2021-01-04 | 221.07 |
| 2020-12-31 | 192.15 |
| 2020-12-30 | 182.80 |
| 2020-12-29 | 151.54 |
| 2020-12-28 | 144.82 |
| 2020-12-24 | 149.50 |
| 2020-12-23 | 148.33 |
| 2020-12-22 | 133.43 |
| 2020-12-21 | 139.56 |
| 2020-12-18 | 143.36 |
| 2020-12-17 | 150.66 |
| 2020-12-16 | 150.66 |
| 2020-12-15 | 144.82 |
| 2020-12-14 | 145.41 |
| 2020-12-11 | 142.19 |
| 2020-12-10 | 139.86 |
| 2020-12-09 | 137.81 |
| 2020-12-08 | 143.07 |
| 2020-12-07 | 139.56 |
| 2020-12-04 | 135.18 |
| 2020-12-03 | 137.23 |
| 2020-12-02 | 126.12 |
| 2020-12-01 | 128.17 |
| 2020-11-30 | 127.29 |
| 2020-11-27 | 126.42 |
| 2020-11-26 | 127.29 |
| 2020-11-25 | 126.71 |
| 2020-11-24 | 131.09 |
| 2020-11-23 | 134.89 |
| 2020-11-20 | 143.36 |
| 2020-11-19 | 139.56 |
| 2020-11-18 | 145.41 |
| 2020-11-17 | 155.05 |
| 2020-11-16 | 154.17 |
| 2020-11-13 | 143.95 |
| 2020-11-12 | 142.78 |
| 2020-11-11 | 129.63 |
| 2020-11-10 | 145.41 |
| 2020-11-09 | 164.40 |
| 2020-11-06 | 164.98 |
| 2020-11-05 | 160.89 |
| 2020-11-04 | 138.98 |
| 2020-11-03 | 135.47 |
| 2020-11-02 | 137.23 |
| 2020-10-30 | 141.90 |
| 2020-10-29 | 146.28 |
| 2020-10-28 | 139.27 |
| 2020-10-27 | 127.88 |
| 2020-10-23 | 124.08 |
| 2020-10-22 | 128.17 |
| 2020-10-21 | 127.88 |
| 2020-10-20 | 135.18 |
| 2020-10-19 | 128.17 |
| 2020-10-16 | 133.43 |
| 2020-10-15 | 134.60 |
| 2020-10-14 | 153.88 |
| 2020-10-12 | 151.83 |
| 2020-10-09 | 141.02 |
| 2020-10-08 | 140.44 |
| 2020-10-07 | 141.90 |
| 2020-10-06 | 137.23 |
| 2020-10-05 | 120.28 |
| 2020-09-30 | 125.83 |
| 2020-09-29 | 123.20 |
| 2020-09-28 | 115.90 |
| 2020-09-25 | 115.31 |
| 2020-09-24 | 120.87 |
| 2020-09-23 | 129.05 |
| 2020-09-22 | 127.00 |
| 2020-09-21 | 128.17 |
| 2020-09-18 | 139.56 |
| 2020-09-17 | 134.01 |
| 2020-09-16 | 142.19 |
| 2020-09-15 | 140.15 |
| 2020-09-14 | 132.26 |
| 2020-09-11 | 124.96 |
| 2020-09-10 | 116.48 |
| 2020-09-09 | 117.36 |
| 2020-09-08 | 125.54 |
| 2020-09-07 | 138.98 |
| 2020-09-04 | 148.04 |
| 2020-09-03 | 150.08 |
| 2020-09-02 | 159.14 |
| 2020-09-01 | 160.01 |
| 2020-08-31 | 142.48 |
| 2020-08-28 | 158.26 |
| 2020-08-27 | 161.47 |
| 2020-08-26 | 139.86 |
| 2020-08-25 | 150.96 |
| 2020-08-24 | 152.42 |
| 2020-08-21 | 149.20 |
| 2020-08-20 | 139.27 |
| 2020-08-19 | 147.16 |
| 2020-08-18 | 131.68 |
| 2020-08-17 | 120.87 |
| 2020-08-14 | 119.99 |
| 2020-08-13 | 123.79 |
| 2020-08-12 | 120.57 |
| 2020-08-11 | 129.34 |
| 2020-08-10 | 136.35 |
| 2020-08-07 | 137.23 |
| 2020-08-06 | 147.74 |
| 2020-08-05 | 154.75 |
| 2020-08-04 | 145.11 |
| 2020-08-03 | 144.24 |
| 2020-07-31 | 130.51 |
| 2020-07-30 | 124.66 |
| 2020-07-29 | 130.80 |
| 2020-07-28 | 122.03 |
| 2020-07-27 | 104.51 |
| 2020-07-24 | 108.89 |
| 2020-07-23 | 132.55 |
| 2020-07-22 | 126.12 |
| 2020-07-21 | 139.86 |
| 2020-07-20 | 119.70 |
| 2020-07-17 | 120.28 |
| 2020-07-16 | 116.19 |
| 2020-07-15 | 153.88 |
| 2020-07-14 | 156.22 |
| 2020-07-13 | 174.33 |
| 2020-07-10 | 165.86 |
| 2020-07-09 | 168.49 |
| 2020-07-08 | 150.37 |
| 2020-07-07 | 124.37 |
| 2020-07-06 | 128.75 |
| 2020-07-03 | 123.49 |
| 2020-07-02 | 121.74 |
| 2020-06-30 | 110.64 |
| 2020-06-29 | 111.81 |
| 2020-06-26 | 109.76 |
| 2020-06-24 | 99.83 |
| 2020-06-23 | 92.82 |
| 2020-06-22 | 85.52 |
| 2020-06-19 | 76.46 |
| 2020-06-18 | 73.54 |
| 2020-06-17 | 68.86 |
| 2020-06-16 | 65.94 |
| 2020-06-15 | 57.18 |
| 2020-06-12 | 53.09 |
| 2020-06-11 | 52.79 |
| 2020-06-10 | 51.92 |
| 2020-06-09 | 49.87 |
| 2020-06-08 | 47.54 |
| 2020-06-05 | 49.87 |
| 2020-06-04 | 47.54 |
| 2020-06-03 | 52.50 |
| 2020-06-02 | 52.50 |
| 2020-06-01 | 49.00 |
| 2020-05-29 | 45.80 |
| 2020-05-28 | 40.56 |
| 2020-05-27 | 44.92 |
| 2020-05-26 | 56.56 |
| 2020-05-25 | 50.16 |
| 2020-05-22 | 49.87 |
| 2020-05-21 | 64.71 |
| 2020-05-20 | 72.57 |
| 2020-05-19 | 71.70 |
| 2020-05-18 | 64.41 |
| 2020-05-15 | 65.57 |
| 2020-05-14 | 58.61 |
| 2020-05-13 | 60.93 |
| 2020-05-12 | 67.02 |
| 2020-05-11 | 59.48 |
| 2020-05-08 | 63.54 |
| 2020-05-07 | 62.96 |
| 2020-05-06 | 62.96 |
| 2020-05-05 | 52.23 |
| 2020-05-04 | 50.78 |
| 2020-04-29 | 56.29 |
| 2020-04-28 | 54.55 |
| 2020-04-27 | 53.10 |
| 2020-04-24 | 51.65 |
| 2020-04-23 | 62.67 |
| 2020-04-22 | 61.22 |
| 2020-04-21 | 56.87 |
| 2020-04-20 | 62.09 |
| 2020-04-17 | 53.39 |
| 2020-04-16 | 53.68 |
| 2020-04-15 | 45.56 |
| 2020-04-14 | 40.63 |
| 2020-04-09 | 42.08 |
| 2020-04-08 | 40.63 |
| 2020-04-07 | 45.85 |
| 2020-04-06 | 43.53 |
| 2020-04-03 | 35.71 |
| 2020-04-02 | 44.11 |
| 2020-04-01 | 42.95 |
| 2020-03-31 | 46.72 |
| 2020-03-30 | 44.11 |
| 2020-03-27 | 45.27 |
| 2020-03-26 | 42.08 |
| 2020-03-25 | 40.34 |
| 2020-03-24 | 27.59 |
| 2020-03-23 | 27.01 |
| 2020-03-20 | 25.85 |
| 2020-03-19 | 13.09 |
| 2020-03-18 | 16.57 |
| 2020-03-17 | 24.98 |
| 2020-03-16 | 21.50 |
| 2020-03-13 | 33.97 |
| 2020-03-12 | 34.26 |
| 2020-03-11 | 41.79 |
| 2020-03-10 | 46.14 |
| 2020-03-09 | 42.95 |
| 2020-03-06 | 56.00 |
| 2020-03-05 | 58.61 |
| 2020-03-04 | 58.61 |
| 2020-03-03 | 64.12 |
| 2020-03-02 | 53.39 |
| 2020-02-28 | 46.14 |
| 2020-02-27 | 53.68 |
| 2020-02-26 | 50.20 |
| 2020-02-25 | 56.00 |
| 2020-02-24 | 55.71 |
| 2020-02-21 | 55.71 |
| 2020-02-20 | 56.58 |
| 2020-02-19 | 61.22 |
| 2020-02-18 | 60.64 |
| 2020-02-17 | 53.39 |
| 2020-02-14 | 53.68 |
| 2020-02-13 | 55.42 |
| 2020-02-12 | 60.64 |
| 2020-02-11 | 55.42 |
| 2020-02-10 | 64.12 |
| 2020-02-07 | 68.18 |
| 2020-02-06 | 53.10 |
| 2020-02-05 | 49.91 |
| 2020-02-04 | 56.00 |
| 2020-02-03 | 40.05 |
| 2020-01-31 | 38.31 |
| 2020-01-30 | 34.55 |
| 2020-01-29 | 41.79 |
| 2020-01-24 | 45.27 |
| 2020-01-23 | 41.21 |
| 2020-01-22 | 45.85 |
| 2020-01-21 | 44.40 |
| 2020-01-20 | 50.78 |
| 2020-01-17 | 51.65 |
| 2020-01-16 | 46.72 |
| 2020-01-15 | 39.76 |
| 2020-01-14 | 25.85 |
| 2020-01-13 | 24.40 |
| 2020-01-10 | 19.18 |
| 2020-01-09 | 18.02 |
| 2020-01-08 | 12.62 |
| 2020-01-07 | 14.13 |
| 2020-01-06 | 13.55 |
| 2020-01-03 | 17.15 |
| 2020-01-02 | 18.31 |
| 2019-12-31 | 17.15 |
| 2019-12-30 | 19.76 |
| 2019-12-27 | 15.18 |
| 2019-12-24 | 11.35 |
| 2019-12-23 | 7.40 |
| 2019-12-20 | 5.66 |
| 2019-12-19 | 4.74 |
| 2019-12-18 | 8.10 |
| 2019-12-17 | 13.55 |
| 2019-12-16 | 14.02 |
| 2019-12-13 | 11.93 |
| 2019-12-12 | 13.55 |
| 2019-12-11 | 9.49 |
| 2019-12-10 | 10.30 |
| 2019-12-09 | 9.03 |
| 2019-12-06 | 5.43 |
| 2019-12-05 | 2.88 |
| 2019-12-04 | 2.07 |
| 2019-12-03 | 1.37 |
| 2019-12-02 | 1.14 |
| 2019-11-29 | 0.45 |
| 2019-11-28 | 1.49 |
| 2019-11-27 | 1.72 |
| 2019-11-26 | 2.53 |
| 2019-11-25 | 2.42 |
| 2019-11-22 | 3.58 |
| 2019-11-21 | 5.78 |
| 2019-11-20 | 6.36 |
| 2019-11-19 | 7.06 |
| 2019-11-18 | 3.23 |
| 2019-11-15 | 9.96 |
| 2019-11-14 | 15.76 |
| 2019-11-13 | 7.17 |
| 2019-11-12 | 10.07 |
| 2019-11-11 | 11.12 |
| 2019-11-08 | 11.12 |
| 2019-11-07 | 14.36 |
| 2019-11-06 | 15.76 |
| 2019-11-05 | 16.57 |
| 2019-11-04 | 16.28 |
| 2019-11-01 | 9.61 |
| 2019-10-31 | 4.97 |
| 2019-10-30 | 4.50 |
| 2019-10-29 | 3.46 |
| 2019-10-28 | 9.03 |
| 2019-10-25 | 6.71 |
| 2019-10-24 | 7.29 |
| 2019-10-23 | 5.32 |
| 2019-10-22 | 8.45 |
| 2019-10-21 | 8.80 |
| 2019-10-18 | 10.07 |
| 2019-10-17 | 7.98 |
| 2019-10-16 | 10.42 |
| 2019-10-15 | 9.49 |
| 2019-10-14 | 9.84 |
| 2019-10-11 | 8.10 |
| 2019-10-10 | 5.20 |
| 2019-10-09 | -0.48 |
| 2019-10-08 | 0.45 |
| 2019-10-04 | -0.13 |
| 2019-10-03 | -0.37 |
| 2019-10-02 | -1.64 |
| 2019-09-30 | -3.50 |
| 2019-09-27 | 4.16 |
| 2019-09-26 | 2.18 |
| 2019-09-25 | 1.84 |
| 2019-09-24 | 4.85 |
| 2019-09-23 | 6.71 |
| 2019-09-20 | 7.75 |
| 2019-09-19 | 9.49 |
| 2019-09-18 | 6.71 |
| 2019-09-17 | 4.39 |
| 2019-09-16 | 5.20 |
| 2019-09-13 | -0.25 |
| 2019-09-12 | 0.56 |
| 2019-09-11 | -1.53 |
| 2019-09-10 | 0.21 |
| 2019-09-09 | 0.45 |
| 2019-09-06 | -0.48 |
| 2019-09-05 | -1.41 |
| 2019-09-04 | -4.77 |
| 2019-09-03 | -4.31 |
| 2019-09-02 | -15.33 |
| 2019-08-30 | -16.14 |
| 2019-08-29 | -16.61 |
| 2019-08-28 | -18.69 |
| 2019-08-27 | -19.04 |
| 2019-08-26 | -22.29 |
| 2019-08-23 | -18.34 |
| 2019-08-22 | -18.81 |
| 2019-08-21 | -15.91 |
| 2019-08-20 | -11.73 |
| 2019-08-19 | -8.37 |
| 2019-08-16 | -13.01 |
| 2019-08-15 | -13.94 |
| 2019-08-14 | -15.91 |
| 2019-08-13 | -16.72 |
| 2019-08-12 | -11.62 |
| 2019-08-09 | -11.27 |
| 2019-08-08 | -10.57 |
| 2019-08-07 | -12.31 |
| 2019-08-06 | -10.92 |
| 2019-08-05 | -12.43 |
| 2019-08-02 | -6.51 |
| 2019-08-01 | -0.95 |
| 2019-07-31 | -0.95 |
| 2019-07-30 | 0.21 |
| 2019-07-29 | -1.41 |
| 2019-07-26 | 0.45 |
| 2019-07-25 | 3.69 |
| 2019-07-24 | 1.49 |
| 2019-07-23 | -1.99 |
| 2019-07-22 | -0.48 |
| 2019-07-19 | -8.14 |
| 2019-07-18 | -10.23 |
| 2019-07-17 | -6.86 |
| 2019-07-16 | -1.18 |
| 2019-07-15 | -2.92 |
| 2019-07-12 | -5.12 |
| 2019-07-11 | -4.89 |
| 2019-07-10 | -3.73 |
| 2019-07-09 | -4.54 |
| 2019-07-08 | -6.28 |
| 2019-07-05 | -1.18 |
| 2019-07-04 | -1.18 |
| 2019-07-03 | 0.33 |
| 2019-07-02 | 3.58 |
| 2019-06-28 | -1.99 |
| 2019-06-27 | 3.11 |
| 2019-06-26 | 3.34 |
| 2019-06-25 | 4.04 |
| 2019-06-24 | 4.97 |
| 2019-06-21 | 1.49 |
| 2019-06-20 | 4.04 |
| 2019-06-19 | -0.13 |
| 2019-06-18 | -1.99 |
| 2019-06-17 | -3.03 |
| 2019-06-14 | 0.68 |
| 2019-06-13 | 5.20 |
| 2019-06-12 | 9.26 |
| 2019-06-11 | 17.15 |
| 2019-06-10 | 17.44 |
| 2019-06-06 | 13.55 |
| 2019-06-05 | 15.64 |
| 2019-06-04 | 16.28 |
| 2019-06-03 | 21.21 |
| 2019-05-31 | 25.27 |
| 2019-05-30 | 18.60 |
| 2019-05-29 | 17.73 |
| 2019-05-28 | 13.44 |
| 2019-05-27 | 5.08 |
| 2019-05-24 | 3.11 |
| 2019-05-23 | 4.97 |
| 2019-05-22 | 9.03 |
| 2019-05-21 | 4.16 |
| 2019-05-20 | 1.03 |
| 2019-05-17 | 4.74 |
| 2019-05-16 | 7.64 |
| 2019-05-15 | 12.16 |
| 2019-05-14 | 5.43 |
| 2019-05-10 | 5.32 |
| 2019-05-09 | 2.65 |
| 2019-05-08 | 6.24 |
| 2019-05-07 | 10.42 |
| 2019-05-06 | 9.72 |
| 2019-05-03 | 19.18 |
| 2019-05-02 | 19.47 |
| 2019-04-30 | 16.28 |
| 2019-04-29 | 16.28 |
| 2019-04-26 | 13.67 |
| 2019-04-25 | 10.07 |
| 2019-04-24 | 20.05 |
| 2019-04-23 | 19.18 |
| 2019-04-18 | 23.53 |
| 2019-04-17 | 24.98 |
| 2019-04-16 | 22.95 |
| 2019-04-15 | 22.37 |
| 2019-04-12 | 21.21 |
| 2019-04-11 | 21.79 |
| 2019-04-10 | 24.98 |
| 2019-04-09 | 26.72 |
| 2019-04-08 | 25.56 |
| 2019-04-04 | 24.98 |
| 2019-04-03 | 23.53 |
| 2019-04-02 | 22.08 |
| 2019-04-01 | 14.48 |
| 2019-03-29 | 15.76 |
| 2019-03-28 | 14.83 |
| 2019-03-27 | 14.83 |
| 2019-03-26 | 2.07 |
| 2019-03-25 | 1.49 |
| 2019-03-22 | 6.13 |
| 2019-03-21 | 4.39 |
| 2019-03-20 | 3.81 |
| 2019-03-19 | 3.69 |
| 2019-03-18 | 4.16 |
| 2019-03-15 | 3.00 |
| 2019-03-14 | 3.69 |
| 2019-03-13 | 5.20 |
| 2019-03-12 | 3.46 |
| 2019-03-11 | 4.50 |
| 2019-03-08 | -3.50 |
| 2019-03-07 | -0.02 |
| 2019-03-06 | 3.69 |
| 2019-03-05 | 3.69 |
| 2019-03-04 | -0.25 |
| 2019-03-01 | -8.83 |
| 2019-02-28 | -11.50 |
| 2019-02-27 | -10.69 |
| 2019-02-26 | -9.07 |
| 2019-02-25 | -6.17 |
| 2019-02-22 | -8.37 |
| 2019-02-21 | -9.53 |
| 2019-02-20 | -11.04 |
| 2019-02-19 | -15.10 |
| 2019-02-18 | -12.55 |
| 2019-02-15 | -13.59 |
| 2019-02-14 | -8.14 |
| 2019-02-13 | -9.30 |
| 2019-02-12 | -8.02 |
| 2019-02-11 | -9.99 |
| 2019-02-08 | -12.55 |
| 2019-02-04 | -12.55 |
| 2019-02-01 | -11.85 |
| 2019-01-31 | -13.59 |
| 2019-01-30 | -15.10 |
| 2019-01-29 | -14.63 |
| 2019-01-28 | -15.79 |
| 2019-01-25 | -15.10 |
| 2019-01-24 | -15.45 |
| 2019-01-23 | -17.18 |
| 2019-01-22 | -16.26 |
| 2019-01-21 | -15.91 |
| 2019-01-18 | -12.89 |
| 2019-01-17 | -15.10 |
| 2019-01-16 | -18.81 |
| 2019-01-15 | -19.16 |
| 2019-01-14 | -24.61 |
| 2019-01-11 | -23.68 |
| 2019-01-10 | -24.61 |
| 2019-01-09 | -27.51 |
| 2019-01-08 | -29.71 |
| 2019-01-07 | -32.96 |
| 2019-01-04 | -34.00 |
| 2019-01-03 | -34.12 |
| 2019-01-02 | -34.12 |
| 2018-12-31 | -34.58 |
| 2018-12-28 | -35.16 |
| 2018-12-27 | -37.02 |
| 2018-12-24 | -35.86 |
| 2018-12-21 | -32.38 |
| 2018-12-20 | -32.73 |
| 2018-12-19 | -34.00 |
| 2018-12-18 | -33.77 |
| 2018-12-17 | -30.18 |
| 2018-12-14 | -28.55 |
| 2018-12-13 | -25.19 |
| 2018-12-12 | -25.07 |
| 2018-12-11 | -26.46 |
| 2018-12-10 | -28.78 |
| 2018-12-07 | -27.04 |
| 2018-12-06 | -25.88 |
| 2018-12-05 | -21.71 |
| 2018-12-04 | -21.13 |
| 2018-12-03 | -22.29 |
| 2018-11-30 | -24.14 |
| 2018-11-29 | -24.38 |
| 2018-11-28 | -24.96 |
| 2018-11-27 | -27.39 |
| 2018-11-26 | -27.28 |
| 2018-11-23 | -27.04 |
| 2018-11-22 | -25.30 |
| 2018-11-21 | -25.19 |
| 2018-11-20 | -26.58 |
| 2018-11-19 | -25.54 |
| 2018-11-16 | -23.68 |
| 2018-11-15 | -25.65 |
| 2018-11-14 | -29.60 |
| 2018-11-13 | -30.41 |
| 2018-11-12 | -32.15 |
| 2018-11-09 | -31.80 |
| 2018-11-08 | -31.10 |
| 2018-11-07 | -30.52 |
| 2018-11-06 | -29.83 |
| 2018-11-05 | -29.94 |
| 2018-11-02 | -25.42 |
| 2018-11-01 | -30.76 |
| 2018-10-31 | -35.63 |
| 2018-10-30 | -41.19 |
| 2018-10-29 | -39.69 |
| 2018-10-26 | -37.95 |
| 2018-10-25 | -36.21 |
| 2018-10-24 | -34.12 |
| 2018-10-23 | -33.54 |
| 2018-10-22 | -29.83 |
| 2018-10-19 | -34.24 |
| 2018-10-18 | -34.47 |
| 2018-10-16 | -30.99 |
| 2018-10-15 | -30.41 |
| 2018-10-12 | -26.58 |
| 2018-10-11 | -29.94 |
| 2018-10-10 | -24.61 |
| 2018-10-09 | -22.52 |
| 2018-10-08 | -22.06 |
| 2018-10-05 | -17.65 |
| 2018-10-04 | -16.14 |
| 2018-10-03 | -13.82 |
| 2018-10-02 | -13.94 |
| 2018-09-28 | -13.47 |
| 2018-09-27 | -17.18 |
| 2018-09-26 | -16.14 |
| 2018-09-24 | -17.65 |
| 2018-09-21 | -14.98 |
| 2018-09-20 | -14.63 |
| 2018-09-19 | -14.75 |
| 2018-09-18 | -14.98 |
| 2018-09-17 | -19.16 |
| 2018-09-14 | -19.97 |
| 2018-09-13 | -19.97 |
| 2018-09-12 | -23.56 |
| 2018-09-11 | -23.22 |
| 2018-09-10 | -20.55 |
| 2018-09-07 | -20.20 |
| 2018-09-06 | -19.85 |
| 2018-09-05 | -18.58 |
| 2018-09-04 | -15.91 |
| 2018-09-03 | -20.20 |
| 2018-08-31 | -17.30 |
| 2018-08-30 | -15.56 |
| 2018-08-29 | -14.05 |
| 2018-08-28 | -12.20 |
| 2018-08-27 | -11.73 |
| 2018-08-24 | -14.98 |
| 2018-08-23 | -12.08 |
| 2018-08-22 | -9.76 |
| 2018-08-21 | -16.26 |
| 2018-08-20 | -21.24 |
| 2018-08-17 | -23.33 |
| 2018-08-16 | -22.29 |
| 2018-08-15 | -24.14 |
| 2018-08-14 | -23.56 |
| 2018-08-13 | -5.82 |
| 2018-08-10 | -1.76 |
| 2018-08-09 | -1.53 |
| 2018-08-08 | -5.12 |
| 2018-08-07 | -4.43 |
| 2018-08-06 | -2.57 |
| 2018-08-03 | -8.95 |
| 2018-08-02 | -0.02 |
| 2018-08-01 | 7.29 |
| 2018-07-31 | 10.19 |
| 2018-07-30 | 15.52 |
| 2018-07-27 | 20.34 |
| 2018-07-26 | 17.73 |
| 2018-07-25 | 21.21 |
| 2018-07-24 | 20.63 |
| 2018-07-23 | 19.76 |
| 2018-07-20 | 21.21 |
| 2018-07-19 | 21.21 |
| 2018-07-18 | 23.82 |
| 2018-07-17 | 27.01 |
| 2018-07-16 | 28.46 |
| 2018-07-13 | 27.59 |
| 2018-07-12 | 25.85 |
| 2018-07-11 | 20.34 |
| 2018-07-10 | 22.66 |
| 2018-07-09 | 23.53 |
| 2018-07-06 | 20.05 |
| 2018-07-05 | 19.47 |
| 2018-07-04 | 24.98 |
| 2018-07-03 | 33.10 |
| 2018-06-29 | 38.03 |
| 2018-06-28 | 26.72 |
| 2018-06-27 | 29.04 |
| 2018-06-26 | 34.84 |
| 2018-06-25 | 40.63 |
| 2018-06-22 | 39.18 |
| 2018-06-21 | 35.71 |
| 2018-06-20 | 39.18 |
| 2018-06-19 | 40.05 |
| 2018-06-15 | 44.98 |
| 2018-06-14 | 45.27 |
| 2018-06-13 | 48.17 |
| 2018-06-12 | 49.04 |
| 2018-06-11 | 47.59 |
| 2018-06-08 | 48.46 |
| 2018-06-07 | 51.65 |
| 2018-06-06 | 49.91 |
| 2018-06-05 | 44.11 |
| 2018-06-04 | 43.24 |
| 2018-06-01 | 45.27 |
| 2018-05-31 | 43.53 |
| 2018-05-30 | 38.03 |
| 2018-05-29 | 36.87 |
| 2018-05-28 | 36.29 |
| 2018-05-25 | 33.62 |
| 2018-05-24 | 37.08 |
| 2018-05-23 | 33.33 |
| 2018-05-21 | 34.77 |
| 2018-05-18 | 35.64 |
| 2018-05-17 | 35.35 |
| 2018-05-16 | 38.23 |
| 2018-05-15 | 40.83 |
| 2018-05-14 | 45.16 |
| 2018-05-11 | 46.03 |
| 2018-05-10 | 45.45 |
| 2018-05-09 | 44.01 |
| 2018-05-08 | 42.85 |
| 2018-05-07 | 39.39 |
| 2018-05-04 | 39.39 |
| 2018-05-03 | 42.85 |
| 2018-05-02 | 36.50 |
| 2018-04-30 | 36.21 |
| 2018-04-27 | 34.19 |
| 2018-04-26 | 32.75 |
| 2018-04-25 | 37.66 |
| 2018-04-24 | 40.54 |
| 2018-04-23 | 38.23 |
| 2018-04-20 | 42.85 |
| 2018-04-19 | 45.45 |
| 2018-04-18 | 41.99 |
| 2018-04-17 | 43.14 |
| 2018-04-16 | 43.72 |
| 2018-04-13 | 43.43 |
| 2018-04-12 | 44.30 |
| 2018-04-11 | 47.76 |
| 2018-04-10 | 49.78 |
| 2018-04-09 | 45.45 |
| 2018-04-06 | 39.68 |
| 2018-04-04 | 38.81 |
| 2018-04-03 | 43.72 |
| 2018-03-29 | 43.72 |
| 2018-03-28 | 44.30 |
| 2018-03-27 | 54.68 |
| 2018-03-26 | 51.22 |
| 2018-03-23 | 51.51 |
| 2018-03-22 | 53.53 |
| 2018-03-21 | 70.85 |
| 2018-03-20 | 69.11 |
| 2018-03-19 | 68.25 |
| 2018-03-16 | 69.40 |
| 2018-03-15 | 68.54 |
| 2018-03-14 | 70.85 |
| 2018-03-13 | 63.63 |
| 2018-03-12 | 62.48 |
| 2018-03-09 | 57.57 |
| 2018-03-08 | 61.32 |
| 2018-03-07 | 59.01 |
| 2018-03-06 | 58.44 |
| 2018-03-05 | 54.68 |
| 2018-03-02 | 59.01 |
| 2018-03-01 | 58.15 |
| 2018-02-28 | 49.20 |
| 2018-02-27 | 48.62 |
| 2018-02-26 | 50.64 |
| 2018-02-23 | 47.76 |
| 2018-02-22 | 47.18 |
| 2018-02-21 | 50.64 |
| 2018-02-20 | 48.34 |
| 2018-02-15 | 46.03 |
| 2018-02-14 | 44.01 |
| 2018-02-13 | 39.39 |
| 2018-02-12 | 35.06 |
| 2018-02-09 | 35.06 |
| 2018-02-08 | 38.81 |
| 2018-02-07 | 40.26 |
| 2018-02-06 | 39.97 |
| 2018-02-05 | 52.95 |
| 2018-02-02 | 58.44 |
| 2018-02-01 | 55.26 |
| 2018-01-31 | 54.40 |
| 2018-01-30 | 55.26 |
| 2018-01-29 | 59.59 |
| 2018-01-26 | 61.32 |
| 2018-01-25 | 60.46 |
| 2018-01-24 | 59.59 |
| 2018-01-23 | 64.50 |
| 2018-01-22 | 63.34 |
| 2018-01-19 | 61.61 |
| 2018-01-18 | 59.88 |
| 2018-01-17 | 55.55 |
| 2018-01-16 | 55.84 |
| 2018-01-15 | 48.91 |
| 2018-01-12 | 56.13 |
| 2018-01-11 | 63.63 |
| 2018-01-10 | 58.15 |
| 2018-01-09 | 60.46 |
| 2018-01-08 | 61.61 |
| 2018-01-05 | 57.86 |
| 2018-01-04 | 58.72 |
| 2018-01-03 | 51.22 |
| 2018-01-02 | 47.76 |
| 2017-12-29 | 50.07 |
| 2017-12-28 | 38.23 |
| 2017-12-27 | 37.08 |
| 2017-12-22 | 37.66 |
| 2017-12-21 | 37.37 |
| 2017-12-20 | 33.04 |
| 2017-12-19 | 33.62 |
| 2017-12-18 | 28.13 |
| 2017-12-15 | 26.40 |
| 2017-12-14 | 30.44 |
| 2017-12-13 | 29.87 |
| 2017-12-12 | 29.58 |
| 2017-12-11 | 30.44 |
| 2017-12-08 | 27.56 |
| 2017-12-07 | 20.34 |
| 2017-12-06 | 22.65 |
| 2017-12-05 | 27.27 |
| 2017-12-04 | 31.60 |
| 2017-12-01 | 29.29 |
| 2017-11-30 | 28.13 |
| 2017-11-29 | 33.33 |
| 2017-11-28 | 34.77 |
| 2017-11-27 | 33.91 |
| 2017-11-24 | 32.17 |
| 2017-11-23 | 31.31 |
| 2017-11-22 | 36.50 |
| 2017-11-21 | 24.38 |
| 2017-11-20 | 25.25 |
| 2017-11-17 | 20.34 |
| 2017-11-16 | 20.92 |
| 2017-11-15 | 19.48 |
| 2017-11-14 | 23.52 |
| 2017-11-13 | 26.11 |
| 2017-11-10 | 24.38 |
| 2017-11-09 | 23.23 |
| 2017-11-08 | 19.48 |
| 2017-11-07 | 22.94 |
| 2017-11-06 | 22.94 |
| 2017-11-03 | 18.32 |
| 2017-11-02 | 16.01 |
| 2017-11-01 | 17.75 |
| 2017-10-31 | 13.70 |
| 2017-10-30 | 13.47 |
| 2017-10-27 | 11.74 |
| 2017-10-26 | 12.78 |
| 2017-10-25 | 14.97 |
| 2017-10-24 | 14.86 |
| 2017-10-23 | 16.01 |
| 2017-10-20 | 14.28 |
| 2017-10-19 | 13.01 |
| 2017-10-18 | 13.82 |
| 2017-10-17 | 10.36 |
| 2017-10-16 | 9.90 |
| 2017-10-13 | 10.36 |
| 2017-10-12 | 10.36 |
| 2017-10-11 | 8.39 |
| 2017-10-10 | 12.09 |
| 2017-10-09 | 7.01 |
| 2017-10-06 | 7.47 |
| 2017-10-04 | 7.47 |
| 2017-10-03 | 7.47 |
| 2017-09-29 | 5.05 |
| 2017-09-28 | 4.93 |
| 2017-09-27 | 5.39 |
| 2017-09-26 | 4.82 |
| 2017-09-25 | 5.28 |
| 2017-09-22 | 5.62 |
| 2017-09-21 | 6.66 |
| 2017-09-20 | 5.39 |
| 2017-09-19 | 5.97 |
| 2017-09-18 | 6.66 |
| 2017-09-15 | 5.51 |
| 2017-09-14 | 6.32 |
| 2017-09-13 | 6.32 |
| 2017-09-12 | 7.70 |
| 2017-09-11 | 5.39 |
| 2017-09-08 | 4.82 |
| 2017-09-07 | 6.43 |
| 2017-09-06 | 5.86 |
| 2017-09-05 | 6.66 |
| 2017-09-04 | 7.24 |
| 2017-09-01 | 6.09 |
| 2017-08-31 | 7.12 |
| 2017-08-30 | 4.82 |
| 2017-08-29 | 3.43 |
| 2017-08-28 | 4.59 |
| 2017-08-25 | 6.89 |
| 2017-08-24 | 10.59 |
| 2017-08-22 | 19.19 |
| 2017-08-21 | 17.46 |
| 2017-08-18 | 16.30 |
| 2017-08-17 | 16.01 |
| 2017-08-16 | 18.32 |
| 2017-08-15 | 17.75 |
| 2017-08-14 | 16.30 |
| 2017-08-11 | 16.59 |
| 2017-08-10 | 21.79 |
| 2017-08-09 | 24.96 |
| 2017-08-08 | 23.52 |
| 2017-08-07 | 23.52 |
| 2017-08-04 | 21.50 |
| 2017-08-03 | 18.61 |
| 2017-08-02 | 20.34 |
| 2017-08-01 | 18.61 |
| 2017-07-31 | 18.90 |
| 2017-07-28 | 18.61 |
| 2017-07-27 | 21.79 |
| 2017-07-26 | 21.79 |
| 2017-07-25 | 24.96 |
| 2017-07-24 | 23.23 |
| 2017-07-21 | 23.52 |
| 2017-07-20 | 26.11 |
| 2017-07-19 | 25.83 |
| 2017-07-18 | 16.88 |
| 2017-07-17 | 17.75 |
| 2017-07-14 | 16.88 |
| 2017-07-13 | 16.01 |
| 2017-07-12 | 13.94 |
| 2017-07-11 | 14.17 |
| 2017-07-10 | 12.43 |
| 2017-07-07 | 11.17 |
| 2017-07-06 | 12.90 |
| 2017-07-05 | 13.47 |
| 2017-07-04 | 13.94 |
| 2017-07-03 | 16.59 |
| 2017-06-30 | 17.46 |
| 2017-06-29 | 18.32 |
| 2017-06-28 | 18.90 |
| 2017-06-27 | 20.63 |
| 2017-06-26 | 18.90 |
| 2017-06-23 | 18.03 |
| 2017-06-22 | 16.88 |
| 2017-06-21 | 17.75 |
| 2017-06-20 | 18.61 |
| 2017-06-19 | 18.90 |
| 2017-06-16 | 18.03 |
| 2017-06-15 | 18.32 |
| 2017-06-14 | 20.05 |
| 2017-06-13 | 19.19 |
| 2017-06-12 | 19.77 |
| 2017-06-09 | 23.52 |
| 2017-06-08 | 23.52 |
| 2017-06-07 | 21.50 |
| 2017-06-06 | 21.50 |
| 2017-06-05 | 22.36 |
| 2017-06-02 | 23.81 |
| 2017-06-01 | 23.81 |
| 2017-05-31 | 20.92 |
| 2017-05-29 | 21.50 |
| 2017-05-26 | 21.21 |
| 2017-05-25 | 24.09 |
| 2017-05-24 | 23.81 |
| 2017-05-23 | 26.39 |
| 2017-05-22 | 26.97 |
| 2017-05-19 | 21.80 |
| 2017-05-18 | 22.66 |
| 2017-05-17 | 28.98 |
| 2017-05-16 | 26.97 |
| 2017-05-15 | 26.68 |
| 2017-05-12 | 25.24 |
| 2017-05-11 | 25.82 |
| 2017-05-10 | 27.83 |
| 2017-05-09 | 25.24 |
| 2017-05-08 | 20.65 |
| 2017-05-05 | 20.65 |
| 2017-05-04 | 22.08 |
| 2017-05-02 | 27.54 |
| 2017-04-28 | 27.54 |
| 2017-04-27 | 28.12 |
| 2017-04-26 | 24.96 |
| 2017-04-25 | 25.53 |
| 2017-04-24 | 25.82 |
| 2017-04-21 | 16.34 |
| 2017-04-20 | 17.77 |
| 2017-04-19 | 12.14 |
| 2017-04-18 | 12.95 |
| 2017-04-13 | 16.91 |
| 2017-04-12 | 16.05 |
| 2017-04-11 | 17.20 |
| 2017-04-10 | 16.91 |
| 2017-04-07 | 18.92 |
| 2017-04-06 | 19.50 |
| 2017-04-05 | 21.80 |
| 2017-04-03 | 22.94 |
| 2017-03-31 | 22.94 |
| 2017-03-30 | 20.65 |
| 2017-03-29 | 21.51 |
| 2017-03-28 | 18.92 |
| 2017-03-27 | 20.36 |
| 2017-03-24 | 19.79 |
| 2017-03-23 | 18.92 |
| 2017-03-22 | 19.79 |
| 2017-03-21 | 10.31 |
| 2017-03-20 | 9.73 |
| 2017-03-17 | 8.24 |
| 2017-03-16 | 6.28 |
| 2017-03-15 | 5.82 |
| 2017-03-14 | 4.45 |
| 2017-03-13 | 3.41 |
| 2017-03-10 | -1.64 |
| 2017-03-09 | -3.02 |
| 2017-03-08 | -2.22 |
| 2017-03-07 | -1.18 |
| 2017-03-06 | -2.33 |
| 2017-03-03 | -3.02 |
| 2017-03-02 | -1.76 |
| 2017-03-01 | -0.95 |
| 2017-02-28 | -1.87 |
| 2017-02-27 | -3.02 |
| 2017-02-24 | -5.67 |
| 2017-02-23 | -3.14 |
| 2017-02-22 | -2.33 |
| 2017-02-21 | -2.45 |
| 2017-02-20 | -1.76 |
| 2017-02-17 | -2.22 |
| 2017-02-16 | -0.38 |
| 2017-02-15 | -0.38 |
| 2017-02-14 | 1.00 |
| 2017-02-13 | -2.33 |
| 2017-02-10 | -2.33 |
| 2017-02-09 | -2.91 |
| 2017-02-08 | -0.61 |
| 2017-02-07 | -2.10 |
| 2017-02-06 | -3.25 |
| 2017-02-03 | -6.70 |
| 2017-02-02 | -6.70 |
| 2017-02-01 | -6.93 |
| 2017-01-27 | -6.24 |
| 2017-01-26 | -5.44 |
| 2017-01-25 | -5.67 |
| 2017-01-24 | -7.27 |
| 2017-01-23 | -7.73 |
| 2017-01-20 | -7.85 |
| 2017-01-19 | -6.47 |
| 2017-01-18 | -5.55 |
| 2017-01-17 | -7.73 |
| 2017-01-16 | -7.85 |
| 2017-01-13 | -5.09 |
| 2017-01-12 | -4.40 |
| 2017-01-11 | -4.86 |
| 2017-01-10 | -4.63 |
| 2017-01-09 | -6.35 |
| 2017-01-06 | -5.09 |
| 2017-01-05 | -4.52 |
| 2017-01-04 | -6.35 |
| 2017-01-03 | -9.00 |
| 2016-12-30 | -8.65 |
| 2016-12-29 | -8.88 |
| 2016-12-28 | -9.00 |
| 2016-12-23 | -11.18 |
| 2016-12-22 | -10.72 |
| 2016-12-21 | -10.61 |
| 2016-12-20 | -10.95 |
| 2016-12-19 | -10.61 |
| 2016-12-16 | -9.69 |
| 2016-12-15 | -9.23 |
| 2016-12-14 | -7.85 |
| 2016-12-13 | -7.62 |
| 2016-12-12 | -9.23 |
| 2016-12-09 | -6.58 |
| 2016-12-08 | -4.06 |
| 2016-12-07 | -3.48 |
| 2016-12-06 | -3.60 |
| 2016-12-05 | -2.33 |
| 2016-12-02 | -2.33 |
| 2016-12-01 | -0.15 |
| 2016-11-30 | 0.08 |
| 2016-11-29 | 0.65 |
| 2016-11-28 | 2.26 |
| 2016-11-25 | -1.30 |
| 2016-11-24 | -0.49 |
| 2016-11-23 | 0.08 |
| 2016-11-22 | -1.18 |
| 2016-11-21 | 2.03 |
| 2016-11-18 | -2.45 |
| 2016-11-17 | -1.87 |
| 2016-11-16 | -3.14 |
| 2016-11-15 | -4.63 |
| 2016-11-14 | -3.48 |
| 2016-11-11 | -2.45 |
| 2016-11-10 | -0.04 |
| 2016-11-09 | -1.99 |
| 2016-11-08 | -1.30 |
| 2016-11-07 | -0.95 |
| 2016-11-04 | -2.91 |
| 2016-11-03 | -3.02 |
| 2016-11-02 | -0.15 |
| 2016-11-01 | 2.61 |
| 2016-10-31 | 0.19 |
| 2016-10-28 | 0.77 |
| 2016-10-27 | 2.84 |
| 2016-10-26 | 4.33 |
| 2016-10-25 | 3.41 |
| 2016-10-24 | 0.42 |
| 2016-10-20 | 1.23 |
| 2016-10-19 | 0.19 |
| 2016-10-18 | 3.18 |
| 2016-10-17 | 2.72 |
| 2016-10-14 | 7.20 |
| 2016-10-13 | 7.09 |
| 2016-10-12 | 8.58 |
| 2016-10-11 | 9.16 |
| 2016-10-07 | 11.34 |
| 2016-10-06 | 10.31 |
| 2016-10-05 | 9.50 |
| 2016-10-04 | 7.55 |
| 2016-10-03 | 7.43 |
| 2016-09-30 | 5.37 |
| 2016-09-29 | 9.39 |
| 2016-09-28 | 6.86 |
| 2016-09-27 | 7.89 |
| 2016-09-26 | 3.87 |
| 2016-09-23 | 9.04 |
| 2016-09-22 | 8.35 |
| 2016-09-21 | 9.73 |
| 2016-09-20 | 1.92 |
| 2016-09-19 | 0.42 |
| 2016-09-15 | -3.48 |
| 2016-09-14 | -6.81 |
| 2016-09-13 | -10.03 |
| 2016-09-12 | -10.72 |
| 2016-09-09 | -6.93 |
| 2016-09-08 | -4.86 |
| 2016-09-07 | -4.63 |
| 2016-09-06 | -4.17 |
| 2016-09-05 | -7.50 |
| 2016-09-02 | -9.00 |
| 2016-09-01 | -9.69 |
| 2016-08-31 | -8.88 |
| 2016-08-30 | -9.11 |
| 2016-08-29 | -12.10 |
| 2016-08-26 | -10.95 |
| 2016-08-25 | -11.53 |
| 2016-08-24 | -9.23 |
| 2016-08-23 | -8.19 |
| 2016-08-22 | -8.08 |
| 2016-08-19 | -13.94 |
| 2016-08-18 | -14.74 |
| 2016-08-17 | -16.47 |
| 2016-08-16 | -13.94 |
| 2016-08-15 | -12.21 |
| 2016-08-12 | -13.71 |
| 2016-08-11 | -17.04 |
| 2016-08-10 | -16.81 |
| 2016-08-09 | -17.39 |
| 2016-08-08 | -16.47 |
| 2016-08-05 | -17.85 |
| 2016-08-04 | -17.96 |
| 2016-08-03 | -23.82 |
| 2016-08-01 | -23.25 |
| 2016-07-29 | -24.16 |
| 2016-07-28 | -23.48 |
| 2016-07-27 | -23.25 |
| 2016-07-26 | -24.05 |
| 2016-07-25 | -24.28 |
| 2016-07-22 | -23.59 |
| 2016-07-21 | -22.44 |
| 2016-07-20 | -22.90 |
| 2016-07-19 | -22.33 |
| 2016-07-18 | -23.71 |
| 2016-07-15 | -22.90 |
| 2016-07-14 | -22.10 |
| 2016-07-13 | -22.10 |
| 2016-07-12 | -23.02 |
| 2016-07-11 | -26.35 |
| 2016-07-08 | -25.08 |
| 2016-07-07 | -25.54 |
| 2016-07-06 | -25.08 |
| 2016-07-05 | -24.62 |
| 2016-07-04 | -18.88 |
| 2016-06-30 | -14.17 |
| 2016-06-29 | -14.97 |
| 2016-06-28 | -16.12 |
| 2016-06-27 | -15.32 |
| 2016-06-24 | -16.58 |
| 2016-06-23 | -14.63 |
| 2016-06-22 | -14.28 |
| 2016-06-21 | -16.12 |
| 2016-06-20 | -16.01 |
| 2016-06-17 | -15.32 |
| 2016-06-16 | -17.04 |
| 2016-06-15 | -14.97 |
| 2016-06-14 | -15.43 |
| 2016-06-13 | -17.04 |
| 2016-06-10 | -12.79 |
| 2016-06-08 | -9.23 |
| 2016-06-07 | -8.19 |
| 2016-06-06 | -7.96 |
| 2016-06-03 | -10.15 |
| 2016-06-02 | -14.63 |
| 2016-06-01 | -15.43 |
| 2016-05-31 | -14.74 |
| 2016-05-30 | -14.05 |
| 2016-05-27 | -16.93 |
| 2016-05-26 | -18.42 |
| 2016-05-25 | -17.04 |
| 2016-05-24 | -17.73 |
| 2016-05-23 | -16.70 |
| 2016-05-20 | -18.41 |
| 2016-05-19 | -3.35 |
| 2016-05-18 | -0.16 |
| 2016-05-17 | 0.75 |
| 2016-05-16 | -2.33 |
| 2016-05-13 | -3.01 |
| 2016-05-12 | -1.19 |
| 2016-05-11 | -0.84 |
| 2016-05-10 | -1.87 |
| 2016-05-09 | -3.12 |
| 2016-05-06 | -1.98 |
| 2016-05-05 | 1.21 |
| 2016-05-04 | 2.69 |
| 2016-05-03 | 2.12 |
| 2016-04-29 | 2.24 |
| 2016-04-28 | 3.04 |
| 2016-04-27 | 2.01 |
| 2016-04-26 | 5.43 |
| 2016-04-25 | 8.63 |
| 2016-04-22 | 9.77 |
| 2016-04-21 | 9.20 |
| 2016-04-20 | 8.17 |
| 2016-04-19 | 10.00 |
| 2016-04-18 | 8.97 |
| 2016-04-15 | 9.08 |
| 2016-04-14 | 9.31 |
| 2016-04-13 | 10.00 |
| 2016-04-12 | 7.72 |
| 2016-04-11 | 7.83 |
| 2016-04-08 | 3.72 |
| 2016-04-07 | 4.98 |
| 2016-04-06 | 4.06 |
| 2016-04-05 | 1.10 |
| 2016-04-01 | 1.90 |
| 2016-03-31 | 3.72 |
| 2016-03-30 | 4.18 |
| 2016-03-29 | 3.04 |
| 2016-03-24 | 1.78 |
| 2016-03-23 | 1.55 |
| 2016-03-22 | 2.35 |
| 2016-03-21 | 3.27 |
| 2016-03-18 | -0.27 |
| 2016-03-17 | -7.80 |
| 2016-03-16 | -8.83 |
| 2016-03-15 | -7.80 |
| 2016-03-14 | -5.98 |
| 2016-03-11 | -9.97 |
| 2016-03-10 | -12.03 |
| 2016-03-09 | -11.57 |
| 2016-03-08 | -8.72 |
| 2016-03-07 | -7.46 |
| 2016-03-04 | -6.89 |
| 2016-03-03 | -10.66 |
| 2016-03-02 | -10.20 |
| 2016-03-01 | -11.80 |
| 2016-02-29 | -12.25 |
| 2016-02-26 | -11.23 |
| 2016-02-25 | -12.71 |
| 2016-02-24 | -10.54 |
| 2016-02-23 | -8.60 |
| 2016-02-22 | -7.69 |
| 2016-02-19 | -9.06 |
| 2016-02-18 | -8.37 |
| 2016-02-17 | -11.23 |
| 2016-02-16 | -10.31 |
| 2016-02-15 | -11.80 |
| 2016-02-12 | -15.90 |
| 2016-02-11 | -13.17 |
| 2016-02-05 | -9.40 |
| 2016-02-04 | -8.60 |
| 2016-02-03 | -9.40 |
| 2016-02-02 | -7.12 |
| 2016-02-01 | -8.26 |
| 2016-01-29 | -5.06 |
| 2016-01-28 | -12.14 |
| 2016-01-27 | -11.68 |
| 2016-01-26 | -12.48 |
| 2016-01-25 | -9.97 |
| 2016-01-22 | -13.51 |
| 2016-01-21 | -17.84 |
| 2016-01-20 | -14.08 |
| 2016-01-19 | -9.29 |
| 2016-01-18 | -13.62 |
| 2016-01-15 | -13.39 |
| 2016-01-14 | -10.88 |
| 2016-01-13 | -12.14 |
| 2016-01-12 | -14.19 |
| 2016-01-11 | -12.37 |
| 2016-01-08 | -6.89 |
| 2016-01-07 | -8.72 |
| 2016-01-06 | -0.04 |
| 2016-01-05 | 0.41 |
| 2016-01-04 | 4.41 |
| 2015-12-31 | 8.29 |
| 2015-12-30 | 7.72 |
| 2015-12-29 | 5.55 |
| 2015-12-28 | 6.00 |
| 2015-12-24 | 4.98 |
| 2015-12-23 | 7.03 |
| 2015-12-22 | 7.26 |
| 2015-12-21 | 7.14 |
| 2015-12-18 | 6.80 |
| 2015-12-17 | 10.23 |
| 2015-12-16 | 8.29 |
| 2015-12-15 | 6.92 |
| 2015-12-14 | 7.72 |
| 2015-12-11 | 6.69 |
| 2015-12-10 | 9.31 |
| 2015-12-09 | 10.00 |
| 2015-12-08 | 12.28 |
| 2015-12-07 | 14.11 |
| 2015-12-04 | 12.17 |
| 2015-12-03 | 14.68 |
| 2015-12-02 | 14.96 |
| 2015-12-01 | 15.82 |
| 2015-11-30 | 17.53 |
| 2015-11-27 | 13.19 |
| 2015-11-26 | 16.39 |
| 2015-11-25 | 20.95 |
| 2015-11-24 | 18.10 |
| 2015-11-23 | 19.24 |
| 2015-11-20 | 18.10 |
| 2015-11-19 | 15.53 |
| 2015-11-18 | 5.89 |
| 2015-11-17 | 2.12 |
| 2015-11-16 | 1.67 |
| 2015-11-13 | 4.41 |
| 2015-11-12 | 5.78 |
| 2015-11-11 | 6.57 |
| 2015-11-10 | 5.66 |
| 2015-11-09 | 8.29 |
| 2015-11-06 | 9.65 |
| 2015-11-05 | 6.46 |
| 2015-11-04 | 6.23 |
| 2015-11-03 | 1.10 |
| 2015-11-02 | 0.07 |
| 2015-10-30 | 0.75 |
| 2015-10-29 | 1.10 |
| 2015-10-28 | 2.24 |
| 2015-10-27 | 4.29 |
| 2015-10-26 | 4.75 |
| 2015-10-23 | 2.69 |
| 2015-10-22 | 0.53 |
| 2015-10-20 | 2.92 |
| 2015-10-19 | 4.06 |
| 2015-10-16 | 5.55 |
| 2015-10-15 | -1.30 |
| 2015-10-14 | -3.92 |
| 2015-10-13 | -0.96 |
| 2015-10-12 | -0.27 |
| 2015-10-09 | -4.49 |
| 2015-10-08 | -3.58 |
| 2015-10-07 | -3.35 |
| 2015-10-06 | -9.06 |
| 2015-10-05 | -9.97 |
| 2015-10-02 | -11.11 |
| 2015-09-30 | -13.85 |
| 2015-09-29 | -11.57 |
| 2015-09-25 | -8.37 |
| 2015-09-24 | -8.03 |
| 2015-09-23 | -6.78 |
| 2015-09-22 | -4.27 |
| 2015-09-21 | -1.53 |
| 2015-09-18 | -2.90 |
| 2015-09-17 | -8.94 |
| 2015-09-16 | -7.23 |
| 2015-09-15 | -11.00 |
| 2015-09-14 | -11.68 |
| 2015-09-11 | -9.29 |
| 2015-09-10 | -9.86 |
| 2015-09-09 | -8.26 |
| 2015-09-08 | -5.86 |
| 2015-09-07 | -11.91 |
| 2015-09-04 | -13.17 |
| 2015-09-02 | -12.48 |
| 2015-09-01 | -10.54 |
| 2015-08-31 | -6.78 |
| 2015-08-28 | -7.23 |
| 2015-08-27 | -6.66 |
| 2015-08-26 | -13.74 |
| 2015-08-25 | -14.08 |
| 2015-08-24 | -17.73 |
| 2015-08-21 | -8.15 |
| 2015-08-20 | -5.75 |
| 2015-08-19 | 0.18 |
| 2015-08-18 | 6.23 |
| 2015-08-17 | 10.68 |
| 2015-08-14 | 12.28 |
| 2015-08-13 | 12.85 |
| 2015-08-12 | 12.51 |
| 2015-08-11 | 15.82 |
| 2015-08-10 | 21.24 |
| 2015-08-07 | 12.96 |
| 2015-08-06 | 12.05 |
| 2015-08-05 | 14.68 |
| 2015-08-04 | 13.19 |
| 2015-08-03 | 12.96 |
| 2015-07-31 | 18.10 |
| 2015-07-30 | 19.53 |
| 2015-07-29 | 19.81 |
| 2015-07-28 | 17.24 |
| 2015-07-27 | 14.68 |
| 2015-07-24 | 30.94 |
| 2015-07-23 | 29.51 |
| 2015-07-22 | 25.80 |
| 2015-07-21 | 30.65 |
| 2015-07-20 | 29.79 |
| 2015-07-17 | 29.22 |
| 2015-07-16 | 23.23 |
| 2015-07-15 | 18.95 |
| 2015-07-14 | 28.65 |
| 2015-07-13 | 30.94 |
| 2015-07-10 | 22.95 |
| 2015-07-09 | 25.52 |
| 2015-07-08 | -2.78 |
| 2015-07-07 | 1.90 |
| 2015-07-06 | 15.82 |
| 2015-07-03 | 34.07 |
| 2015-07-02 | 43.20 |
| 2015-06-30 | 49.19 |
| 2015-06-29 | 43.77 |
| 2015-06-26 | 54.90 |
| 2015-06-25 | 59.75 |
| 2015-06-24 | 62.31 |
| 2015-06-23 | 62.88 |
| 2015-06-22 | 61.46 |
| 2015-06-19 | 60.03 |
| 2015-06-18 | 60.60 |
| 2015-06-17 | 60.03 |
| 2015-06-16 | 50.90 |
| 2015-06-15 | 52.90 |
| 2015-06-12 | 59.18 |
| 2015-06-11 | 56.89 |
| 2015-06-10 | 54.33 |
| 2015-06-09 | 52.04 |
| 2015-06-08 | 58.04 |
| 2015-06-05 | 58.89 |
| 2015-06-04 | 61.46 |
| 2015-06-03 | 67.16 |
| 2015-06-02 | 71.16 |
| 2015-06-01 | 78.00 |
| 2015-05-29 | 77.43 |
| 2015-05-28 | 74.01 |
| 2015-05-27 | 77.43 |
| 2015-05-26 | 80.00 |
| 2015-05-22 | 77.15 |
| 2015-05-21 | 79.83 |
| 2015-05-20 | 87.50 |
| 2015-05-19 | 85.51 |
| 2015-05-18 | 87.78 |
| 2015-05-15 | 72.73 |
| 2015-05-14 | 74.43 |
| 2015-05-13 | 74.43 |
| 2015-05-12 | 59.66 |
| 2015-05-11 | 64.20 |
| 2015-05-08 | 54.83 |
| 2015-05-07 | 50.57 |
| 2015-05-06 | 56.25 |
| 2015-05-05 | 66.19 |
| 2015-05-04 | 69.89 |
| 2015-04-30 | 73.01 |
| 2015-04-29 | 70.74 |
| 2015-04-28 | 69.32 |
| 2015-04-27 | 65.91 |
| 2015-04-24 | 62.22 |
| 2015-04-23 | 63.35 |
| 2015-04-22 | 64.77 |
| 2015-04-21 | 62.78 |
| 2015-04-20 | 55.11 |
| 2015-04-17 | 60.51 |
| 2015-04-16 | 69.32 |
| 2015-04-15 | 70.17 |
| 2015-04-14 | 70.45 |
| 2015-04-13 | 83.24 |
| 2015-04-10 | 74.15 |
| 2015-04-09 | 76.14 |
| 2015-04-08 | 67.61 |
| 2015-04-02 | 34.94 |
| 2015-04-01 | 30.68 |
| 2015-03-31 | 29.26 |
| 2015-03-30 | 30.40 |
| 2015-03-27 | 16.48 |
| 2015-03-26 | 18.18 |
| 2015-03-25 | 16.19 |
| 2015-03-24 | 17.05 |
| 2015-03-23 | 11.14 |
| 2015-03-20 | 3.07 |
| 2015-03-19 | -2.50 |
| 2015-03-18 | -3.41 |
| 2015-03-17 | -1.82 |
| 2015-03-16 | -1.48 |
| 2015-03-13 | -3.86 |
| 2015-03-12 | -2.73 |
| 2015-03-11 | -3.07 |
| 2015-03-10 | -2.39 |
| 2015-03-09 | 1.02 |
| 2015-03-06 | 0.00 |
| 2015-03-05 | -5.23 |
| 2015-03-04 | -2.84 |
| 2015-03-03 | -1.25 |
| 2015-03-02 | -0.11 |
| 2015-02-27 | 1.25 |
| 2015-02-26 | 5.57 |
| 2015-02-25 | 6.36 |
| 2015-02-24 | 7.84 |
| 2015-02-23 | 8.41 |
| 2015-02-18 | 6.02 |
| 2015-02-17 | 6.36 |
| 2015-02-16 | 6.70 |
| 2015-02-13 | 6.14 |
| 2015-02-12 | 5.45 |
| 2015-02-11 | 6.25 |
| 2015-02-10 | 4.66 |
| 2015-02-09 | 5.00 |
| 2015-02-06 | 4.66 |
| 2015-02-05 | 3.64 |
| 2015-02-04 | 5.11 |
| 2015-02-03 | 8.41 |
| 2015-02-02 | 6.48 |
| 2015-01-30 | 5.80 |
| 2015-01-29 | 9.20 |
| 2015-01-28 | 8.98 |
| 2015-01-27 | 8.30 |
| 2015-01-26 | 6.48 |
| 2015-01-23 | 0.00 |
| 2015-01-22 | -0.45 |
| 2015-01-21 | 0.57 |
| 2015-01-20 | -0.68 |
| 2015-01-19 | -8.18 |
| 2015-01-16 | -10.00 |
| 2015-01-15 | -8.64 |
| 2015-01-14 | -7.95 |
| 2015-01-13 | -9.66 |
| 2015-01-12 | -9.20 |
| 2015-01-09 | -8.41 |
| 2015-01-08 | -8.18 |
| 2015-01-07 | -6.59 |
| 2015-01-06 | -8.41 |
| 2015-01-05 | -8.75 |
| 2015-01-02 | -11.93 |
| 2014-12-31 | -12.50 |
| 2014-12-30 | -13.75 |
| 2014-12-29 | -15.45 |
| 2014-12-24 | -13.75 |
| 2014-12-23 | -14.89 |
| 2014-12-22 | -13.75 |
| 2014-12-19 | -12.50 |
| 2014-12-18 | -14.09 |
| 2014-12-17 | -14.89 |
| 2014-12-16 | -9.43 |
| 2014-12-15 | -7.16 |
| 2014-12-12 | -10.23 |
| 2014-12-11 | -7.84 |
| 2014-12-10 | -4.89 |
| 2014-12-09 | -5.00 |
| 2014-12-08 | -2.73 |
| 2014-12-05 | 0.00 |
Copyright & disclaimer, Privacy policy