Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02005 | 2005-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2005 % |
|---|---|
| 2025-11-07 | 8.18 |
| 2025-11-06 | 7.83 |
| 2025-11-05 | 7.48 |
| 2025-11-04 | 6.44 |
| 2025-11-03 | 8.18 |
| 2025-10-31 | 7.48 |
| 2025-10-30 | 6.79 |
| 2025-10-28 | 7.83 |
| 2025-10-27 | 7.83 |
| 2025-10-24 | 6.79 |
| 2025-10-23 | 6.79 |
| 2025-10-22 | 5.40 |
| 2025-10-21 | 0.20 |
| 2025-10-20 | -0.84 |
| 2025-10-17 | -1.53 |
| 2025-10-16 | 0.55 |
| 2025-10-15 | -0.14 |
| 2025-10-14 | -1.18 |
| 2025-10-13 | 1.24 |
| 2025-10-10 | 2.63 |
| 2025-10-09 | 3.32 |
| 2025-10-08 | -0.14 |
| 2025-10-06 | -0.14 |
| 2025-10-03 | 0.20 |
| 2025-10-02 | 1.59 |
| 2025-09-30 | 1.24 |
| 2025-09-29 | 0.55 |
| 2025-09-26 | 0.55 |
| 2025-09-25 | 2.63 |
| 2025-09-24 | 3.67 |
| 2025-09-23 | -0.14 |
| 2025-09-22 | 1.59 |
| 2025-09-19 | 2.63 |
| 2025-09-18 | 4.36 |
| 2025-09-17 | 6.44 |
| 2025-09-16 | 7.48 |
| 2025-09-15 | 8.52 |
| 2025-09-12 | 8.87 |
| 2025-09-11 | 5.40 |
| 2025-09-10 | 5.40 |
| 2025-09-09 | 6.09 |
| 2025-09-08 | 9.16 |
| 2025-09-05 | 10.86 |
| 2025-09-04 | 0.97 |
| 2025-09-03 | -0.05 |
| 2025-09-02 | -2.78 |
| 2025-09-01 | -1.76 |
| 2025-08-29 | -3.12 |
| 2025-08-28 | -3.12 |
| 2025-08-27 | 0.97 |
| 2025-08-26 | 3.70 |
| 2025-08-25 | 5.74 |
| 2025-08-22 | 3.02 |
| 2025-08-21 | 4.38 |
| 2025-08-20 | 4.04 |
| 2025-08-19 | 6.43 |
| 2025-08-18 | 6.43 |
| 2025-08-15 | 5.06 |
| 2025-08-14 | 3.36 |
| 2025-08-13 | 4.04 |
| 2025-08-12 | 3.02 |
| 2025-08-11 | 3.02 |
| 2025-08-08 | 1.99 |
| 2025-08-07 | 2.33 |
| 2025-08-06 | 2.33 |
| 2025-08-05 | 3.70 |
| 2025-08-04 | 3.36 |
| 2025-08-01 | 5.06 |
| 2025-07-31 | 6.09 |
| 2025-07-30 | 9.84 |
| 2025-07-29 | 9.50 |
| 2025-07-28 | 8.13 |
| 2025-07-25 | 7.79 |
| 2025-07-24 | 7.79 |
| 2025-07-23 | 5.74 |
| 2025-07-22 | 6.43 |
| 2025-07-21 | 6.43 |
| 2025-07-18 | 7.79 |
| 2025-07-17 | 6.09 |
| 2025-07-16 | 2.67 |
| 2025-07-15 | -0.40 |
| 2025-07-14 | -0.05 |
| 2025-07-11 | -2.10 |
| 2025-07-10 | -3.12 |
| 2025-07-09 | -2.78 |
| 2025-07-08 | -3.81 |
| 2025-07-07 | -4.15 |
| 2025-07-04 | -4.15 |
| 2025-07-03 | -3.12 |
| 2025-07-02 | -4.15 |
| 2025-06-30 | -5.17 |
| 2025-06-27 | -6.19 |
| 2025-06-26 | -6.54 |
| 2025-06-25 | -5.51 |
| 2025-06-24 | -6.19 |
| 2025-06-23 | -7.56 |
| 2025-06-20 | -7.56 |
| 2025-06-19 | -8.92 |
| 2025-06-18 | -4.83 |
| 2025-06-17 | -3.47 |
| 2025-06-16 | -1.42 |
| 2025-06-13 | -0.74 |
| 2025-06-12 | 3.02 |
| 2025-06-11 | 0.97 |
| 2025-06-10 | 1.65 |
| 2025-06-09 | 2.33 |
| 2025-06-06 | -0.40 |
| 2025-06-05 | -4.15 |
| 2025-06-04 | -3.12 |
| 2025-06-03 | -4.49 |
| 2025-06-02 | -5.51 |
| 2025-05-30 | -0.05 |
| 2025-05-29 | 5.06 |
| 2025-05-28 | 0.97 |
| 2025-05-27 | 2.33 |
| 2025-05-26 | 0.63 |
| 2025-05-23 | 2.67 |
| 2025-05-22 | -0.74 |
| 2025-05-21 | 0.29 |
| 2025-05-20 | -2.44 |
| 2025-05-19 | -2.61 |
| 2025-05-16 | -4.59 |
| 2025-05-15 | -4.59 |
| 2025-05-14 | -4.26 |
| 2025-05-13 | -4.26 |
| 2025-05-12 | -1.29 |
| 2025-05-09 | -2.28 |
| 2025-05-08 | 0.03 |
| 2025-05-07 | -0.30 |
| 2025-05-06 | -1.95 |
| 2025-05-02 | -2.61 |
| 2025-04-30 | -2.61 |
| 2025-04-29 | -2.61 |
| 2025-04-28 | -1.95 |
| 2025-04-25 | -0.63 |
| 2025-04-24 | -0.30 |
| 2025-04-23 | 0.36 |
| 2025-04-22 | 1.68 |
| 2025-04-17 | -1.62 |
| 2025-04-16 | -2.61 |
| 2025-04-15 | -0.30 |
| 2025-04-14 | 1.02 |
| 2025-04-11 | 0.36 |
| 2025-04-10 | 0.36 |
| 2025-04-09 | 0.36 |
| 2025-04-08 | 0.03 |
| 2025-04-07 | -1.95 |
| 2025-04-03 | 12.24 |
| 2025-04-02 | 13.56 |
| 2025-04-01 | 10.92 |
| 2025-03-31 | 6.30 |
| 2025-03-28 | 4.32 |
| 2025-03-27 | 13.89 |
| 2025-03-26 | 8.94 |
| 2025-03-25 | 9.93 |
| 2025-03-24 | 9.93 |
| 2025-03-21 | 10.59 |
| 2025-03-20 | 12.90 |
| 2025-03-19 | 13.89 |
| 2025-03-18 | 11.25 |
| 2025-03-17 | 8.61 |
| 2025-03-14 | 8.28 |
| 2025-03-13 | 5.64 |
| 2025-03-12 | 5.64 |
| 2025-03-11 | 6.63 |
| 2025-03-10 | 6.30 |
| 2025-03-07 | 7.62 |
| 2025-03-06 | 7.29 |
| 2025-03-05 | 4.98 |
| 2025-03-04 | 4.65 |
| 2025-03-03 | 3.66 |
| 2025-02-28 | 4.32 |
| 2025-02-27 | 9.27 |
| 2025-02-26 | 8.28 |
| 2025-02-25 | 8.94 |
| 2025-02-24 | 10.92 |
| 2025-02-21 | 9.60 |
| 2025-02-20 | 8.94 |
| 2025-02-19 | 7.29 |
| 2025-02-18 | 7.29 |
| 2025-02-17 | 6.30 |
| 2025-02-14 | 8.28 |
| 2025-02-13 | 4.65 |
| 2025-02-12 | 6.30 |
| 2025-02-11 | 3.66 |
| 2025-02-10 | 8.61 |
| 2025-02-07 | 6.96 |
| 2025-02-06 | 6.30 |
| 2025-02-05 | 4.32 |
| 2025-02-04 | 3.33 |
| 2025-02-03 | 3.66 |
| 2025-01-28 | 4.32 |
| 2025-01-27 | 6.30 |
| 2025-01-24 | 5.97 |
| 2025-01-23 | 3.33 |
| 2025-01-22 | 3.99 |
| 2025-01-21 | 5.97 |
| 2025-01-20 | 5.64 |
| 2025-01-17 | 4.32 |
| 2025-01-16 | 4.98 |
| 2025-01-15 | 5.97 |
| 2025-01-14 | 6.30 |
| 2025-01-13 | 4.65 |
| 2025-01-10 | 4.98 |
| 2025-01-09 | 7.62 |
| 2025-01-08 | 6.63 |
| 2025-01-07 | 10.59 |
| 2025-01-06 | 12.57 |
| 2025-01-03 | 12.57 |
| 2025-01-02 | 11.25 |
| 2024-12-31 | 17.85 |
| 2024-12-30 | 17.19 |
| 2024-12-27 | 17.19 |
| 2024-12-24 | 18.18 |
| 2024-12-23 | 13.89 |
| 2024-12-20 | 11.25 |
| 2024-12-19 | 8.94 |
| 2024-12-18 | 12.57 |
| 2024-12-17 | 12.90 |
| 2024-12-16 | 14.22 |
| 2024-12-13 | 16.20 |
| 2024-12-12 | 18.85 |
| 2024-12-11 | 18.52 |
| 2024-12-10 | 16.53 |
| 2024-12-09 | 17.85 |
| 2024-12-06 | 16.20 |
| 2024-12-05 | 15.87 |
| 2024-12-04 | 18.18 |
| 2024-12-03 | 18.18 |
| 2024-12-02 | 18.52 |
| 2024-11-29 | 17.52 |
| 2024-11-28 | 17.85 |
| 2024-11-27 | 17.85 |
| 2024-11-26 | 15.21 |
| 2024-11-25 | 16.53 |
| 2024-11-22 | 23.14 |
| 2024-11-21 | 25.78 |
| 2024-11-20 | 29.08 |
| 2024-11-19 | 25.45 |
| 2024-11-18 | 24.79 |
| 2024-11-15 | 25.45 |
| 2024-11-14 | 27.43 |
| 2024-11-13 | 25.12 |
| 2024-11-12 | 27.76 |
| 2024-11-11 | 27.43 |
| 2024-11-08 | 29.08 |
| 2024-11-07 | 30.40 |
| 2024-11-06 | 26.77 |
| 2024-11-05 | 28.75 |
| 2024-11-04 | 26.11 |
| 2024-11-01 | 25.45 |
| 2024-10-31 | 24.46 |
| 2024-10-30 | 23.80 |
| 2024-10-29 | 24.46 |
| 2024-10-28 | 24.13 |
| 2024-10-25 | 26.44 |
| 2024-10-24 | 24.46 |
| 2024-10-23 | 25.12 |
| 2024-10-22 | 26.44 |
| 2024-10-21 | 27.10 |
| 2024-10-18 | 30.73 |
| 2024-10-17 | 27.43 |
| 2024-10-16 | 30.73 |
| 2024-10-15 | 32.05 |
| 2024-10-14 | 37.33 |
| 2024-10-10 | 38.65 |
| 2024-10-09 | 37.99 |
| 2024-10-08 | 42.28 |
| 2024-10-07 | 53.18 |
| 2024-10-04 | 45.26 |
| 2024-10-03 | 41.95 |
| 2024-10-02 | 47.24 |
| 2024-09-30 | 41.95 |
| 2024-09-27 | 34.36 |
| 2024-09-26 | 29.08 |
| 2024-09-25 | 24.79 |
| 2024-09-24 | 26.44 |
| 2024-09-23 | 25.45 |
| 2024-09-20 | 25.78 |
| 2024-09-19 | 26.77 |
| 2024-09-17 | 26.11 |
| 2024-09-16 | 26.77 |
| 2024-09-13 | 26.44 |
| 2024-09-12 | 22.15 |
| 2024-09-11 | 18.52 |
| 2024-09-10 | 23.68 |
| 2024-09-09 | 24.65 |
| 2024-09-05 | 24.65 |
| 2024-09-04 | 26.91 |
| 2024-09-03 | 26.59 |
| 2024-09-02 | 25.30 |
| 2024-08-30 | 24.97 |
| 2024-08-29 | 23.68 |
| 2024-08-28 | 21.42 |
| 2024-08-27 | 20.78 |
| 2024-08-26 | 18.52 |
| 2024-08-23 | 13.35 |
| 2024-08-22 | 11.73 |
| 2024-08-21 | 14.96 |
| 2024-08-20 | 14.64 |
| 2024-08-19 | 20.13 |
| 2024-08-16 | 20.45 |
| 2024-08-15 | 16.58 |
| 2024-08-14 | 24.00 |
| 2024-08-13 | 24.00 |
| 2024-08-12 | 24.97 |
| 2024-08-09 | 24.00 |
| 2024-08-08 | 24.65 |
| 2024-08-07 | 22.07 |
| 2024-08-06 | 18.52 |
| 2024-08-05 | 18.19 |
| 2024-08-02 | 21.42 |
| 2024-08-01 | 23.68 |
| 2024-07-31 | 25.94 |
| 2024-07-30 | 21.42 |
| 2024-07-29 | 19.16 |
| 2024-07-26 | 38.86 |
| 2024-07-25 | 37.89 |
| 2024-07-24 | 38.21 |
| 2024-07-23 | 41.12 |
| 2024-07-22 | 41.44 |
| 2024-07-19 | 39.83 |
| 2024-07-18 | 40.15 |
| 2024-07-17 | 38.86 |
| 2024-07-16 | 38.54 |
| 2024-07-15 | 38.54 |
| 2024-07-12 | 39.83 |
| 2024-07-11 | 39.18 |
| 2024-07-10 | 37.25 |
| 2024-07-09 | 39.83 |
| 2024-07-08 | 38.86 |
| 2024-07-05 | 40.15 |
| 2024-07-04 | 37.57 |
| 2024-07-03 | 38.21 |
| 2024-07-02 | 36.92 |
| 2024-06-28 | 36.28 |
| 2024-06-27 | 38.21 |
| 2024-06-26 | 39.83 |
| 2024-06-25 | 40.15 |
| 2024-06-24 | 43.38 |
| 2024-06-21 | 45.32 |
| 2024-06-20 | 48.55 |
| 2024-06-19 | 54.36 |
| 2024-06-18 | 53.39 |
| 2024-06-17 | 52.42 |
| 2024-06-14 | 57.59 |
| 2024-06-13 | 49.19 |
| 2024-06-12 | 50.16 |
| 2024-06-11 | 50.49 |
| 2024-06-07 | 54.68 |
| 2024-06-06 | 57.59 |
| 2024-06-05 | 51.13 |
| 2024-06-04 | 53.39 |
| 2024-06-03 | 50.16 |
| 2024-05-31 | 52.10 |
| 2024-05-30 | 53.07 |
| 2024-05-29 | 52.10 |
| 2024-05-28 | 53.39 |
| 2024-05-27 | 54.68 |
| 2024-05-24 | 48.87 |
| 2024-05-23 | 52.75 |
| 2024-05-22 | 53.39 |
| 2024-05-21 | 51.78 |
| 2024-05-20 | 53.39 |
| 2024-05-17 | 53.08 |
| 2024-05-16 | 54.34 |
| 2024-05-14 | 55.61 |
| 2024-05-13 | 59.08 |
| 2024-05-10 | 55.29 |
| 2024-05-09 | 51.81 |
| 2024-05-08 | 50.86 |
| 2024-05-07 | 53.71 |
| 2024-05-06 | 53.39 |
| 2024-05-03 | 51.18 |
| 2024-05-02 | 48.65 |
| 2024-04-30 | 51.18 |
| 2024-04-29 | 50.86 |
| 2024-04-26 | 51.49 |
| 2024-04-25 | 49.91 |
| 2024-04-24 | 50.55 |
| 2024-04-23 | 48.33 |
| 2024-04-22 | 50.23 |
| 2024-04-19 | 48.96 |
| 2024-04-18 | 48.01 |
| 2024-04-17 | 52.44 |
| 2024-04-16 | 45.48 |
| 2024-04-15 | 51.81 |
| 2024-04-12 | 54.97 |
| 2024-04-11 | 56.24 |
| 2024-04-10 | 56.87 |
| 2024-04-09 | 56.87 |
| 2024-04-08 | 52.13 |
| 2024-04-05 | 53.08 |
| 2024-04-03 | 55.92 |
| 2024-04-02 | 58.77 |
| 2024-03-28 | 63.20 |
| 2024-03-27 | 44.22 |
| 2024-03-26 | 42.01 |
| 2024-03-25 | 43.27 |
| 2024-03-22 | 47.70 |
| 2024-03-21 | 48.01 |
| 2024-03-20 | 47.70 |
| 2024-03-19 | 47.38 |
| 2024-03-18 | 46.75 |
| 2024-03-15 | 48.33 |
| 2024-03-14 | 50.86 |
| 2024-03-13 | 48.96 |
| 2024-03-12 | 47.07 |
| 2024-03-11 | 45.48 |
| 2024-03-08 | 45.48 |
| 2024-03-07 | 46.75 |
| 2024-03-06 | 46.12 |
| 2024-03-05 | 45.17 |
| 2024-03-04 | 48.01 |
| 2024-03-01 | 41.69 |
| 2024-02-29 | 39.48 |
| 2024-02-28 | 41.06 |
| 2024-02-27 | 40.42 |
| 2024-02-26 | 39.79 |
| 2024-02-23 | 41.37 |
| 2024-02-22 | 37.58 |
| 2024-02-21 | 36.63 |
| 2024-02-20 | 37.26 |
| 2024-02-19 | 33.15 |
| 2024-02-16 | 32.20 |
| 2024-02-15 | 27.46 |
| 2024-02-14 | 27.14 |
| 2024-02-09 | 28.72 |
| 2024-02-08 | 32.20 |
| 2024-02-07 | 31.57 |
| 2024-02-06 | 33.15 |
| 2024-02-05 | 27.77 |
| 2024-02-02 | 29.67 |
| 2024-02-01 | 33.78 |
| 2024-01-31 | 34.10 |
| 2024-01-30 | 35.68 |
| 2024-01-29 | 42.32 |
| 2024-01-26 | 42.01 |
| 2024-01-25 | 43.27 |
| 2024-01-24 | 44.54 |
| 2024-01-23 | 42.64 |
| 2024-01-22 | 40.42 |
| 2024-01-19 | 43.59 |
| 2024-01-18 | 45.17 |
| 2024-01-17 | 43.27 |
| 2024-01-16 | 51.81 |
| 2024-01-15 | 52.44 |
| 2024-01-12 | 48.96 |
| 2024-01-11 | 51.49 |
| 2024-01-10 | 53.71 |
| 2024-01-09 | 55.29 |
| 2024-01-08 | 51.49 |
| 2024-01-05 | 54.97 |
| 2024-01-04 | 56.55 |
| 2024-01-03 | 56.87 |
| 2024-01-02 | 54.66 |
| 2023-12-29 | 56.24 |
| 2023-12-28 | 56.87 |
| 2023-12-27 | 49.91 |
| 2023-12-22 | 48.65 |
| 2023-12-21 | 48.65 |
| 2023-12-20 | 47.70 |
| 2023-12-19 | 48.01 |
| 2023-12-18 | 50.86 |
| 2023-12-15 | 52.76 |
| 2023-12-14 | 53.71 |
| 2023-12-13 | 54.02 |
| 2023-12-12 | 52.13 |
| 2023-12-11 | 52.44 |
| 2023-12-08 | 50.55 |
| 2023-12-07 | 49.91 |
| 2023-12-06 | 53.71 |
| 2023-12-05 | 50.55 |
| 2023-12-04 | 53.39 |
| 2023-12-01 | 54.66 |
| 2023-11-30 | 52.76 |
| 2023-11-29 | 53.08 |
| 2023-11-28 | 57.50 |
| 2023-11-27 | 55.61 |
| 2023-11-24 | 57.50 |
| 2023-11-23 | 57.19 |
| 2023-11-22 | 55.92 |
| 2023-11-21 | 54.34 |
| 2023-11-20 | 54.97 |
| 2023-11-17 | 51.18 |
| 2023-11-16 | 51.49 |
| 2023-11-15 | 50.23 |
| 2023-11-14 | 41.69 |
| 2023-11-13 | 39.48 |
| 2023-11-10 | 38.84 |
| 2023-11-09 | 39.79 |
| 2023-11-08 | 41.69 |
| 2023-11-07 | 43.90 |
| 2023-11-06 | 43.59 |
| 2023-11-03 | 38.21 |
| 2023-11-02 | 38.84 |
| 2023-11-01 | 37.89 |
| 2023-10-31 | 35.68 |
| 2023-10-30 | 36.00 |
| 2023-10-27 | 34.10 |
| 2023-10-26 | 30.30 |
| 2023-10-25 | 30.94 |
| 2023-10-24 | 32.20 |
| 2023-10-20 | 30.62 |
| 2023-10-19 | 31.89 |
| 2023-10-18 | 32.83 |
| 2023-10-17 | 36.31 |
| 2023-10-16 | 35.05 |
| 2023-10-13 | 37.26 |
| 2023-10-12 | 39.16 |
| 2023-10-11 | 41.06 |
| 2023-10-10 | 39.48 |
| 2023-10-09 | 38.21 |
| 2023-10-06 | 38.53 |
| 2023-10-05 | 36.95 |
| 2023-10-04 | 37.89 |
| 2023-10-03 | 42.01 |
| 2023-09-29 | 43.59 |
| 2023-09-28 | 44.54 |
| 2023-09-27 | 45.17 |
| 2023-09-26 | 44.22 |
| 2023-09-25 | 38.84 |
| 2023-09-22 | 37.89 |
| 2023-09-21 | 34.42 |
| 2023-09-20 | 37.26 |
| 2023-09-19 | 39.48 |
| 2023-09-18 | 38.53 |
| 2023-09-15 | 34.42 |
| 2023-09-14 | 32.20 |
| 2023-09-13 | 33.78 |
| 2023-09-12 | 34.40 |
| 2023-09-11 | 32.54 |
| 2023-09-07 | 32.23 |
| 2023-09-06 | 34.40 |
| 2023-09-05 | 35.03 |
| 2023-09-04 | 34.09 |
| 2023-08-31 | 29.74 |
| 2023-08-30 | 33.16 |
| 2023-08-29 | 32.54 |
| 2023-08-28 | 26.32 |
| 2023-08-25 | 25.38 |
| 2023-08-24 | 25.69 |
| 2023-08-23 | 26.32 |
| 2023-08-22 | 27.87 |
| 2023-08-21 | 27.87 |
| 2023-08-18 | 26.00 |
| 2023-08-17 | 29.43 |
| 2023-08-16 | 29.12 |
| 2023-08-15 | 30.05 |
| 2023-08-14 | 27.25 |
| 2023-08-11 | 26.00 |
| 2023-08-10 | 26.94 |
| 2023-08-09 | 30.36 |
| 2023-08-08 | 29.74 |
| 2023-08-07 | 27.25 |
| 2023-08-04 | 31.60 |
| 2023-08-03 | 28.18 |
| 2023-08-02 | 28.49 |
| 2023-08-01 | 32.54 |
| 2023-07-31 | 35.65 |
| 2023-07-28 | 35.03 |
| 2023-07-27 | 34.09 |
| 2023-07-26 | 35.96 |
| 2023-07-25 | 36.27 |
| 2023-07-24 | 36.27 |
| 2023-07-21 | 39.38 |
| 2023-07-20 | 40.63 |
| 2023-07-19 | 40.32 |
| 2023-07-18 | 36.27 |
| 2023-07-14 | 40.94 |
| 2023-07-13 | 40.32 |
| 2023-07-12 | 41.25 |
| 2023-07-11 | 41.56 |
| 2023-07-10 | 42.81 |
| 2023-07-07 | 39.07 |
| 2023-07-06 | 36.27 |
| 2023-07-05 | 44.36 |
| 2023-07-04 | 54.63 |
| 2023-07-03 | 54.32 |
| 2023-06-30 | 55.56 |
| 2023-06-29 | 54.01 |
| 2023-06-28 | 56.18 |
| 2023-06-27 | 58.36 |
| 2023-06-26 | 58.05 |
| 2023-06-23 | 52.76 |
| 2023-06-21 | 57.43 |
| 2023-06-20 | 59.61 |
| 2023-06-19 | 60.54 |
| 2023-06-16 | 59.92 |
| 2023-06-15 | 60.54 |
| 2023-06-14 | 56.18 |
| 2023-06-13 | 57.74 |
| 2023-06-12 | 57.43 |
| 2023-06-09 | 61.78 |
| 2023-06-08 | 58.67 |
| 2023-06-07 | 58.67 |
| 2023-06-06 | 59.29 |
| 2023-06-05 | 51.83 |
| 2023-06-02 | 50.27 |
| 2023-06-01 | 47.16 |
| 2023-05-31 | 49.96 |
| 2023-05-30 | 52.14 |
| 2023-05-29 | 53.07 |
| 2023-05-25 | 49.96 |
| 2023-05-24 | 52.45 |
| 2023-05-23 | 55.56 |
| 2023-05-22 | 53.38 |
| 2023-05-19 | 53.38 |
| 2023-05-18 | 54.00 |
| 2023-05-17 | 51.55 |
| 2023-05-16 | 52.77 |
| 2023-05-15 | 54.61 |
| 2023-05-12 | 51.85 |
| 2023-05-11 | 52.46 |
| 2023-05-10 | 53.38 |
| 2023-05-09 | 53.38 |
| 2023-05-08 | 58.28 |
| 2023-05-05 | 61.34 |
| 2023-05-04 | 64.71 |
| 2023-05-03 | 63.49 |
| 2023-05-02 | 66.85 |
| 2023-04-28 | 67.47 |
| 2023-04-27 | 69.30 |
| 2023-04-26 | 68.69 |
| 2023-04-25 | 64.40 |
| 2023-04-24 | 69.92 |
| 2023-04-21 | 65.02 |
| 2023-04-20 | 65.32 |
| 2023-04-19 | 68.38 |
| 2023-04-18 | 63.79 |
| 2023-04-17 | 61.04 |
| 2023-04-14 | 60.73 |
| 2023-04-13 | 58.89 |
| 2023-04-12 | 52.16 |
| 2023-04-11 | 46.95 |
| 2023-04-06 | 46.95 |
| 2023-04-04 | 44.20 |
| 2023-04-03 | 41.75 |
| 2023-03-31 | 44.81 |
| 2023-03-30 | 41.44 |
| 2023-03-29 | 30.12 |
| 2023-03-28 | 27.36 |
| 2023-03-27 | 22.46 |
| 2023-03-24 | 21.85 |
| 2023-03-23 | 23.07 |
| 2023-03-22 | 22.77 |
| 2023-03-21 | 22.77 |
| 2023-03-20 | 21.85 |
| 2023-03-17 | 26.14 |
| 2023-03-16 | 24.30 |
| 2023-03-15 | 26.75 |
| 2023-03-14 | 27.05 |
| 2023-03-13 | 28.58 |
| 2023-03-10 | 33.79 |
| 2023-03-09 | 37.16 |
| 2023-03-08 | 36.54 |
| 2023-03-07 | 37.16 |
| 2023-03-06 | 43.59 |
| 2023-03-03 | 49.10 |
| 2023-03-02 | 48.18 |
| 2023-03-01 | 46.34 |
| 2023-02-28 | 43.89 |
| 2023-02-27 | 40.52 |
| 2023-02-24 | 43.28 |
| 2023-02-23 | 44.20 |
| 2023-02-22 | 44.20 |
| 2023-02-21 | 46.04 |
| 2023-02-20 | 46.95 |
| 2023-02-17 | 44.81 |
| 2023-02-16 | 45.12 |
| 2023-02-15 | 44.50 |
| 2023-02-14 | 44.50 |
| 2023-02-13 | 46.34 |
| 2023-02-10 | 43.89 |
| 2023-02-09 | 44.81 |
| 2023-02-08 | 45.12 |
| 2023-02-07 | 46.34 |
| 2023-02-06 | 42.36 |
| 2023-02-03 | 44.81 |
| 2023-02-02 | 48.48 |
| 2023-02-01 | 47.87 |
| 2023-01-31 | 49.10 |
| 2023-01-30 | 47.26 |
| 2023-01-27 | 54.00 |
| 2023-01-26 | 56.75 |
| 2023-01-20 | 57.67 |
| 2023-01-19 | 55.53 |
| 2023-01-18 | 56.14 |
| 2023-01-17 | 56.14 |
| 2023-01-16 | 58.28 |
| 2023-01-13 | 61.65 |
| 2023-01-12 | 58.89 |
| 2023-01-11 | 60.12 |
| 2023-01-10 | 56.14 |
| 2023-01-09 | 55.22 |
| 2023-01-06 | 52.46 |
| 2023-01-05 | 56.44 |
| 2023-01-04 | 52.46 |
| 2023-01-03 | 50.02 |
| 2022-12-30 | 31.95 |
| 2022-12-29 | 33.79 |
| 2022-12-28 | 28.28 |
| 2022-12-23 | 31.95 |
| 2022-12-22 | 33.18 |
| 2022-12-21 | 32.26 |
| 2022-12-20 | 25.83 |
| 2022-12-19 | 26.44 |
| 2022-12-16 | 30.12 |
| 2022-12-15 | 29.81 |
| 2022-12-14 | 27.36 |
| 2022-12-13 | 31.34 |
| 2022-12-12 | 31.34 |
| 2022-12-09 | 23.99 |
| 2022-12-08 | 28.58 |
| 2022-12-07 | 25.52 |
| 2022-12-06 | 26.14 |
| 2022-12-05 | 24.30 |
| 2022-12-02 | 19.40 |
| 2022-12-01 | 16.64 |
| 2022-11-30 | 19.09 |
| 2022-11-29 | 17.56 |
| 2022-11-28 | 14.50 |
| 2022-11-25 | 10.83 |
| 2022-11-24 | 14.81 |
| 2022-11-23 | 15.11 |
| 2022-11-22 | 15.42 |
| 2022-11-21 | 18.18 |
| 2022-11-18 | 19.40 |
| 2022-11-17 | 19.40 |
| 2022-11-16 | 21.24 |
| 2022-11-15 | 21.54 |
| 2022-11-14 | 20.01 |
| 2022-11-11 | 16.95 |
| 2022-11-10 | 10.22 |
| 2022-11-09 | 10.83 |
| 2022-11-08 | 13.28 |
| 2022-11-07 | 13.28 |
| 2022-11-04 | 11.75 |
| 2022-11-03 | 10.22 |
| 2022-11-02 | 9.60 |
| 2022-11-01 | 4.70 |
| 2022-10-31 | -0.50 |
| 2022-10-28 | 4.09 |
| 2022-10-27 | 4.70 |
| 2022-10-26 | 4.09 |
| 2022-10-25 | 2.26 |
| 2022-10-24 | 4.09 |
| 2022-10-21 | 11.13 |
| 2022-10-20 | 10.22 |
| 2022-10-19 | 12.05 |
| 2022-10-18 | 12.66 |
| 2022-10-17 | 5.93 |
| 2022-10-14 | 7.15 |
| 2022-10-13 | 0.42 |
| 2022-10-12 | 3.79 |
| 2022-10-11 | 0.72 |
| 2022-10-10 | -3.26 |
| 2022-10-07 | 1.64 |
| 2022-10-06 | 2.26 |
| 2022-10-05 | 3.17 |
| 2022-10-03 | -0.19 |
| 2022-09-30 | 1.03 |
| 2022-09-29 | -0.81 |
| 2022-09-28 | -2.34 |
| 2022-09-27 | 0.42 |
| 2022-09-26 | -0.19 |
| 2022-09-23 | 2.26 |
| 2022-09-22 | 2.87 |
| 2022-09-21 | 2.56 |
| 2022-09-20 | 1.95 |
| 2022-09-19 | 1.64 |
| 2022-09-16 | 5.01 |
| 2022-09-15 | 5.62 |
| 2022-09-14 | 8.63 |
| 2022-09-13 | 9.23 |
| 2022-09-09 | 8.93 |
| 2022-09-08 | 5.92 |
| 2022-09-07 | 8.33 |
| 2022-09-06 | 9.84 |
| 2022-09-05 | 10.14 |
| 2022-09-02 | 11.34 |
| 2022-09-01 | 11.94 |
| 2022-08-31 | 11.64 |
| 2022-08-30 | 11.34 |
| 2022-08-29 | 11.34 |
| 2022-08-26 | 10.44 |
| 2022-08-25 | 7.73 |
| 2022-08-24 | 6.53 |
| 2022-08-23 | 6.83 |
| 2022-08-22 | 9.23 |
| 2022-08-19 | 8.33 |
| 2022-08-18 | 8.63 |
| 2022-08-17 | 10.44 |
| 2022-08-16 | 14.35 |
| 2022-08-15 | 15.85 |
| 2022-08-12 | 17.66 |
| 2022-08-11 | 19.47 |
| 2022-08-10 | 16.16 |
| 2022-08-09 | 18.86 |
| 2022-08-08 | 17.96 |
| 2022-08-05 | 22.17 |
| 2022-08-04 | 20.07 |
| 2022-08-03 | 25.18 |
| 2022-08-02 | 25.18 |
| 2022-08-01 | 29.40 |
| 2022-07-29 | 33.91 |
| 2022-07-28 | 35.72 |
| 2022-07-27 | 30.30 |
| 2022-07-26 | 31.20 |
| 2022-07-25 | 28.79 |
| 2022-07-22 | 29.40 |
| 2022-07-21 | 30.00 |
| 2022-07-20 | 30.90 |
| 2022-07-19 | 29.40 |
| 2022-07-18 | 33.31 |
| 2022-07-15 | 29.10 |
| 2022-07-14 | 33.61 |
| 2022-07-13 | 34.81 |
| 2022-07-12 | 34.81 |
| 2022-07-11 | 38.42 |
| 2022-07-08 | 42.03 |
| 2022-07-07 | 39.93 |
| 2022-07-06 | 38.12 |
| 2022-07-05 | 33.61 |
| 2022-07-04 | 29.70 |
| 2022-06-30 | 26.09 |
| 2022-06-29 | 23.38 |
| 2022-06-28 | 28.49 |
| 2022-06-27 | 17.66 |
| 2022-06-24 | 17.96 |
| 2022-06-23 | 14.05 |
| 2022-06-22 | 10.74 |
| 2022-06-21 | 14.35 |
| 2022-06-20 | 12.54 |
| 2022-06-17 | 9.84 |
| 2022-06-16 | 8.33 |
| 2022-06-15 | 11.34 |
| 2022-06-14 | 10.44 |
| 2022-06-13 | 9.84 |
| 2022-06-10 | 11.94 |
| 2022-06-09 | 11.04 |
| 2022-06-08 | 12.54 |
| 2022-06-07 | 7.43 |
| 2022-06-06 | 5.32 |
| 2022-06-02 | 4.12 |
| 2022-06-01 | 5.92 |
| 2022-05-31 | 7.13 |
| 2022-05-30 | 7.73 |
| 2022-05-27 | 7.73 |
| 2022-05-26 | 7.73 |
| 2022-05-25 | 8.33 |
| 2022-05-24 | 7.73 |
| 2022-05-23 | 9.50 |
| 2022-05-20 | 9.21 |
| 2022-05-19 | 8.62 |
| 2022-05-18 | 9.80 |
| 2022-05-17 | 8.32 |
| 2022-05-16 | 5.07 |
| 2022-05-13 | 7.43 |
| 2022-05-12 | 5.96 |
| 2022-05-11 | 7.73 |
| 2022-05-10 | 11.57 |
| 2022-05-06 | 11.57 |
| 2022-05-05 | 10.09 |
| 2022-05-04 | 11.57 |
| 2022-05-03 | 12.45 |
| 2022-04-29 | 15.11 |
| 2022-04-28 | 12.16 |
| 2022-04-27 | 10.68 |
| 2022-04-26 | 6.84 |
| 2022-04-25 | 5.66 |
| 2022-04-22 | 13.34 |
| 2022-04-21 | 10.39 |
| 2022-04-20 | 15.11 |
| 2022-04-19 | 10.68 |
| 2022-04-14 | 10.68 |
| 2022-04-13 | 4.48 |
| 2022-04-12 | 8.91 |
| 2022-04-11 | 4.48 |
| 2022-04-08 | 9.80 |
| 2022-04-07 | 10.98 |
| 2022-04-06 | 11.57 |
| 2022-04-04 | 10.68 |
| 2022-04-01 | 3.60 |
| 2022-03-31 | 4.48 |
| 2022-03-30 | 3.30 |
| 2022-03-29 | -3.49 |
| 2022-03-28 | -5.55 |
| 2022-03-25 | -4.37 |
| 2022-03-24 | -3.19 |
| 2022-03-23 | -5.85 |
| 2022-03-22 | -9.09 |
| 2022-03-21 | -12.64 |
| 2022-03-18 | -10.86 |
| 2022-03-17 | -13.23 |
| 2022-03-16 | -16.77 |
| 2022-03-15 | -23.85 |
| 2022-03-14 | -19.72 |
| 2022-03-11 | -12.64 |
| 2022-03-10 | -2.60 |
| 2022-03-09 | -5.26 |
| 2022-03-08 | -8.21 |
| 2022-03-07 | -8.50 |
| 2022-03-04 | -4.67 |
| 2022-03-03 | -0.24 |
| 2022-03-02 | 1.24 |
| 2022-03-01 | 5.96 |
| 2022-02-28 | 7.43 |
| 2022-02-25 | 9.21 |
| 2022-02-24 | 9.21 |
| 2022-02-23 | 12.16 |
| 2022-02-22 | 7.43 |
| 2022-02-21 | 9.21 |
| 2022-02-18 | 7.43 |
| 2022-02-17 | 7.43 |
| 2022-02-16 | 7.14 |
| 2022-02-15 | 4.48 |
| 2022-02-14 | 1.83 |
| 2022-02-11 | 1.83 |
| 2022-02-10 | 5.96 |
| 2022-02-09 | 3.60 |
| 2022-02-08 | 2.71 |
| 2022-02-07 | 2.42 |
| 2022-02-04 | 1.24 |
| 2022-01-31 | 1.83 |
| 2022-01-28 | -0.53 |
| 2022-01-27 | 3.30 |
| 2022-01-26 | 4.19 |
| 2022-01-25 | 6.25 |
| 2022-01-24 | 9.80 |
| 2022-01-21 | 11.57 |
| 2022-01-20 | 14.22 |
| 2022-01-19 | 15.40 |
| 2022-01-18 | 17.17 |
| 2022-01-17 | 21.60 |
| 2022-01-14 | 21.01 |
| 2022-01-13 | 18.65 |
| 2022-01-12 | 21.01 |
| 2022-01-11 | 21.01 |
| 2022-01-10 | 22.78 |
| 2022-01-07 | 17.76 |
| 2022-01-06 | 16.88 |
| 2022-01-05 | 15.99 |
| 2022-01-04 | 18.36 |
| 2022-01-03 | 18.65 |
| 2021-12-31 | 18.65 |
| 2021-12-30 | 13.93 |
| 2021-12-29 | 12.45 |
| 2021-12-28 | 16.29 |
| 2021-12-24 | 14.22 |
| 2021-12-23 | 12.45 |
| 2021-12-22 | 9.50 |
| 2021-12-21 | 5.66 |
| 2021-12-20 | 4.19 |
| 2021-12-17 | 5.37 |
| 2021-12-16 | 10.09 |
| 2021-12-15 | 3.01 |
| 2021-12-14 | 0.35 |
| 2021-12-13 | 1.53 |
| 2021-12-10 | 2.71 |
| 2021-12-09 | 5.66 |
| 2021-12-08 | 5.66 |
| 2021-12-07 | 5.37 |
| 2021-12-06 | 2.42 |
| 2021-12-03 | 6.84 |
| 2021-12-02 | 6.25 |
| 2021-12-01 | 10.68 |
| 2021-11-30 | 15.11 |
| 2021-11-29 | 9.80 |
| 2021-11-26 | 10.68 |
| 2021-11-25 | 11.27 |
| 2021-11-24 | 11.27 |
| 2021-11-23 | 17.17 |
| 2021-11-22 | 14.52 |
| 2021-11-19 | 11.27 |
| 2021-11-18 | 5.37 |
| 2021-11-17 | 9.80 |
| 2021-11-16 | 9.80 |
| 2021-11-15 | 9.50 |
| 2021-11-12 | 9.80 |
| 2021-11-11 | 10.39 |
| 2021-11-10 | 7.73 |
| 2021-11-09 | 4.19 |
| 2021-11-08 | 3.89 |
| 2021-11-05 | 3.30 |
| 2021-11-04 | 7.14 |
| 2021-11-03 | 7.14 |
| 2021-11-02 | 3.30 |
| 2021-11-01 | 7.73 |
| 2021-10-29 | 9.50 |
| 2021-10-28 | 8.32 |
| 2021-10-27 | 10.39 |
| 2021-10-26 | 12.45 |
| 2021-10-25 | 13.93 |
| 2021-10-22 | 15.99 |
| 2021-10-21 | 15.11 |
| 2021-10-20 | 18.65 |
| 2021-10-19 | 18.65 |
| 2021-10-18 | 17.47 |
| 2021-10-15 | 12.45 |
| 2021-10-12 | 14.52 |
| 2021-10-11 | 20.42 |
| 2021-10-08 | 18.65 |
| 2021-10-07 | 16.29 |
| 2021-10-06 | 12.75 |
| 2021-10-05 | 15.11 |
| 2021-10-04 | 13.63 |
| 2021-09-30 | 24.26 |
| 2021-09-29 | 16.29 |
| 2021-09-28 | 18.95 |
| 2021-09-27 | 20.13 |
| 2021-09-24 | 20.72 |
| 2021-09-23 | 21.90 |
| 2021-09-21 | 24.55 |
| 2021-09-20 | 26.03 |
| 2021-09-17 | 29.28 |
| 2021-09-16 | 27.50 |
| 2021-09-15 | 29.57 |
| 2021-09-14 | 31.64 |
| 2021-09-13 | 32.52 |
| 2021-09-10 | 36.65 |
| 2021-09-09 | 33.70 |
| 2021-09-08 | 37.50 |
| 2021-09-07 | 38.96 |
| 2021-09-06 | 43.34 |
| 2021-09-03 | 39.54 |
| 2021-09-02 | 36.91 |
| 2021-09-01 | 34.29 |
| 2021-08-31 | 41.29 |
| 2021-08-30 | 43.04 |
| 2021-08-27 | 47.72 |
| 2021-08-26 | 48.30 |
| 2021-08-25 | 50.05 |
| 2021-08-24 | 55.01 |
| 2021-08-23 | 56.18 |
| 2021-08-20 | 47.72 |
| 2021-08-19 | 55.01 |
| 2021-08-18 | 61.44 |
| 2021-08-17 | 66.98 |
| 2021-08-16 | 61.44 |
| 2021-08-13 | 56.77 |
| 2021-08-12 | 59.68 |
| 2021-08-11 | 62.02 |
| 2021-08-10 | 60.27 |
| 2021-08-09 | 50.93 |
| 2021-08-06 | 49.18 |
| 2021-08-05 | 46.55 |
| 2021-08-04 | 47.72 |
| 2021-08-03 | 48.59 |
| 2021-08-02 | 48.59 |
| 2021-07-30 | 45.67 |
| 2021-07-29 | 47.72 |
| 2021-07-28 | 42.75 |
| 2021-07-27 | 31.66 |
| 2021-07-26 | 48.01 |
| 2021-07-23 | 61.44 |
| 2021-07-22 | 75.74 |
| 2021-07-21 | 85.08 |
| 2021-07-20 | 85.67 |
| 2021-07-19 | 91.50 |
| 2021-07-16 | 88.88 |
| 2021-07-15 | 90.92 |
| 2021-07-14 | 109.02 |
| 2021-07-13 | 116.32 |
| 2021-07-12 | 118.07 |
| 2021-07-09 | 108.14 |
| 2021-07-08 | 115.15 |
| 2021-07-07 | 127.41 |
| 2021-07-06 | 124.49 |
| 2021-07-05 | 136.17 |
| 2021-07-02 | 111.06 |
| 2021-06-30 | 102.60 |
| 2021-06-29 | 83.04 |
| 2021-06-28 | 89.46 |
| 2021-06-25 | 62.90 |
| 2021-06-24 | 42.75 |
| 2021-06-23 | 38.67 |
| 2021-06-22 | 38.67 |
| 2021-06-21 | 42.17 |
| 2021-06-18 | 42.46 |
| 2021-06-17 | 42.75 |
| 2021-06-16 | 40.42 |
| 2021-06-15 | 45.96 |
| 2021-06-11 | 50.63 |
| 2021-06-10 | 51.22 |
| 2021-06-09 | 50.34 |
| 2021-06-08 | 50.05 |
| 2021-06-07 | 50.63 |
| 2021-06-04 | 51.22 |
| 2021-06-03 | 52.97 |
| 2021-06-02 | 55.89 |
| 2021-06-01 | 49.47 |
| 2021-05-31 | 50.63 |
| 2021-05-28 | 50.93 |
| 2021-05-27 | 59.68 |
| 2021-05-26 | 51.80 |
| 2021-05-25 | 50.93 |
| 2021-05-24 | 52.68 |
| 2021-05-21 | 52.39 |
| 2021-05-20 | 54.41 |
| 2021-05-18 | 54.12 |
| 2021-05-17 | 48.63 |
| 2021-05-14 | 47.76 |
| 2021-05-13 | 42.85 |
| 2021-05-12 | 50.36 |
| 2021-05-11 | 42.27 |
| 2021-05-10 | 39.09 |
| 2021-05-07 | 35.91 |
| 2021-05-06 | 40.24 |
| 2021-05-05 | 38.22 |
| 2021-05-04 | 39.96 |
| 2021-05-03 | 39.38 |
| 2021-04-30 | 38.51 |
| 2021-04-29 | 44.29 |
| 2021-04-28 | 43.14 |
| 2021-04-27 | 42.56 |
| 2021-04-26 | 42.85 |
| 2021-04-23 | 44.00 |
| 2021-04-22 | 43.71 |
| 2021-04-21 | 41.98 |
| 2021-04-20 | 45.16 |
| 2021-04-19 | 44.58 |
| 2021-04-16 | 43.14 |
| 2021-04-15 | 44.00 |
| 2021-04-14 | 46.03 |
| 2021-04-13 | 33.30 |
| 2021-04-12 | 39.67 |
| 2021-04-09 | 36.49 |
| 2021-04-08 | 41.11 |
| 2021-04-07 | 27.52 |
| 2021-04-01 | 29.26 |
| 2021-03-31 | 30.99 |
| 2021-03-30 | 32.15 |
| 2021-03-29 | 24.92 |
| 2021-03-26 | 25.50 |
| 2021-03-25 | 25.79 |
| 2021-03-24 | 28.97 |
| 2021-03-23 | 29.55 |
| 2021-03-22 | 29.26 |
| 2021-03-19 | 27.81 |
| 2021-03-18 | 30.12 |
| 2021-03-17 | 30.12 |
| 2021-03-16 | 26.65 |
| 2021-03-15 | 22.61 |
| 2021-03-12 | 25.50 |
| 2021-03-11 | 26.08 |
| 2021-03-10 | 25.50 |
| 2021-03-09 | 23.18 |
| 2021-03-08 | 20.00 |
| 2021-03-05 | 21.74 |
| 2021-03-04 | 21.16 |
| 2021-03-03 | 24.92 |
| 2021-03-02 | 22.89 |
| 2021-03-01 | 24.92 |
| 2021-02-26 | 19.42 |
| 2021-02-25 | 24.34 |
| 2021-02-24 | 24.05 |
| 2021-02-23 | 27.23 |
| 2021-02-22 | 24.92 |
| 2021-02-19 | 26.36 |
| 2021-02-18 | 24.92 |
| 2021-02-17 | 26.36 |
| 2021-02-16 | 27.23 |
| 2021-02-11 | 30.12 |
| 2021-02-10 | 34.17 |
| 2021-02-09 | 23.47 |
| 2021-02-08 | 25.79 |
| 2021-02-05 | 20.29 |
| 2021-02-04 | 24.05 |
| 2021-02-03 | 26.65 |
| 2021-02-02 | 22.32 |
| 2021-02-01 | 20.87 |
| 2021-01-29 | 18.27 |
| 2021-01-28 | 18.27 |
| 2021-01-27 | 21.45 |
| 2021-01-26 | 23.47 |
| 2021-01-25 | 26.65 |
| 2021-01-22 | 34.46 |
| 2021-01-21 | 34.17 |
| 2021-01-20 | 30.99 |
| 2021-01-19 | 28.97 |
| 2021-01-18 | 25.50 |
| 2021-01-15 | 25.21 |
| 2021-01-14 | 23.47 |
| 2021-01-13 | 18.27 |
| 2021-01-12 | 19.42 |
| 2021-01-11 | 15.67 |
| 2021-01-08 | 20.87 |
| 2021-01-07 | 21.45 |
| 2021-01-06 | 24.05 |
| 2021-01-05 | 27.81 |
| 2021-01-04 | 30.12 |
| 2020-12-31 | 27.23 |
| 2020-12-30 | 24.92 |
| 2020-12-29 | 22.89 |
| 2020-12-28 | 22.03 |
| 2020-12-24 | 24.92 |
| 2020-12-23 | 24.05 |
| 2020-12-22 | 29.83 |
| 2020-12-21 | 34.46 |
| 2020-12-18 | 32.15 |
| 2020-12-17 | 37.93 |
| 2020-12-16 | 36.49 |
| 2020-12-15 | 36.77 |
| 2020-12-14 | 31.57 |
| 2020-12-11 | 31.57 |
| 2020-12-10 | 34.17 |
| 2020-12-09 | 35.04 |
| 2020-12-08 | 36.77 |
| 2020-12-07 | 38.51 |
| 2020-12-04 | 38.22 |
| 2020-12-03 | 37.93 |
| 2020-12-02 | 40.24 |
| 2020-12-01 | 41.40 |
| 2020-11-30 | 37.06 |
| 2020-11-27 | 38.22 |
| 2020-11-26 | 41.69 |
| 2020-11-25 | 39.09 |
| 2020-11-24 | 41.98 |
| 2020-11-23 | 38.80 |
| 2020-11-20 | 36.49 |
| 2020-11-19 | 37.93 |
| 2020-11-18 | 38.80 |
| 2020-11-17 | 28.68 |
| 2020-11-16 | 25.21 |
| 2020-11-13 | 24.92 |
| 2020-11-12 | 24.05 |
| 2020-11-11 | 26.94 |
| 2020-11-10 | 30.70 |
| 2020-11-09 | 27.52 |
| 2020-11-06 | 28.68 |
| 2020-11-05 | 30.70 |
| 2020-11-04 | 26.36 |
| 2020-11-03 | 24.05 |
| 2020-11-02 | 22.89 |
| 2020-10-30 | 22.32 |
| 2020-10-29 | 28.97 |
| 2020-10-28 | 27.23 |
| 2020-10-27 | 32.73 |
| 2020-10-23 | 36.20 |
| 2020-10-22 | 33.30 |
| 2020-10-21 | 33.59 |
| 2020-10-20 | 32.73 |
| 2020-10-19 | 27.52 |
| 2020-10-16 | 28.39 |
| 2020-10-15 | 30.41 |
| 2020-10-14 | 35.62 |
| 2020-10-12 | 38.80 |
| 2020-10-09 | 33.02 |
| 2020-10-08 | 32.15 |
| 2020-10-07 | 33.88 |
| 2020-10-06 | 34.75 |
| 2020-10-05 | 27.23 |
| 2020-09-30 | 27.23 |
| 2020-09-29 | 26.08 |
| 2020-09-28 | 27.81 |
| 2020-09-25 | 25.79 |
| 2020-09-24 | 28.10 |
| 2020-09-23 | 31.86 |
| 2020-09-22 | 30.99 |
| 2020-09-21 | 31.28 |
| 2020-09-18 | 32.44 |
| 2020-09-17 | 33.88 |
| 2020-09-16 | 35.62 |
| 2020-09-15 | 38.22 |
| 2020-09-14 | 35.04 |
| 2020-09-11 | 34.46 |
| 2020-09-10 | 33.02 |
| 2020-09-09 | 33.02 |
| 2020-09-08 | 35.88 |
| 2020-09-07 | 38.16 |
| 2020-09-04 | 39.02 |
| 2020-09-03 | 39.31 |
| 2020-09-02 | 43.03 |
| 2020-09-01 | 42.45 |
| 2020-08-31 | 41.31 |
| 2020-08-28 | 40.45 |
| 2020-08-27 | 35.88 |
| 2020-08-26 | 28.72 |
| 2020-08-25 | 19.57 |
| 2020-08-24 | 14.71 |
| 2020-08-21 | 16.14 |
| 2020-08-20 | 19.57 |
| 2020-08-19 | 25.86 |
| 2020-08-18 | 29.01 |
| 2020-08-17 | 31.01 |
| 2020-08-14 | 31.58 |
| 2020-08-13 | 34.16 |
| 2020-08-12 | 31.01 |
| 2020-08-11 | 32.16 |
| 2020-08-10 | 31.30 |
| 2020-08-07 | 45.03 |
| 2020-08-06 | 44.46 |
| 2020-08-05 | 40.17 |
| 2020-08-04 | 41.02 |
| 2020-08-03 | 39.59 |
| 2020-07-31 | 39.88 |
| 2020-07-30 | 45.89 |
| 2020-07-29 | 41.02 |
| 2020-07-28 | 41.02 |
| 2020-07-27 | 39.59 |
| 2020-07-24 | 45.03 |
| 2020-07-23 | 47.32 |
| 2020-07-22 | 44.74 |
| 2020-07-21 | 48.46 |
| 2020-07-20 | 38.45 |
| 2020-07-17 | 39.59 |
| 2020-07-16 | 37.88 |
| 2020-07-15 | 48.46 |
| 2020-07-14 | 47.89 |
| 2020-07-13 | 50.46 |
| 2020-07-10 | 49.32 |
| 2020-07-09 | 53.04 |
| 2020-07-08 | 53.90 |
| 2020-07-07 | 54.47 |
| 2020-07-06 | 56.76 |
| 2020-07-03 | 51.61 |
| 2020-07-02 | 48.75 |
| 2020-06-30 | 51.32 |
| 2020-06-29 | 43.03 |
| 2020-06-26 | 45.60 |
| 2020-06-24 | 45.03 |
| 2020-06-23 | 51.32 |
| 2020-06-22 | 51.32 |
| 2020-06-19 | 57.62 |
| 2020-06-18 | 58.19 |
| 2020-06-17 | 54.76 |
| 2020-06-16 | 50.46 |
| 2020-06-15 | 47.03 |
| 2020-06-12 | 49.03 |
| 2020-06-11 | 53.04 |
| 2020-06-10 | 49.61 |
| 2020-06-09 | 50.46 |
| 2020-06-08 | 44.17 |
| 2020-06-05 | 42.17 |
| 2020-06-04 | 41.88 |
| 2020-06-03 | 41.60 |
| 2020-06-02 | 41.88 |
| 2020-06-01 | 39.59 |
| 2020-05-29 | 35.88 |
| 2020-05-28 | 32.73 |
| 2020-05-27 | 38.74 |
| 2020-05-26 | 39.59 |
| 2020-05-25 | 39.02 |
| 2020-05-22 | 36.76 |
| 2020-05-21 | 44.39 |
| 2020-05-20 | 46.65 |
| 2020-05-19 | 46.09 |
| 2020-05-18 | 46.65 |
| 2020-05-15 | 46.65 |
| 2020-05-14 | 47.50 |
| 2020-05-13 | 52.59 |
| 2020-05-12 | 54.85 |
| 2020-05-11 | 57.67 |
| 2020-05-08 | 57.39 |
| 2020-05-07 | 57.67 |
| 2020-05-06 | 57.67 |
| 2020-05-05 | 52.59 |
| 2020-05-04 | 48.91 |
| 2020-04-29 | 55.41 |
| 2020-04-28 | 59.93 |
| 2020-04-27 | 61.34 |
| 2020-04-24 | 64.17 |
| 2020-04-23 | 66.71 |
| 2020-04-22 | 65.02 |
| 2020-04-21 | 63.32 |
| 2020-04-20 | 69.54 |
| 2020-04-17 | 72.08 |
| 2020-04-16 | 68.13 |
| 2020-04-15 | 67.56 |
| 2020-04-14 | 71.52 |
| 2020-04-09 | 78.02 |
| 2020-04-08 | 75.47 |
| 2020-04-07 | 77.45 |
| 2020-04-06 | 77.45 |
| 2020-04-03 | 73.50 |
| 2020-04-02 | 75.19 |
| 2020-04-01 | 61.91 |
| 2020-03-31 | 71.23 |
| 2020-03-30 | 64.74 |
| 2020-03-27 | 61.06 |
| 2020-03-26 | 62.76 |
| 2020-03-25 | 65.30 |
| 2020-03-24 | 47.78 |
| 2020-03-23 | 39.02 |
| 2020-03-20 | 45.80 |
| 2020-03-19 | 50.04 |
| 2020-03-18 | 44.67 |
| 2020-03-17 | 49.76 |
| 2020-03-16 | 51.46 |
| 2020-03-13 | 62.19 |
| 2020-03-12 | 64.45 |
| 2020-03-11 | 73.50 |
| 2020-03-10 | 76.89 |
| 2020-03-09 | 81.69 |
| 2020-03-06 | 91.58 |
| 2020-03-05 | 94.41 |
| 2020-03-04 | 88.47 |
| 2020-03-03 | 88.75 |
| 2020-03-02 | 86.78 |
| 2020-02-28 | 84.52 |
| 2020-02-27 | 91.30 |
| 2020-02-26 | 83.95 |
| 2020-02-25 | 88.47 |
| 2020-02-24 | 87.91 |
| 2020-02-21 | 90.45 |
| 2020-02-20 | 94.69 |
| 2020-02-19 | 93.56 |
| 2020-02-18 | 91.86 |
| 2020-02-17 | 94.12 |
| 2020-02-14 | 100.34 |
| 2020-02-13 | 100.62 |
| 2020-02-12 | 103.16 |
| 2020-02-11 | 105.14 |
| 2020-02-10 | 106.27 |
| 2020-02-07 | 105.71 |
| 2020-02-06 | 109.38 |
| 2020-02-05 | 114.47 |
| 2020-02-04 | 107.40 |
| 2020-02-03 | 103.45 |
| 2020-01-31 | 102.60 |
| 2020-01-30 | 105.99 |
| 2020-01-29 | 120.68 |
| 2020-01-24 | 120.97 |
| 2020-01-23 | 107.69 |
| 2020-01-22 | 110.23 |
| 2020-01-21 | 108.82 |
| 2020-01-20 | 98.08 |
| 2020-01-17 | 95.54 |
| 2020-01-16 | 94.97 |
| 2020-01-15 | 92.71 |
| 2020-01-14 | 83.39 |
| 2020-01-13 | 83.67 |
| 2020-01-10 | 82.82 |
| 2020-01-09 | 81.69 |
| 2020-01-08 | 78.02 |
| 2020-01-07 | 82.54 |
| 2020-01-06 | 80.84 |
| 2020-01-03 | 85.93 |
| 2020-01-02 | 82.25 |
| 2019-12-31 | 78.30 |
| 2019-12-30 | 80.56 |
| 2019-12-27 | 80.84 |
| 2019-12-24 | 79.43 |
| 2019-12-23 | 79.71 |
| 2019-12-20 | 75.47 |
| 2019-12-19 | 80.56 |
| 2019-12-18 | 79.15 |
| 2019-12-17 | 81.41 |
| 2019-12-16 | 80.84 |
| 2019-12-13 | 82.82 |
| 2019-12-12 | 75.19 |
| 2019-12-11 | 71.23 |
| 2019-12-10 | 68.41 |
| 2019-12-09 | 68.13 |
| 2019-12-06 | 72.65 |
| 2019-12-05 | 71.52 |
| 2019-12-04 | 70.10 |
| 2019-12-03 | 69.82 |
| 2019-12-02 | 70.95 |
| 2019-11-29 | 74.06 |
| 2019-11-28 | 79.43 |
| 2019-11-27 | 76.04 |
| 2019-11-26 | 80.28 |
| 2019-11-25 | 77.73 |
| 2019-11-22 | 79.99 |
| 2019-11-21 | 81.12 |
| 2019-11-20 | 85.36 |
| 2019-11-19 | 81.97 |
| 2019-11-18 | 84.23 |
| 2019-11-15 | 83.95 |
| 2019-11-14 | 85.65 |
| 2019-11-13 | 90.73 |
| 2019-11-12 | 87.34 |
| 2019-11-11 | 87.06 |
| 2019-11-08 | 91.86 |
| 2019-11-07 | 86.78 |
| 2019-11-06 | 88.75 |
| 2019-11-05 | 87.34 |
| 2019-11-04 | 87.06 |
| 2019-11-01 | 83.10 |
| 2019-10-31 | 85.36 |
| 2019-10-30 | 78.58 |
| 2019-10-29 | 73.78 |
| 2019-10-28 | 75.76 |
| 2019-10-25 | 76.60 |
| 2019-10-24 | 80.28 |
| 2019-10-23 | 68.13 |
| 2019-10-22 | 66.71 |
| 2019-10-21 | 73.78 |
| 2019-10-18 | 73.21 |
| 2019-10-17 | 79.43 |
| 2019-10-16 | 81.69 |
| 2019-10-15 | 78.02 |
| 2019-10-14 | 80.28 |
| 2019-10-11 | 76.89 |
| 2019-10-10 | 79.43 |
| 2019-10-09 | 72.37 |
| 2019-10-08 | 76.60 |
| 2019-10-04 | 76.60 |
| 2019-10-03 | 74.91 |
| 2019-10-02 | 74.06 |
| 2019-09-30 | 75.19 |
| 2019-09-27 | 78.02 |
| 2019-09-26 | 79.15 |
| 2019-09-25 | 78.58 |
| 2019-09-24 | 79.43 |
| 2019-09-23 | 78.86 |
| 2019-09-20 | 79.99 |
| 2019-09-19 | 83.67 |
| 2019-09-18 | 83.95 |
| 2019-09-17 | 82.54 |
| 2019-09-16 | 88.19 |
| 2019-09-13 | 87.91 |
| 2019-09-12 | 86.21 |
| 2019-09-11 | 84.23 |
| 2019-09-10 | 87.34 |
| 2019-09-09 | 92.99 |
| 2019-09-06 | 94.69 |
| 2019-09-05 | 97.80 |
| 2019-09-04 | 99.20 |
| 2019-09-03 | 95.83 |
| 2019-09-02 | 98.08 |
| 2019-08-30 | 94.71 |
| 2019-08-29 | 97.80 |
| 2019-08-28 | 100.04 |
| 2019-08-27 | 108.46 |
| 2019-08-26 | 97.23 |
| 2019-08-23 | 97.23 |
| 2019-08-22 | 91.34 |
| 2019-08-21 | 92.47 |
| 2019-08-20 | 84.33 |
| 2019-08-19 | 79.00 |
| 2019-08-16 | 76.19 |
| 2019-08-15 | 65.25 |
| 2019-08-14 | 66.09 |
| 2019-08-13 | 70.02 |
| 2019-08-12 | 77.60 |
| 2019-08-09 | 75.91 |
| 2019-08-08 | 79.00 |
| 2019-08-07 | 75.91 |
| 2019-08-06 | 79.56 |
| 2019-08-05 | 84.05 |
| 2019-08-02 | 89.38 |
| 2019-08-01 | 97.23 |
| 2019-07-31 | 97.23 |
| 2019-07-30 | 100.60 |
| 2019-07-29 | 99.20 |
| 2019-07-26 | 97.52 |
| 2019-07-25 | 101.72 |
| 2019-07-24 | 99.20 |
| 2019-07-23 | 103.13 |
| 2019-07-22 | 96.67 |
| 2019-07-19 | 100.04 |
| 2019-07-18 | 97.52 |
| 2019-07-17 | 97.80 |
| 2019-07-16 | 97.23 |
| 2019-07-15 | 97.80 |
| 2019-07-12 | 91.06 |
| 2019-07-11 | 91.34 |
| 2019-07-10 | 95.55 |
| 2019-07-09 | 89.10 |
| 2019-07-08 | 95.55 |
| 2019-07-05 | 98.64 |
| 2019-07-04 | 98.08 |
| 2019-07-03 | 93.59 |
| 2019-07-02 | 99.20 |
| 2019-06-28 | 98.08 |
| 2019-06-27 | 91.34 |
| 2019-06-26 | 87.70 |
| 2019-06-25 | 86.85 |
| 2019-06-24 | 92.18 |
| 2019-06-21 | 93.87 |
| 2019-06-20 | 98.92 |
| 2019-06-19 | 93.59 |
| 2019-06-18 | 81.24 |
| 2019-06-17 | 77.88 |
| 2019-06-14 | 78.16 |
| 2019-06-13 | 79.28 |
| 2019-06-12 | 76.47 |
| 2019-06-11 | 76.75 |
| 2019-06-10 | 78.16 |
| 2019-06-06 | 68.34 |
| 2019-06-05 | 67.21 |
| 2019-06-04 | 74.23 |
| 2019-06-03 | 75.91 |
| 2019-05-31 | 74.79 |
| 2019-05-30 | 75.07 |
| 2019-05-29 | 70.30 |
| 2019-05-28 | 76.47 |
| 2019-05-27 | 74.51 |
| 2019-05-24 | 72.26 |
| 2019-05-23 | 71.70 |
| 2019-05-22 | 73.95 |
| 2019-05-21 | 78.16 |
| 2019-05-20 | 76.75 |
| 2019-05-17 | 84.61 |
| 2019-05-16 | 89.66 |
| 2019-05-15 | 89.10 |
| 2019-05-14 | 86.01 |
| 2019-05-10 | 91.90 |
| 2019-05-09 | 86.57 |
| 2019-05-08 | 95.21 |
| 2019-05-07 | 98.83 |
| 2019-05-06 | 99.66 |
| 2019-05-03 | 112.75 |
| 2019-05-02 | 114.14 |
| 2019-04-30 | 106.34 |
| 2019-04-29 | 104.40 |
| 2019-04-26 | 106.07 |
| 2019-04-25 | 102.17 |
| 2019-04-24 | 106.62 |
| 2019-04-23 | 104.67 |
| 2019-04-18 | 111.08 |
| 2019-04-17 | 115.53 |
| 2019-04-16 | 111.36 |
| 2019-04-15 | 112.47 |
| 2019-04-12 | 116.65 |
| 2019-04-11 | 115.26 |
| 2019-04-10 | 119.15 |
| 2019-04-09 | 109.69 |
| 2019-04-08 | 103.00 |
| 2019-04-04 | 101.33 |
| 2019-04-03 | 102.17 |
| 2019-04-02 | 99.10 |
| 2019-04-01 | 99.94 |
| 2019-03-29 | 103.28 |
| 2019-03-28 | 94.37 |
| 2019-03-27 | 95.48 |
| 2019-03-26 | 98.83 |
| 2019-03-25 | 94.93 |
| 2019-03-22 | 99.10 |
| 2019-03-21 | 97.71 |
| 2019-03-20 | 108.57 |
| 2019-03-19 | 101.61 |
| 2019-03-18 | 96.60 |
| 2019-03-15 | 93.26 |
| 2019-03-14 | 92.14 |
| 2019-03-13 | 93.81 |
| 2019-03-12 | 97.71 |
| 2019-03-11 | 92.14 |
| 2019-03-08 | 88.52 |
| 2019-03-07 | 96.88 |
| 2019-03-06 | 106.07 |
| 2019-03-05 | 106.07 |
| 2019-03-04 | 104.12 |
| 2019-03-01 | 96.32 |
| 2019-02-28 | 93.81 |
| 2019-02-27 | 97.16 |
| 2019-02-26 | 97.99 |
| 2019-02-25 | 92.14 |
| 2019-02-22 | 95.48 |
| 2019-02-21 | 95.21 |
| 2019-02-20 | 96.60 |
| 2019-02-19 | 96.04 |
| 2019-02-18 | 105.23 |
| 2019-02-15 | 99.10 |
| 2019-02-14 | 103.56 |
| 2019-02-13 | 103.56 |
| 2019-02-12 | 106.90 |
| 2019-02-11 | 96.88 |
| 2019-02-08 | 101.89 |
| 2019-02-04 | 100.50 |
| 2019-02-01 | 104.95 |
| 2019-01-31 | 95.76 |
| 2019-01-30 | 83.79 |
| 2019-01-29 | 87.97 |
| 2019-01-28 | 81.00 |
| 2019-01-25 | 76.55 |
| 2019-01-24 | 77.66 |
| 2019-01-23 | 75.71 |
| 2019-01-22 | 68.75 |
| 2019-01-21 | 72.93 |
| 2019-01-18 | 75.43 |
| 2019-01-17 | 68.47 |
| 2019-01-16 | 67.36 |
| 2019-01-15 | 58.73 |
| 2019-01-14 | 56.50 |
| 2019-01-11 | 62.35 |
| 2019-01-10 | 63.18 |
| 2019-01-09 | 55.39 |
| 2019-01-08 | 55.11 |
| 2019-01-07 | 46.75 |
| 2019-01-04 | 50.65 |
| 2019-01-03 | 47.87 |
| 2019-01-02 | 54.83 |
| 2018-12-31 | 61.51 |
| 2018-12-28 | 57.89 |
| 2018-12-27 | 55.11 |
| 2018-12-24 | 57.33 |
| 2018-12-21 | 60.95 |
| 2018-12-20 | 60.95 |
| 2018-12-19 | 65.97 |
| 2018-12-18 | 75.16 |
| 2018-12-17 | 79.89 |
| 2018-12-14 | 77.66 |
| 2018-12-13 | 84.62 |
| 2018-12-12 | 83.51 |
| 2018-12-11 | 84.07 |
| 2018-12-10 | 86.29 |
| 2018-12-07 | 99.38 |
| 2018-12-06 | 107.74 |
| 2018-12-05 | 122.50 |
| 2018-12-04 | 120.27 |
| 2018-12-03 | 127.79 |
| 2018-11-30 | 123.61 |
| 2018-11-29 | 126.12 |
| 2018-11-28 | 127.51 |
| 2018-11-27 | 122.77 |
| 2018-11-26 | 126.67 |
| 2018-11-23 | 121.94 |
| 2018-11-22 | 119.71 |
| 2018-11-21 | 120.82 |
| 2018-11-20 | 121.38 |
| 2018-11-19 | 128.62 |
| 2018-11-16 | 122.77 |
| 2018-11-15 | 124.45 |
| 2018-11-14 | 123.89 |
| 2018-11-13 | 124.45 |
| 2018-11-12 | 118.32 |
| 2018-11-09 | 115.81 |
| 2018-11-08 | 120.27 |
| 2018-11-07 | 119.99 |
| 2018-11-06 | 111.64 |
| 2018-11-05 | 106.34 |
| 2018-11-02 | 106.07 |
| 2018-11-01 | 89.36 |
| 2018-10-31 | 83.51 |
| 2018-10-30 | 76.27 |
| 2018-10-29 | 73.21 |
| 2018-10-26 | 77.94 |
| 2018-10-25 | 89.64 |
| 2018-10-24 | 90.19 |
| 2018-10-23 | 92.14 |
| 2018-10-22 | 100.22 |
| 2018-10-19 | 85.18 |
| 2018-10-18 | 75.16 |
| 2018-10-16 | 87.97 |
| 2018-10-15 | 86.85 |
| 2018-10-12 | 84.90 |
| 2018-10-11 | 79.61 |
| 2018-10-10 | 82.12 |
| 2018-10-09 | 84.62 |
| 2018-10-08 | 82.12 |
| 2018-10-05 | 93.54 |
| 2018-10-04 | 96.60 |
| 2018-10-03 | 101.33 |
| 2018-10-02 | 101.05 |
| 2018-09-28 | 110.52 |
| 2018-09-27 | 111.64 |
| 2018-09-26 | 109.69 |
| 2018-09-24 | 104.95 |
| 2018-09-21 | 115.26 |
| 2018-09-20 | 101.33 |
| 2018-09-19 | 98.83 |
| 2018-09-18 | 94.37 |
| 2018-09-17 | 84.90 |
| 2018-09-14 | 94.65 |
| 2018-09-13 | 85.46 |
| 2018-09-12 | 79.05 |
| 2018-09-11 | 92.42 |
| 2018-09-10 | 93.54 |
| 2018-09-07 | 94.09 |
| 2018-09-06 | 91.03 |
| 2018-09-05 | 96.01 |
| 2018-09-04 | 106.53 |
| 2018-09-03 | 103.49 |
| 2018-08-31 | 102.10 |
| 2018-08-30 | 103.49 |
| 2018-08-29 | 105.98 |
| 2018-08-28 | 102.10 |
| 2018-08-27 | 90.20 |
| 2018-08-24 | 82.17 |
| 2018-08-23 | 80.51 |
| 2018-08-22 | 74.97 |
| 2018-08-21 | 76.36 |
| 2018-08-20 | 65.28 |
| 2018-08-17 | 53.65 |
| 2018-08-16 | 65.56 |
| 2018-08-15 | 68.05 |
| 2018-08-14 | 78.85 |
| 2018-08-13 | 78.29 |
| 2018-08-10 | 86.05 |
| 2018-08-09 | 89.64 |
| 2018-08-08 | 81.62 |
| 2018-08-07 | 71.37 |
| 2018-08-06 | 69.99 |
| 2018-08-03 | 79.12 |
| 2018-08-02 | 95.18 |
| 2018-08-01 | 110.96 |
| 2018-07-31 | 107.64 |
| 2018-07-30 | 113.18 |
| 2018-07-27 | 114.01 |
| 2018-07-26 | 116.22 |
| 2018-07-25 | 111.24 |
| 2018-07-24 | 111.24 |
| 2018-07-23 | 115.95 |
| 2018-07-20 | 127.30 |
| 2018-07-19 | 122.87 |
| 2018-07-18 | 122.04 |
| 2018-07-17 | 128.68 |
| 2018-07-16 | 130.07 |
| 2018-07-13 | 128.13 |
| 2018-07-12 | 129.79 |
| 2018-07-11 | 121.76 |
| 2018-07-10 | 118.71 |
| 2018-07-09 | 130.07 |
| 2018-07-06 | 124.81 |
| 2018-07-05 | 117.05 |
| 2018-07-04 | 119.27 |
| 2018-07-03 | 139.76 |
| 2018-06-29 | 141.14 |
| 2018-06-28 | 126.19 |
| 2018-06-27 | 138.09 |
| 2018-06-26 | 144.18 |
| 2018-06-25 | 148.06 |
| 2018-06-22 | 158.03 |
| 2018-06-21 | 153.04 |
| 2018-06-20 | 146.95 |
| 2018-06-19 | 138.09 |
| 2018-06-15 | 140.03 |
| 2018-06-14 | 137.26 |
| 2018-06-13 | 146.12 |
| 2018-06-12 | 154.43 |
| 2018-06-11 | 147.51 |
| 2018-06-08 | 143.63 |
| 2018-06-07 | 148.89 |
| 2018-06-06 | 149.72 |
| 2018-06-05 | 151.94 |
| 2018-06-04 | 150.83 |
| 2018-06-01 | 132.28 |
| 2018-05-31 | 132.28 |
| 2018-05-30 | 134.49 |
| 2018-05-29 | 132.56 |
| 2018-05-28 | 145.29 |
| 2018-05-25 | 148.34 |
| 2018-05-24 | 143.63 |
| 2018-05-23 | 143.63 |
| 2018-05-21 | 140.31 |
| 2018-05-18 | 146.40 |
| 2018-05-17 | 143.91 |
| 2018-05-16 | 135.09 |
| 2018-05-15 | 121.86 |
| 2018-05-14 | 122.41 |
| 2018-05-11 | 121.58 |
| 2018-05-10 | 116.62 |
| 2018-05-09 | 114.97 |
| 2018-05-08 | 113.59 |
| 2018-05-07 | 116.62 |
| 2018-05-04 | 110.28 |
| 2018-05-03 | 110.84 |
| 2018-05-02 | 117.45 |
| 2018-04-30 | 119.65 |
| 2018-04-27 | 116.62 |
| 2018-04-26 | 115.52 |
| 2018-04-25 | 116.35 |
| 2018-04-24 | 116.07 |
| 2018-04-23 | 109.73 |
| 2018-04-20 | 113.87 |
| 2018-04-19 | 112.49 |
| 2018-04-18 | 110.84 |
| 2018-04-17 | 120.76 |
| 2018-04-16 | 121.86 |
| 2018-04-13 | 119.93 |
| 2018-04-12 | 124.62 |
| 2018-04-11 | 121.86 |
| 2018-04-10 | 131.51 |
| 2018-04-09 | 128.20 |
| 2018-04-06 | 116.07 |
| 2018-04-04 | 103.12 |
| 2018-04-03 | 98.71 |
| 2018-03-29 | 89.89 |
| 2018-03-28 | 88.79 |
| 2018-03-27 | 80.24 |
| 2018-03-26 | 71.98 |
| 2018-03-23 | 65.36 |
| 2018-03-22 | 70.87 |
| 2018-03-21 | 70.05 |
| 2018-03-20 | 75.83 |
| 2018-03-19 | 72.53 |
| 2018-03-16 | 73.08 |
| 2018-03-15 | 72.25 |
| 2018-03-14 | 73.35 |
| 2018-03-13 | 75.28 |
| 2018-03-12 | 76.39 |
| 2018-03-09 | 75.83 |
| 2018-03-08 | 77.21 |
| 2018-03-07 | 68.12 |
| 2018-03-06 | 68.12 |
| 2018-03-05 | 62.61 |
| 2018-03-02 | 68.94 |
| 2018-03-01 | 70.32 |
| 2018-02-28 | 63.71 |
| 2018-02-27 | 56.54 |
| 2018-02-26 | 59.57 |
| 2018-02-23 | 63.98 |
| 2018-02-22 | 62.88 |
| 2018-02-21 | 66.19 |
| 2018-02-20 | 65.91 |
| 2018-02-15 | 59.02 |
| 2018-02-14 | 56.27 |
| 2018-02-13 | 55.16 |
| 2018-02-12 | 59.30 |
| 2018-02-09 | 51.58 |
| 2018-02-08 | 46.07 |
| 2018-02-07 | 44.97 |
| 2018-02-06 | 47.45 |
| 2018-02-05 | 58.20 |
| 2018-02-02 | 56.54 |
| 2018-02-01 | 58.75 |
| 2018-01-31 | 58.20 |
| 2018-01-30 | 62.61 |
| 2018-01-29 | 63.98 |
| 2018-01-26 | 68.12 |
| 2018-01-25 | 65.64 |
| 2018-01-24 | 65.36 |
| 2018-01-23 | 70.87 |
| 2018-01-22 | 60.12 |
| 2018-01-19 | 44.97 |
| 2018-01-18 | 36.70 |
| 2018-01-17 | 38.35 |
| 2018-01-16 | 35.87 |
| 2018-01-15 | 32.29 |
| 2018-01-12 | 34.49 |
| 2018-01-11 | 36.15 |
| 2018-01-10 | 35.87 |
| 2018-01-09 | 35.05 |
| 2018-01-08 | 36.70 |
| 2018-01-05 | 38.08 |
| 2018-01-04 | 40.83 |
| 2018-01-03 | 39.73 |
| 2018-01-02 | 36.70 |
| 2017-12-29 | 32.56 |
| 2017-12-28 | 37.25 |
| 2017-12-27 | 35.05 |
| 2017-12-22 | 39.73 |
| 2017-12-21 | 39.73 |
| 2017-12-20 | 40.28 |
| 2017-12-19 | 40.01 |
| 2017-12-18 | 40.56 |
| 2017-12-15 | 42.76 |
| 2017-12-14 | 43.31 |
| 2017-12-13 | 35.87 |
| 2017-12-12 | 36.15 |
| 2017-12-11 | 32.01 |
| 2017-12-08 | 23.75 |
| 2017-12-07 | 21.26 |
| 2017-12-06 | 27.05 |
| 2017-12-05 | 25.40 |
| 2017-12-04 | 24.57 |
| 2017-12-01 | 26.23 |
| 2017-11-30 | 21.26 |
| 2017-11-29 | 20.16 |
| 2017-11-28 | 19.61 |
| 2017-11-27 | 20.99 |
| 2017-11-24 | 24.02 |
| 2017-11-23 | 19.89 |
| 2017-11-22 | 18.23 |
| 2017-11-21 | 17.68 |
| 2017-11-20 | 16.03 |
| 2017-11-17 | 14.65 |
| 2017-11-16 | 12.45 |
| 2017-11-15 | 9.69 |
| 2017-11-14 | 10.52 |
| 2017-11-13 | 8.86 |
| 2017-11-10 | 7.48 |
| 2017-11-09 | 6.93 |
| 2017-11-08 | 6.93 |
| 2017-11-07 | 6.11 |
| 2017-11-06 | 6.38 |
| 2017-11-03 | 5.00 |
| 2017-11-02 | 4.73 |
| 2017-11-01 | 3.63 |
| 2017-10-31 | 2.25 |
| 2017-10-30 | 2.80 |
| 2017-10-27 | 3.90 |
| 2017-10-26 | 7.21 |
| 2017-10-25 | 7.21 |
| 2017-10-24 | 6.38 |
| 2017-10-23 | 7.48 |
| 2017-10-20 | 7.48 |
| 2017-10-19 | 5.00 |
| 2017-10-18 | 3.35 |
| 2017-10-17 | 3.35 |
| 2017-10-16 | 5.28 |
| 2017-10-13 | 4.18 |
| 2017-10-12 | 3.90 |
| 2017-10-11 | 1.15 |
| 2017-10-10 | -1.61 |
| 2017-10-09 | -4.37 |
| 2017-10-06 | -1.89 |
| 2017-10-04 | -1.06 |
| 2017-10-03 | -0.51 |
| 2017-09-29 | -1.61 |
| 2017-09-28 | -4.37 |
| 2017-09-27 | -4.09 |
| 2017-09-26 | -3.26 |
| 2017-09-25 | -1.89 |
| 2017-09-22 | -5.47 |
| 2017-09-21 | -5.47 |
| 2017-09-20 | -3.81 |
| 2017-09-19 | -5.19 |
| 2017-09-18 | -4.37 |
| 2017-09-15 | -5.74 |
| 2017-09-14 | -5.74 |
| 2017-09-13 | -6.02 |
| 2017-09-12 | -6.02 |
| 2017-09-11 | -4.09 |
| 2017-09-08 | -4.37 |
| 2017-09-07 | -5.19 |
| 2017-09-06 | -3.26 |
| 2017-09-05 | -3.54 |
| 2017-09-04 | -3.81 |
| 2017-09-01 | -2.17 |
| 2017-08-31 | -1.08 |
| 2017-08-30 | -3.81 |
| 2017-08-29 | -5.72 |
| 2017-08-28 | -4.08 |
| 2017-08-25 | -1.90 |
| 2017-08-24 | -6.00 |
| 2017-08-22 | -1.90 |
| 2017-08-21 | -3.54 |
| 2017-08-18 | -1.62 |
| 2017-08-17 | -4.63 |
| 2017-08-16 | -4.08 |
| 2017-08-15 | -6.82 |
| 2017-08-14 | -5.45 |
| 2017-08-11 | -7.09 |
| 2017-08-10 | -4.90 |
| 2017-08-09 | -3.26 |
| 2017-08-08 | -1.62 |
| 2017-08-07 | -3.26 |
| 2017-08-04 | -3.54 |
| 2017-08-03 | -2.17 |
| 2017-08-02 | -1.62 |
| 2017-08-01 | -2.17 |
| 2017-07-31 | -5.72 |
| 2017-07-28 | -9.00 |
| 2017-07-27 | -11.46 |
| 2017-07-26 | -12.83 |
| 2017-07-25 | -12.01 |
| 2017-07-24 | -11.46 |
| 2017-07-21 | -13.37 |
| 2017-07-20 | -15.56 |
| 2017-07-19 | -18.02 |
| 2017-07-18 | -13.37 |
| 2017-07-17 | -13.92 |
| 2017-07-14 | -13.10 |
| 2017-07-13 | -13.10 |
| 2017-07-12 | -13.37 |
| 2017-07-11 | -12.83 |
| 2017-07-10 | -12.83 |
| 2017-07-07 | -12.55 |
| 2017-07-06 | -12.83 |
| 2017-07-05 | -13.10 |
| 2017-07-04 | -13.92 |
| 2017-07-03 | -14.47 |
| 2017-06-30 | -12.83 |
| 2017-06-29 | -12.83 |
| 2017-06-28 | -12.83 |
| 2017-06-27 | -11.73 |
| 2017-06-26 | -11.73 |
| 2017-06-23 | -13.65 |
| 2017-06-22 | -14.74 |
| 2017-06-21 | -12.55 |
| 2017-06-20 | -10.92 |
| 2017-06-19 | -10.64 |
| 2017-06-16 | -11.46 |
| 2017-06-15 | -16.65 |
| 2017-06-14 | -16.11 |
| 2017-06-13 | -15.56 |
| 2017-06-12 | -15.29 |
| 2017-06-09 | -15.29 |
| 2017-06-08 | -14.74 |
| 2017-06-07 | -14.74 |
| 2017-06-06 | -15.83 |
| 2017-06-05 | -15.29 |
| 2017-06-02 | -14.74 |
| 2017-06-01 | -16.38 |
| 2017-05-31 | -17.75 |
| 2017-05-29 | -18.57 |
| 2017-05-26 | -15.83 |
| 2017-05-25 | -16.11 |
| 2017-05-24 | -16.11 |
| 2017-05-23 | -16.65 |
| 2017-05-22 | -16.65 |
| 2017-05-19 | -16.65 |
| 2017-05-18 | -16.38 |
| 2017-05-17 | -14.48 |
| 2017-05-16 | -16.38 |
| 2017-05-15 | -16.38 |
| 2017-05-12 | -16.92 |
| 2017-05-11 | -17.19 |
| 2017-05-10 | -16.38 |
| 2017-05-09 | -16.38 |
| 2017-05-08 | -17.19 |
| 2017-05-05 | -18.81 |
| 2017-05-04 | -18.00 |
| 2017-05-02 | -20.98 |
| 2017-04-28 | -19.35 |
| 2017-04-27 | -16.92 |
| 2017-04-26 | -18.00 |
| 2017-04-25 | -16.38 |
| 2017-04-24 | -16.92 |
| 2017-04-21 | -16.11 |
| 2017-04-20 | -17.19 |
| 2017-04-19 | -18.00 |
| 2017-04-18 | -17.19 |
| 2017-04-13 | -16.92 |
| 2017-04-12 | -16.65 |
| 2017-04-11 | -16.11 |
| 2017-04-10 | -16.65 |
| 2017-04-07 | -14.48 |
| 2017-04-06 | -15.57 |
| 2017-04-05 | -15.02 |
| 2017-04-03 | -16.38 |
| 2017-03-31 | -16.38 |
| 2017-03-30 | -19.35 |
| 2017-03-29 | -22.60 |
| 2017-03-28 | -25.58 |
| 2017-03-27 | -25.58 |
| 2017-03-24 | -23.96 |
| 2017-03-23 | -24.23 |
| 2017-03-22 | -24.23 |
| 2017-03-21 | -23.68 |
| 2017-03-20 | -21.52 |
| 2017-03-17 | -22.06 |
| 2017-03-16 | -23.41 |
| 2017-03-15 | -23.68 |
| 2017-03-14 | -22.87 |
| 2017-03-13 | -22.87 |
| 2017-03-10 | -25.31 |
| 2017-03-09 | -25.85 |
| 2017-03-08 | -26.12 |
| 2017-03-07 | -28.01 |
| 2017-03-06 | -27.74 |
| 2017-03-03 | -33.97 |
| 2017-03-02 | -31.80 |
| 2017-03-01 | -33.70 |
| 2017-02-28 | -33.97 |
| 2017-02-27 | -33.97 |
| 2017-02-24 | -33.97 |
| 2017-02-23 | -34.24 |
| 2017-02-22 | -32.89 |
| 2017-02-21 | -32.89 |
| 2017-02-20 | -32.07 |
| 2017-02-17 | -30.72 |
| 2017-02-16 | -30.99 |
| 2017-02-15 | -30.99 |
| 2017-02-14 | -32.34 |
| 2017-02-13 | -32.34 |
| 2017-02-10 | -32.62 |
| 2017-02-09 | -32.62 |
| 2017-02-08 | -33.16 |
| 2017-02-07 | -33.16 |
| 2017-02-06 | -32.62 |
| 2017-02-03 | -33.16 |
| 2017-02-02 | -33.16 |
| 2017-02-01 | -32.89 |
| 2017-01-27 | -32.34 |
| 2017-01-26 | -32.62 |
| 2017-01-25 | -32.34 |
| 2017-01-24 | -31.80 |
| 2017-01-23 | -32.34 |
| 2017-01-20 | -32.62 |
| 2017-01-19 | -33.70 |
| 2017-01-18 | -32.89 |
| 2017-01-17 | -33.70 |
| 2017-01-16 | -32.62 |
| 2017-01-13 | -33.16 |
| 2017-01-12 | -33.43 |
| 2017-01-11 | -33.97 |
| 2017-01-10 | -33.97 |
| 2017-01-09 | -34.51 |
| 2017-01-06 | -34.24 |
| 2017-01-05 | -32.89 |
| 2017-01-04 | -33.43 |
| 2017-01-03 | -33.70 |
| 2016-12-30 | -33.16 |
| 2016-12-29 | -34.51 |
| 2016-12-28 | -34.24 |
| 2016-12-23 | -33.16 |
| 2016-12-22 | -33.97 |
| 2016-12-21 | -34.51 |
| 2016-12-20 | -35.05 |
| 2016-12-19 | -34.51 |
| 2016-12-16 | -31.80 |
| 2016-12-15 | -30.45 |
| 2016-12-14 | -31.53 |
| 2016-12-13 | -32.34 |
| 2016-12-12 | -32.34 |
| 2016-12-09 | -29.64 |
| 2016-12-08 | -28.29 |
| 2016-12-07 | -29.37 |
| 2016-12-06 | -29.10 |
| 2016-12-05 | -29.37 |
| 2016-12-02 | -31.80 |
| 2016-12-01 | -31.80 |
| 2016-11-30 | -29.37 |
| 2016-11-29 | -28.29 |
| 2016-11-28 | -29.37 |
| 2016-11-25 | -31.26 |
| 2016-11-24 | -30.99 |
| 2016-11-23 | -30.99 |
| 2016-11-22 | -31.53 |
| 2016-11-21 | -29.10 |
| 2016-11-18 | -29.10 |
| 2016-11-17 | -28.83 |
| 2016-11-16 | -29.10 |
| 2016-11-15 | -30.45 |
| 2016-11-14 | -31.26 |
| 2016-11-11 | -31.26 |
| 2016-11-10 | -29.37 |
| 2016-11-09 | -30.45 |
| 2016-11-08 | -30.72 |
| 2016-11-07 | -29.37 |
| 2016-11-04 | -30.18 |
| 2016-11-03 | -28.83 |
| 2016-11-02 | -29.37 |
| 2016-11-01 | -29.37 |
| 2016-10-31 | -29.10 |
| 2016-10-28 | -28.29 |
| 2016-10-27 | -26.39 |
| 2016-10-26 | -25.85 |
| 2016-10-25 | -25.58 |
| 2016-10-24 | -25.58 |
| 2016-10-20 | -26.12 |
| 2016-10-19 | -26.93 |
| 2016-10-18 | -27.74 |
| 2016-10-17 | -28.01 |
| 2016-10-14 | -28.01 |
| 2016-10-13 | -26.93 |
| 2016-10-12 | -27.47 |
| 2016-10-11 | -27.20 |
| 2016-10-07 | -28.01 |
| 2016-10-06 | -27.47 |
| 2016-10-05 | -27.74 |
| 2016-10-04 | -28.56 |
| 2016-10-03 | -29.37 |
| 2016-09-30 | -28.01 |
| 2016-09-29 | -28.01 |
| 2016-09-28 | -29.37 |
| 2016-09-27 | -29.64 |
| 2016-09-26 | -30.45 |
| 2016-09-23 | -30.72 |
| 2016-09-22 | -29.91 |
| 2016-09-21 | -30.18 |
| 2016-09-20 | -30.45 |
| 2016-09-19 | -32.34 |
| 2016-09-15 | -32.62 |
| 2016-09-14 | -32.21 |
| 2016-09-13 | -31.41 |
| 2016-09-12 | -31.14 |
| 2016-09-09 | -28.99 |
| 2016-09-08 | -29.26 |
| 2016-09-07 | -30.07 |
| 2016-09-06 | -29.53 |
| 2016-09-05 | -29.26 |
| 2016-09-02 | -28.99 |
| 2016-09-01 | -29.53 |
| 2016-08-31 | -28.19 |
| 2016-08-30 | -30.60 |
| 2016-08-29 | -31.41 |
| 2016-08-26 | -30.87 |
| 2016-08-25 | -32.21 |
| 2016-08-24 | -32.75 |
| 2016-08-23 | -33.55 |
| 2016-08-22 | -32.75 |
| 2016-08-19 | -33.28 |
| 2016-08-18 | -32.75 |
| 2016-08-17 | -32.75 |
| 2016-08-16 | -33.01 |
| 2016-08-15 | -33.28 |
| 2016-08-12 | -33.01 |
| 2016-08-11 | -33.28 |
| 2016-08-10 | -33.82 |
| 2016-08-09 | -33.82 |
| 2016-08-08 | -33.82 |
| 2016-08-05 | -35.16 |
| 2016-08-04 | -34.89 |
| 2016-08-03 | -34.35 |
| 2016-08-01 | -33.28 |
| 2016-07-29 | -33.28 |
| 2016-07-28 | -32.75 |
| 2016-07-27 | -32.75 |
| 2016-07-26 | -33.01 |
| 2016-07-25 | -33.01 |
| 2016-07-22 | -34.89 |
| 2016-07-21 | -34.08 |
| 2016-07-20 | -34.08 |
| 2016-07-19 | -34.08 |
| 2016-07-18 | -34.35 |
| 2016-07-15 | -33.82 |
| 2016-07-14 | -32.75 |
| 2016-07-13 | -33.01 |
| 2016-07-12 | -33.01 |
| 2016-07-11 | -33.28 |
| 2016-07-08 | -33.01 |
| 2016-07-07 | -33.55 |
| 2016-07-06 | -33.28 |
| 2016-07-05 | -33.01 |
| 2016-07-04 | -33.01 |
| 2016-06-30 | -33.01 |
| 2016-06-29 | -32.75 |
| 2016-06-28 | -32.75 |
| 2016-06-27 | -32.48 |
| 2016-06-24 | -33.82 |
| 2016-06-23 | -31.41 |
| 2016-06-22 | -30.87 |
| 2016-06-21 | -31.94 |
| 2016-06-20 | -31.94 |
| 2016-06-17 | -33.55 |
| 2016-06-16 | -33.28 |
| 2016-06-15 | -34.62 |
| 2016-06-14 | -32.21 |
| 2016-06-13 | -31.94 |
| 2016-06-10 | -29.53 |
| 2016-06-08 | -28.73 |
| 2016-06-07 | -27.65 |
| 2016-06-06 | -30.07 |
| 2016-06-03 | -30.07 |
| 2016-06-02 | -31.41 |
| 2016-06-01 | -31.41 |
| 2016-05-31 | -31.94 |
| 2016-05-30 | -33.01 |
| 2016-05-27 | -32.21 |
| 2016-05-26 | -33.01 |
| 2016-05-25 | -32.75 |
| 2016-05-24 | -31.94 |
| 2016-05-23 | -30.07 |
| 2016-05-20 | -31.94 |
| 2016-05-19 | -30.33 |
| 2016-05-18 | -34.62 |
| 2016-05-17 | -34.35 |
| 2016-05-16 | -34.08 |
| 2016-05-13 | -34.08 |
| 2016-05-12 | -33.55 |
| 2016-05-11 | -32.21 |
| 2016-05-10 | -32.75 |
| 2016-05-09 | -31.41 |
| 2016-05-06 | -30.07 |
| 2016-05-05 | -27.92 |
| 2016-05-04 | -27.92 |
| 2016-05-03 | -27.65 |
| 2016-04-29 | -28.73 |
| 2016-04-28 | -28.73 |
| 2016-04-27 | -28.99 |
| 2016-04-26 | -28.73 |
| 2016-04-25 | -27.39 |
| 2016-04-22 | -27.12 |
| 2016-04-21 | -25.78 |
| 2016-04-20 | -26.31 |
| 2016-04-19 | -27.65 |
| 2016-04-18 | -28.19 |
| 2016-04-15 | -30.87 |
| 2016-04-14 | -30.87 |
| 2016-04-13 | -32.75 |
| 2016-04-12 | -33.82 |
| 2016-04-11 | -33.28 |
| 2016-04-08 | -33.82 |
| 2016-04-07 | -34.89 |
| 2016-04-06 | -34.08 |
| 2016-04-05 | -35.96 |
| 2016-04-01 | -34.35 |
| 2016-03-31 | -34.08 |
| 2016-03-30 | -33.01 |
| 2016-03-29 | -34.08 |
| 2016-03-24 | -34.89 |
| 2016-03-23 | -33.55 |
| 2016-03-22 | -33.55 |
| 2016-03-21 | -35.42 |
| 2016-03-18 | -35.96 |
| 2016-03-17 | -35.69 |
| 2016-03-16 | -35.42 |
| 2016-03-15 | -35.96 |
| 2016-03-14 | -35.16 |
| 2016-03-11 | -35.69 |
| 2016-03-10 | -35.42 |
| 2016-03-09 | -37.03 |
| 2016-03-08 | -35.96 |
| 2016-03-07 | -34.08 |
| 2016-03-04 | -33.28 |
| 2016-03-03 | -33.82 |
| 2016-03-02 | -35.69 |
| 2016-03-01 | -34.62 |
| 2016-02-29 | -37.30 |
| 2016-02-26 | -36.76 |
| 2016-02-25 | -37.03 |
| 2016-02-24 | -36.50 |
| 2016-02-23 | -37.57 |
| 2016-02-22 | -37.30 |
| 2016-02-19 | -38.37 |
| 2016-02-18 | -38.91 |
| 2016-02-17 | -40.78 |
| 2016-02-16 | -42.12 |
| 2016-02-15 | -39.44 |
| 2016-02-12 | -38.37 |
| 2016-02-11 | -38.37 |
| 2016-02-05 | -38.64 |
| 2016-02-04 | -42.39 |
| 2016-02-03 | -44.53 |
| 2016-02-02 | -45.87 |
| 2016-02-01 | -46.41 |
| 2016-01-29 | -46.14 |
| 2016-01-28 | -46.14 |
| 2016-01-27 | -45.61 |
| 2016-01-26 | -46.41 |
| 2016-01-25 | -46.41 |
| 2016-01-22 | -47.48 |
| 2016-01-21 | -48.55 |
| 2016-01-20 | -47.48 |
| 2016-01-19 | -46.68 |
| 2016-01-18 | -46.68 |
| 2016-01-15 | -46.68 |
| 2016-01-14 | -46.68 |
| 2016-01-13 | -46.41 |
| 2016-01-12 | -46.95 |
| 2016-01-11 | -46.95 |
| 2016-01-08 | -46.95 |
| 2016-01-07 | -46.95 |
| 2016-01-06 | -46.41 |
| 2016-01-05 | -46.95 |
| 2016-01-04 | -46.68 |
| 2015-12-31 | -46.41 |
| 2015-12-30 | -45.07 |
| 2015-12-29 | -45.07 |
| 2015-12-28 | -44.80 |
| 2015-12-24 | -44.80 |
| 2015-12-23 | -46.14 |
| 2015-12-22 | -46.41 |
| 2015-12-21 | -46.68 |
| 2015-12-18 | -46.68 |
| 2015-12-17 | -45.87 |
| 2015-12-16 | -46.41 |
| 2015-12-15 | -46.95 |
| 2015-12-14 | -48.29 |
| 2015-12-11 | -49.36 |
| 2015-12-10 | -47.75 |
| 2015-12-09 | -47.21 |
| 2015-12-08 | -46.68 |
| 2015-12-07 | -46.95 |
| 2015-12-04 | -46.68 |
| 2015-12-03 | -46.41 |
| 2015-12-02 | -46.41 |
| 2015-12-01 | -46.68 |
| 2015-11-30 | -47.21 |
| 2015-11-27 | -47.48 |
| 2015-11-26 | -46.95 |
| 2015-11-25 | -46.14 |
| 2015-11-24 | -45.87 |
| 2015-11-23 | -46.41 |
| 2015-11-20 | -46.14 |
| 2015-11-19 | -46.68 |
| 2015-11-18 | -46.41 |
| 2015-11-17 | -46.95 |
| 2015-11-16 | -47.21 |
| 2015-11-13 | -46.95 |
| 2015-11-12 | -45.07 |
| 2015-11-11 | -44.53 |
| 2015-11-10 | -46.14 |
| 2015-11-09 | -47.21 |
| 2015-11-06 | -46.95 |
| 2015-11-05 | -46.68 |
| 2015-11-04 | -46.14 |
| 2015-11-03 | -46.14 |
| 2015-11-02 | -47.21 |
| 2015-10-30 | -47.75 |
| 2015-10-29 | -48.29 |
| 2015-10-28 | -48.55 |
| 2015-10-27 | -48.55 |
| 2015-10-26 | -49.36 |
| 2015-10-23 | -48.55 |
| 2015-10-22 | -48.29 |
| 2015-10-20 | -46.95 |
| 2015-10-19 | -46.95 |
| 2015-10-16 | -49.36 |
| 2015-10-15 | -48.82 |
| 2015-10-14 | -48.55 |
| 2015-10-13 | -49.09 |
| 2015-10-12 | -48.82 |
| 2015-10-09 | -49.89 |
| 2015-10-08 | -52.04 |
| 2015-10-07 | -52.57 |
| 2015-10-06 | -53.91 |
| 2015-10-05 | -52.04 |
| 2015-10-02 | -52.04 |
| 2015-09-30 | -50.97 |
| 2015-09-29 | -48.02 |
| 2015-09-25 | -45.87 |
| 2015-09-24 | -45.87 |
| 2015-09-23 | -44.53 |
| 2015-09-22 | -46.41 |
| 2015-09-21 | -44.80 |
| 2015-09-18 | -46.95 |
| 2015-09-17 | -46.68 |
| 2015-09-16 | -46.41 |
| 2015-09-15 | -46.14 |
| 2015-09-14 | -42.93 |
| 2015-09-11 | -41.99 |
| 2015-09-10 | -41.46 |
| 2015-09-09 | -40.40 |
| 2015-09-08 | -41.19 |
| 2015-09-07 | -44.37 |
| 2015-09-04 | -45.70 |
| 2015-09-02 | -41.99 |
| 2015-09-01 | -43.05 |
| 2015-08-31 | -40.93 |
| 2015-08-28 | -40.14 |
| 2015-08-27 | -43.58 |
| 2015-08-26 | -48.61 |
| 2015-08-25 | -48.35 |
| 2015-08-24 | -49.14 |
| 2015-08-21 | -45.70 |
| 2015-08-20 | -45.17 |
| 2015-08-19 | -44.11 |
| 2015-08-18 | -41.99 |
| 2015-08-17 | -40.93 |
| 2015-08-14 | -41.46 |
| 2015-08-13 | -41.19 |
| 2015-08-12 | -40.14 |
| 2015-08-11 | -38.81 |
| 2015-08-10 | -38.28 |
| 2015-08-07 | -39.34 |
| 2015-08-06 | -39.08 |
| 2015-08-05 | -39.08 |
| 2015-08-04 | -39.08 |
| 2015-08-03 | -38.55 |
| 2015-07-31 | -38.28 |
| 2015-07-30 | -39.34 |
| 2015-07-29 | -38.02 |
| 2015-07-28 | -40.40 |
| 2015-07-27 | -38.28 |
| 2015-07-24 | -34.31 |
| 2015-07-23 | -31.92 |
| 2015-07-22 | -31.13 |
| 2015-07-21 | -29.80 |
| 2015-07-20 | -30.86 |
| 2015-07-17 | -31.13 |
| 2015-07-16 | -33.51 |
| 2015-07-15 | -35.37 |
| 2015-07-14 | -33.51 |
| 2015-07-13 | -32.45 |
| 2015-07-10 | -35.90 |
| 2015-07-09 | -41.19 |
| 2015-07-08 | -44.90 |
| 2015-07-07 | -36.16 |
| 2015-07-06 | -31.66 |
| 2015-07-03 | -26.89 |
| 2015-07-02 | -25.30 |
| 2015-06-30 | -25.30 |
| 2015-06-29 | -25.30 |
| 2015-06-26 | -25.30 |
| 2015-06-25 | -25.30 |
| 2015-06-24 | -25.30 |
| 2015-06-23 | -25.30 |
| 2015-06-22 | -26.89 |
| 2015-06-19 | -26.36 |
| 2015-06-18 | -24.77 |
| 2015-06-17 | -25.30 |
| 2015-06-16 | -24.24 |
| 2015-06-15 | -22.92 |
| 2015-06-12 | -22.92 |
| 2015-06-11 | -21.33 |
| 2015-06-10 | -25.57 |
| 2015-06-09 | -25.83 |
| 2015-06-08 | -24.51 |
| 2015-06-05 | -23.45 |
| 2015-06-04 | -23.45 |
| 2015-06-03 | -22.39 |
| 2015-06-02 | -21.86 |
| 2015-06-01 | -18.94 |
| 2015-05-29 | -20.53 |
| 2015-05-28 | -21.33 |
| 2015-05-27 | -18.15 |
| 2015-05-26 | -18.68 |
| 2015-05-22 | -22.65 |
| 2015-05-21 | -25.57 |
| 2015-05-20 | -24.77 |
| 2015-05-19 | -23.71 |
| 2015-05-18 | -23.18 |
| 2015-05-15 | -23.18 |
| 2015-05-14 | -23.71 |
| 2015-05-13 | -25.57 |
| 2015-05-12 | -24.24 |
| 2015-05-11 | -23.18 |
| 2015-05-08 | -23.50 |
| 2015-05-07 | -25.75 |
| 2015-05-06 | -24.25 |
| 2015-05-05 | -24.50 |
| 2015-05-04 | -21.75 |
| 2015-04-30 | -14.00 |
| 2015-04-29 | -12.00 |
| 2015-04-28 | -10.00 |
| 2015-04-27 | -8.75 |
| 2015-04-24 | -8.75 |
| 2015-04-23 | -7.00 |
| 2015-04-22 | -6.75 |
| 2015-04-21 | -7.25 |
| 2015-04-20 | -10.25 |
| 2015-04-17 | -5.50 |
| 2015-04-16 | -0.25 |
| 2015-04-15 | -1.25 |
| 2015-04-14 | -0.25 |
| 2015-04-13 | 4.25 |
| 2015-04-10 | 1.25 |
| 2015-04-09 | -3.50 |
| 2015-04-08 | -2.75 |
| 2015-04-02 | -5.50 |
| 2015-04-01 | -11.00 |
| 2015-03-31 | -15.25 |
| 2015-03-30 | -15.25 |
| 2015-03-27 | -11.75 |
| 2015-03-26 | -11.50 |
| 2015-03-25 | -11.25 |
| 2015-03-24 | -11.25 |
| 2015-03-23 | -14.25 |
| 2015-03-20 | -13.00 |
| 2015-03-19 | -13.25 |
| 2015-03-18 | -11.75 |
| 2015-03-17 | -12.25 |
| 2015-03-16 | -15.00 |
| 2015-03-13 | -14.00 |
| 2015-03-12 | -13.25 |
| 2015-03-11 | -12.75 |
| 2015-03-10 | -12.00 |
| 2015-03-09 | -12.25 |
| 2015-03-06 | -12.50 |
| 2015-03-05 | -12.25 |
| 2015-03-04 | -14.00 |
| 2015-03-03 | -18.75 |
| 2015-03-02 | -18.25 |
| 2015-02-27 | -17.50 |
| 2015-02-26 | -17.50 |
| 2015-02-25 | -17.25 |
| 2015-02-24 | -17.50 |
| 2015-02-23 | -20.25 |
| 2015-02-18 | -21.50 |
| 2015-02-17 | -21.25 |
| 2015-02-16 | -20.25 |
| 2015-02-13 | -20.25 |
| 2015-02-12 | -20.75 |
| 2015-02-11 | -22.25 |
| 2015-02-10 | -20.50 |
| 2015-02-09 | -20.75 |
| 2015-02-06 | -19.75 |
| 2015-02-05 | -16.25 |
| 2015-02-04 | -13.00 |
| 2015-02-03 | -10.25 |
| 2015-02-02 | -10.00 |
| 2015-01-30 | -9.25 |
| 2015-01-29 | -9.25 |
| 2015-01-28 | -9.00 |
| 2015-01-27 | -9.25 |
| 2015-01-26 | -11.00 |
| 2015-01-23 | -10.25 |
| 2015-01-22 | -10.00 |
| 2015-01-21 | -13.75 |
| 2015-01-20 | -19.75 |
| 2015-01-19 | -23.00 |
| 2015-01-16 | -16.50 |
| 2015-01-15 | -13.75 |
| 2015-01-14 | -14.25 |
| 2015-01-13 | -12.50 |
| 2015-01-12 | -14.25 |
| 2015-01-09 | -12.75 |
| 2015-01-08 | -16.00 |
| 2015-01-07 | -18.50 |
| 2015-01-06 | -19.75 |
| 2015-01-05 | -15.00 |
| 2015-01-02 | -13.25 |
| 2014-12-31 | -11.00 |
| 2014-12-30 | -11.25 |
| 2014-12-29 | -12.25 |
| 2014-12-24 | -14.50 |
| 2014-12-23 | -17.25 |
| 2014-12-22 | -16.50 |
| 2014-12-19 | -15.00 |
| 2014-12-18 | -14.75 |
| 2014-12-17 | -15.75 |
| 2014-12-16 | -12.75 |
| 2014-12-15 | -11.00 |
| 2014-12-12 | -10.00 |
| 2014-12-11 | -13.00 |
| 2014-12-10 | -12.50 |
| 2014-12-09 | -17.75 |
| 2014-12-08 | -17.75 |
| 2014-12-05 | -14.50 |
| 2014-12-04 | -13.50 |
| 2014-12-03 | -14.00 |
| 2014-12-02 | -12.50 |
| 2014-12-01 | -14.75 |
| 2014-11-28 | -10.50 |
| 2014-11-27 | -10.50 |
| 2014-11-26 | -8.75 |
| 2014-11-25 | -7.75 |
| 2014-11-24 | -9.75 |
| 2014-11-21 | -8.00 |
| 2014-11-20 | -6.25 |
| 2014-11-19 | -5.00 |
| 2014-11-18 | -4.25 |
| 2014-11-17 | -2.75 |
| 2014-11-14 | 1.00 |
| 2014-11-13 | -3.25 |
| 2014-11-12 | -4.50 |
| 2014-11-11 | -7.75 |
| 2014-11-10 | -6.50 |
| 2014-11-07 | -6.75 |
| 2014-11-06 | -7.00 |
| 2014-11-05 | -7.00 |
| 2014-11-04 | -6.75 |
| 2014-11-03 | -7.50 |
| 2014-10-31 | -5.75 |
| 2014-10-30 | -5.25 |
| 2014-10-29 | -2.25 |
| 2014-10-28 | -1.25 |
| 2014-10-27 | 3.75 |
| 2014-10-24 | 2.50 |
| 2014-10-23 | 5.50 |
| 2014-10-22 | 8.50 |
| 2014-10-21 | 5.75 |
| 2014-10-20 | -1.75 |
| 2014-10-17 | -2.50 |
| 2014-10-16 | -3.00 |
| 2014-10-15 | -6.25 |
| 2014-10-14 | -7.50 |
| 2014-10-13 | -5.25 |
| 2014-10-10 | -2.75 |
| 2014-10-09 | -2.25 |
| 2014-10-08 | -0.25 |
| 2014-10-07 | 0.00 |
| 2014-10-06 | -2.75 |
| 2014-10-03 | -3.50 |
| 2014-09-30 | -6.50 |
| 2014-09-29 | -6.00 |
| 2014-09-26 | -2.75 |
| 2014-09-25 | -3.00 |
| 2014-09-24 | -4.25 |
| 2014-09-23 | -2.50 |
| 2014-09-22 | 0.00 |
Copyright & disclaimer, Privacy policy