Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03939 | 2012-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3939 % |
|---|---|
| 2025-11-24 | 1,411.65 |
| 2025-11-21 | 1,338.54 |
| 2025-11-20 | 1,424.00 |
| 2025-11-19 | 1,455.33 |
| 2025-11-18 | 1,306.25 |
| 2025-11-17 | 1,375.57 |
| 2025-11-14 | 1,457.23 |
| 2025-11-13 | 1,472.42 |
| 2025-11-12 | 1,427.79 |
| 2025-11-11 | 1,502.81 |
| 2025-11-10 | 1,496.16 |
| 2025-11-07 | 1,402.16 |
| 2025-11-06 | 1,360.38 |
| 2025-11-05 | 1,277.77 |
| 2025-11-04 | 1,284.42 |
| 2025-11-03 | 1,359.43 |
| 2025-10-31 | 1,358.48 |
| 2025-10-30 | 1,371.77 |
| 2025-10-28 | 1,366.08 |
| 2025-10-27 | 1,450.58 |
| 2025-10-24 | 1,434.44 |
| 2025-10-23 | 1,449.63 |
| 2025-10-22 | 1,465.78 |
| 2025-10-21 | 1,516.10 |
| 2025-10-20 | 1,519.90 |
| 2025-10-17 | 1,573.07 |
| 2025-10-16 | 1,618.65 |
| 2025-10-15 | 1,684.17 |
| 2025-10-14 | 1,540.79 |
| 2025-10-13 | 1,656.63 |
| 2025-10-10 | 1,594.91 |
| 2025-10-09 | 1,821.85 |
| 2025-10-08 | 1,817.10 |
| 2025-10-06 | 1,826.60 |
| 2025-10-03 | 1,793.36 |
| 2025-10-02 | 1,846.54 |
| 2025-09-30 | 1,744.94 |
| 2025-09-29 | 1,669.92 |
| 2025-09-26 | 1,701.26 |
| 2025-09-25 | 1,701.26 |
| 2025-09-24 | 1,743.99 |
| 2025-09-23 | 1,728.65 |
| 2025-09-22 | 1,651.20 |
| 2025-09-19 | 1,578.47 |
| 2025-09-18 | 1,484.96 |
| 2025-09-17 | 1,512.35 |
| 2025-09-16 | 1,581.30 |
| 2025-09-15 | 1,588.86 |
| 2025-09-12 | 1,635.14 |
| 2025-09-11 | 1,598.31 |
| 2025-09-10 | 1,623.81 |
| 2025-09-09 | 1,740.93 |
| 2025-09-08 | 1,570.91 |
| 2025-09-05 | 1,510.46 |
| 2025-09-04 | 1,459.46 |
| 2025-09-03 | 1,529.35 |
| 2025-09-02 | 1,453.79 |
| 2025-09-01 | 1,440.56 |
| 2025-08-29 | 1,320.61 |
| 2025-08-28 | 1,236.54 |
| 2025-08-27 | 1,228.99 |
| 2025-08-26 | 1,303.60 |
| 2025-08-25 | 1,280.94 |
| 2025-08-22 | 1,293.21 |
| 2025-08-21 | 1,408.45 |
| 2025-08-20 | 1,552.97 |
| 2025-08-19 | 1,550.13 |
| 2025-08-18 | 1,506.68 |
| 2025-08-15 | 1,562.41 |
| 2025-08-14 | 1,569.02 |
| 2025-08-13 | 1,571.86 |
| 2025-08-12 | 1,521.80 |
| 2025-08-11 | 1,552.97 |
| 2025-08-08 | 1,557.69 |
| 2025-08-07 | 1,508.57 |
| 2025-08-06 | 1,472.68 |
| 2025-08-05 | 1,425.45 |
| 2025-08-04 | 1,365.95 |
| 2025-08-01 | 1,262.52 |
| 2025-07-31 | 1,335.72 |
| 2025-07-30 | 1,234.18 |
| 2025-07-29 | 1,227.10 |
| 2025-07-28 | 1,184.59 |
| 2025-07-25 | 1,196.40 |
| 2025-07-24 | 1,236.54 |
| 2025-07-23 | 1,297.94 |
| 2025-07-22 | 1,274.32 |
| 2025-07-21 | 1,250.71 |
| 2025-07-18 | 1,243.63 |
| 2025-07-17 | 1,269.60 |
| 2025-07-16 | 1,354.61 |
| 2025-07-15 | 1,366.42 |
| 2025-07-14 | 1,345.17 |
| 2025-07-11 | 1,264.88 |
| 2025-07-10 | 1,293.21 |
| 2025-07-09 | 1,328.64 |
| 2025-07-08 | 1,404.20 |
| 2025-07-07 | 1,349.89 |
| 2025-07-04 | 1,397.12 |
| 2025-07-03 | 1,437.26 |
| 2025-07-02 | 1,387.67 |
| 2025-06-30 | 1,380.59 |
| 2025-06-27 | 1,314.47 |
| 2025-06-26 | 1,267.24 |
| 2025-06-25 | 1,295.58 |
| 2025-06-24 | 1,312.11 |
| 2025-06-23 | 1,340.44 |
| 2025-06-20 | 1,345.17 |
| 2025-06-19 | 1,387.67 |
| 2025-06-18 | 1,416.01 |
| 2025-06-17 | 1,416.01 |
| 2025-06-16 | 1,465.60 |
| 2025-06-13 | 1,581.87 |
| 2025-06-12 | 1,495.08 |
| 2025-06-11 | 1,377.79 |
| 2025-06-10 | 1,340.26 |
| 2025-06-09 | 1,260.51 |
| 2025-06-06 | 1,307.42 |
| 2025-06-05 | 1,159.64 |
| 2025-06-04 | 1,171.37 |
| 2025-06-03 | 1,187.79 |
| 2025-06-02 | 1,185.45 |
| 2025-05-30 | 1,161.99 |
| 2025-05-29 | 1,105.69 |
| 2025-05-28 | 1,091.62 |
| 2025-05-27 | 1,065.82 |
| 2025-05-26 | 1,086.93 |
| 2025-05-23 | 1,093.96 |
| 2025-05-22 | 1,115.07 |
| 2025-05-21 | 1,025.94 |
| 2025-05-20 | 976.68 |
| 2025-05-19 | 920.38 |
| 2025-05-16 | 915.69 |
| 2025-05-15 | 932.11 |
| 2025-05-14 | 927.42 |
| 2025-05-13 | 939.15 |
| 2025-05-12 | 887.54 |
| 2025-05-09 | 1,016.56 |
| 2025-05-08 | 1,007.17 |
| 2025-05-07 | 1,032.98 |
| 2025-05-06 | 1,014.21 |
| 2025-05-02 | 943.84 |
| 2025-04-30 | 969.64 |
| 2025-04-29 | 1,004.83 |
| 2025-04-28 | 920.38 |
| 2025-04-25 | 920.38 |
| 2025-04-24 | 962.60 |
| 2025-04-23 | 920.38 |
| 2025-04-22 | 1,035.32 |
| 2025-04-17 | 878.16 |
| 2025-04-16 | 906.31 |
| 2025-04-15 | 810.13 |
| 2025-04-14 | 758.53 |
| 2025-04-11 | 697.54 |
| 2025-04-10 | 664.70 |
| 2025-04-09 | 638.43 |
| 2025-04-08 | 586.82 |
| 2025-04-07 | 601.83 |
| 2025-04-03 | 658.13 |
| 2025-04-02 | 635.61 |
| 2025-04-01 | 678.77 |
| 2025-03-31 | 634.67 |
| 2025-03-28 | 629.98 |
| 2025-03-27 | 619.66 |
| 2025-03-26 | 634.67 |
| 2025-03-25 | 634.67 |
| 2025-03-24 | 626.23 |
| 2025-03-21 | 636.55 |
| 2025-03-20 | 735.07 |
| 2025-03-19 | 709.74 |
| 2025-03-18 | 634.67 |
| 2025-03-17 | 581.19 |
| 2025-03-14 | 528.65 |
| 2025-03-13 | 519.27 |
| 2025-03-12 | 523.96 |
| 2025-03-11 | 519.27 |
| 2025-03-10 | 547.41 |
| 2025-03-07 | 500.50 |
| 2025-03-06 | 519.27 |
| 2025-03-05 | 509.88 |
| 2025-03-04 | 497.69 |
| 2025-03-03 | 509.88 |
| 2025-02-28 | 514.57 |
| 2025-02-27 | 540.85 |
| 2025-02-26 | 586.82 |
| 2025-02-25 | 600.90 |
| 2025-02-24 | 594.33 |
| 2025-02-21 | 599.96 |
| 2025-02-20 | 594.33 |
| 2025-02-19 | 566.18 |
| 2025-02-18 | 552.11 |
| 2025-02-17 | 554.92 |
| 2025-02-14 | 556.80 |
| 2025-02-13 | 547.41 |
| 2025-02-12 | 568.06 |
| 2025-02-11 | 580.25 |
| 2025-02-10 | 580.25 |
| 2025-02-07 | 559.61 |
| 2025-02-06 | 573.69 |
| 2025-02-05 | 530.53 |
| 2025-02-04 | 528.65 |
| 2025-02-03 | 537.09 |
| 2025-01-28 | 525.83 |
| 2025-01-27 | 516.45 |
| 2025-01-24 | 523.96 |
| 2025-01-23 | 523.96 |
| 2025-01-22 | 536.16 |
| 2025-01-21 | 532.40 |
| 2025-01-20 | 531.46 |
| 2025-01-17 | 497.69 |
| 2025-01-16 | 481.73 |
| 2025-01-15 | 451.71 |
| 2025-01-14 | 462.97 |
| 2025-01-13 | 467.66 |
| 2025-01-10 | 453.59 |
| 2025-01-09 | 448.89 |
| 2025-01-08 | 442.33 |
| 2025-01-07 | 460.15 |
| 2025-01-06 | 443.27 |
| 2025-01-03 | 436.70 |
| 2025-01-02 | 437.64 |
| 2024-12-31 | 437.64 |
| 2024-12-30 | 439.51 |
| 2024-12-27 | 408.55 |
| 2024-12-24 | 410.43 |
| 2024-12-23 | 399.17 |
| 2024-12-20 | 397.29 |
| 2024-12-19 | 400.10 |
| 2024-12-18 | 406.67 |
| 2024-12-17 | 417.93 |
| 2024-12-16 | 416.99 |
| 2024-12-13 | 421.68 |
| 2024-12-12 | 440.45 |
| 2024-12-11 | 446.08 |
| 2024-12-10 | 425.44 |
| 2024-12-09 | 434.82 |
| 2024-12-06 | 420.75 |
| 2024-12-05 | 416.05 |
| 2024-12-04 | 440.45 |
| 2024-12-03 | 443.27 |
| 2024-12-02 | 451.71 |
| 2024-11-29 | 471.41 |
| 2024-11-28 | 468.60 |
| 2024-11-27 | 473.29 |
| 2024-11-26 | 461.09 |
| 2024-11-25 | 448.89 |
| 2024-11-22 | 424.50 |
| 2024-11-21 | 386.97 |
| 2024-11-20 | 372.89 |
| 2024-11-19 | 362.10 |
| 2024-11-18 | 359.76 |
| 2024-11-15 | 356.94 |
| 2024-11-14 | 355.07 |
| 2024-11-13 | 360.70 |
| 2024-11-12 | 358.35 |
| 2024-11-11 | 362.10 |
| 2024-11-08 | 365.39 |
| 2024-11-07 | 341.46 |
| 2024-11-06 | 371.96 |
| 2024-11-05 | 361.63 |
| 2024-11-04 | 345.21 |
| 2024-11-01 | 344.28 |
| 2024-10-31 | 361.17 |
| 2024-10-30 | 368.20 |
| 2024-10-29 | 363.04 |
| 2024-10-28 | 360.70 |
| 2024-10-25 | 358.82 |
| 2024-10-24 | 367.73 |
| 2024-10-23 | 365.86 |
| 2024-10-22 | 360.70 |
| 2024-10-21 | 346.62 |
| 2024-10-18 | 345.68 |
| 2024-10-17 | 344.75 |
| 2024-10-16 | 344.75 |
| 2024-10-15 | 335.36 |
| 2024-10-14 | 339.58 |
| 2024-10-10 | 335.36 |
| 2024-10-09 | 321.76 |
| 2024-10-08 | 325.04 |
| 2024-10-07 | 336.30 |
| 2024-10-04 | 327.86 |
| 2024-10-03 | 331.14 |
| 2024-10-02 | 341.93 |
| 2024-09-30 | 355.07 |
| 2024-09-27 | 330.67 |
| 2024-09-26 | 333.49 |
| 2024-09-25 | 335.83 |
| 2024-09-24 | 343.34 |
| 2024-09-23 | 355.07 |
| 2024-09-20 | 333.96 |
| 2024-09-19 | 334.42 |
| 2024-09-17 | 331.61 |
| 2024-09-16 | 325.98 |
| 2024-09-13 | 316.60 |
| 2024-09-12 | 312.37 |
| 2024-09-11 | 309.56 |
| 2024-09-10 | 297.99 |
| 2024-09-09 | 286.88 |
| 2024-09-05 | 281.33 |
| 2024-09-04 | 291.97 |
| 2024-09-03 | 298.45 |
| 2024-09-02 | 302.16 |
| 2024-08-30 | 300.77 |
| 2024-08-29 | 296.14 |
| 2024-08-28 | 296.14 |
| 2024-08-27 | 281.79 |
| 2024-08-26 | 265.60 |
| 2024-08-23 | 257.27 |
| 2024-08-22 | 253.10 |
| 2024-08-21 | 252.64 |
| 2024-08-20 | 248.47 |
| 2024-08-19 | 252.64 |
| 2024-08-16 | 250.32 |
| 2024-08-15 | 247.55 |
| 2024-08-14 | 245.23 |
| 2024-08-13 | 244.77 |
| 2024-08-12 | 250.79 |
| 2024-08-09 | 248.01 |
| 2024-08-08 | 239.22 |
| 2024-08-07 | 233.20 |
| 2024-08-06 | 223.95 |
| 2024-08-05 | 232.74 |
| 2024-08-02 | 240.14 |
| 2024-08-01 | 246.62 |
| 2024-07-31 | 232.28 |
| 2024-07-30 | 234.13 |
| 2024-07-29 | 239.22 |
| 2024-07-26 | 232.28 |
| 2024-07-25 | 230.89 |
| 2024-07-24 | 243.85 |
| 2024-07-23 | 231.81 |
| 2024-07-22 | 242.46 |
| 2024-07-19 | 237.83 |
| 2024-07-18 | 247.08 |
| 2024-07-17 | 238.29 |
| 2024-07-16 | 243.38 |
| 2024-07-15 | 247.08 |
| 2024-07-12 | 247.08 |
| 2024-07-11 | 251.25 |
| 2024-07-10 | 246.16 |
| 2024-07-09 | 253.10 |
| 2024-07-08 | 251.25 |
| 2024-07-05 | 263.28 |
| 2024-07-04 | 272.07 |
| 2024-07-03 | 265.60 |
| 2024-07-02 | 264.21 |
| 2024-06-28 | 265.13 |
| 2024-06-27 | 254.03 |
| 2024-06-26 | 255.41 |
| 2024-06-25 | 254.49 |
| 2024-06-24 | 242.46 |
| 2024-06-21 | 235.52 |
| 2024-06-20 | 226.26 |
| 2024-06-19 | 221.17 |
| 2024-06-18 | 210.53 |
| 2024-06-17 | 210.53 |
| 2024-06-14 | 219.32 |
| 2024-06-13 | 216.17 |
| 2024-06-12 | 223.37 |
| 2024-06-11 | 226.51 |
| 2024-06-07 | 231.01 |
| 2024-06-06 | 223.82 |
| 2024-06-05 | 207.62 |
| 2024-06-04 | 245.40 |
| 2024-06-03 | 248.10 |
| 2024-05-31 | 254.85 |
| 2024-05-30 | 251.25 |
| 2024-05-29 | 255.30 |
| 2024-05-28 | 258.00 |
| 2024-05-27 | 256.20 |
| 2024-05-24 | 231.91 |
| 2024-05-23 | 236.41 |
| 2024-05-22 | 246.75 |
| 2024-05-21 | 267.89 |
| 2024-05-20 | 284.08 |
| 2024-05-17 | 250.35 |
| 2024-05-16 | 262.04 |
| 2024-05-14 | 268.79 |
| 2024-05-13 | 279.13 |
| 2024-05-10 | 270.14 |
| 2024-05-09 | 299.82 |
| 2024-05-08 | 290.38 |
| 2024-05-07 | 268.34 |
| 2024-05-06 | 235.06 |
| 2024-05-03 | 245.85 |
| 2024-05-02 | 249.45 |
| 2024-04-30 | 263.84 |
| 2024-04-29 | 264.29 |
| 2024-04-26 | 283.18 |
| 2024-04-25 | 280.03 |
| 2024-04-24 | 281.83 |
| 2024-04-23 | 281.83 |
| 2024-04-22 | 259.79 |
| 2024-04-19 | 295.77 |
| 2024-04-18 | 319.16 |
| 2024-04-17 | 335.35 |
| 2024-04-16 | 329.06 |
| 2024-04-15 | 330.40 |
| 2024-04-12 | 352.44 |
| 2024-04-11 | 299.37 |
| 2024-04-10 | 302.97 |
| 2024-04-09 | 297.12 |
| 2024-04-08 | 279.58 |
| 2024-04-05 | 270.59 |
| 2024-04-03 | 290.38 |
| 2024-04-02 | 277.33 |
| 2024-03-28 | 234.16 |
| 2024-03-27 | 224.71 |
| 2024-03-26 | 230.56 |
| 2024-03-25 | 232.36 |
| 2024-03-22 | 219.32 |
| 2024-03-21 | 223.37 |
| 2024-03-20 | 198.18 |
| 2024-03-19 | 195.03 |
| 2024-03-18 | 208.52 |
| 2024-03-15 | 194.13 |
| 2024-03-14 | 185.59 |
| 2024-03-13 | 205.83 |
| 2024-03-12 | 192.33 |
| 2024-03-11 | 169.85 |
| 2024-03-08 | 163.10 |
| 2024-03-07 | 174.34 |
| 2024-03-06 | 166.25 |
| 2024-03-05 | 167.15 |
| 2024-03-04 | 169.85 |
| 2024-03-01 | 133.87 |
| 2024-02-29 | 123.97 |
| 2024-02-28 | 121.72 |
| 2024-02-27 | 122.62 |
| 2024-02-26 | 123.07 |
| 2024-02-23 | 121.72 |
| 2024-02-22 | 110.03 |
| 2024-02-21 | 115.88 |
| 2024-02-20 | 110.03 |
| 2024-02-19 | 99.69 |
| 2024-02-16 | 96.09 |
| 2024-02-15 | 97.89 |
| 2024-02-14 | 94.74 |
| 2024-02-09 | 101.04 |
| 2024-02-08 | 100.14 |
| 2024-02-07 | 100.14 |
| 2024-02-06 | 96.99 |
| 2024-02-05 | 96.99 |
| 2024-02-02 | 100.59 |
| 2024-02-01 | 100.59 |
| 2024-01-31 | 96.54 |
| 2024-01-30 | 91.14 |
| 2024-01-29 | 90.24 |
| 2024-01-26 | 98.34 |
| 2024-01-25 | 103.28 |
| 2024-01-24 | 100.59 |
| 2024-01-23 | 101.49 |
| 2024-01-22 | 101.93 |
| 2024-01-19 | 96.99 |
| 2024-01-18 | 105.98 |
| 2024-01-17 | 100.14 |
| 2024-01-16 | 117.68 |
| 2024-01-15 | 114.53 |
| 2024-01-12 | 120.82 |
| 2024-01-11 | 124.87 |
| 2024-01-10 | 118.13 |
| 2024-01-09 | 103.73 |
| 2024-01-08 | 87.09 |
| 2024-01-05 | 83.95 |
| 2024-01-04 | 84.84 |
| 2024-01-03 | 80.35 |
| 2024-01-02 | 83.05 |
| 2023-12-29 | 82.60 |
| 2023-12-28 | 80.35 |
| 2023-12-27 | 73.60 |
| 2023-12-22 | 68.65 |
| 2023-12-21 | 65.96 |
| 2023-12-20 | 68.20 |
| 2023-12-19 | 62.36 |
| 2023-12-18 | 65.06 |
| 2023-12-15 | 65.06 |
| 2023-12-14 | 62.81 |
| 2023-12-13 | 55.16 |
| 2023-12-12 | 57.41 |
| 2023-12-11 | 56.06 |
| 2023-12-08 | 57.86 |
| 2023-12-07 | 58.76 |
| 2023-12-06 | 62.81 |
| 2023-12-05 | 66.41 |
| 2023-12-04 | 67.30 |
| 2023-12-01 | 59.66 |
| 2023-11-30 | 61.46 |
| 2023-11-29 | 57.41 |
| 2023-11-28 | 56.06 |
| 2023-11-27 | 59.66 |
| 2023-11-24 | 52.91 |
| 2023-11-23 | 50.66 |
| 2023-11-22 | 52.01 |
| 2023-11-21 | 52.46 |
| 2023-11-20 | 52.91 |
| 2023-11-17 | 51.11 |
| 2023-11-16 | 43.92 |
| 2023-11-15 | 43.02 |
| 2023-11-14 | 40.32 |
| 2023-11-13 | 40.32 |
| 2023-11-10 | 38.07 |
| 2023-11-09 | 41.22 |
| 2023-11-08 | 41.22 |
| 2023-11-07 | 43.47 |
| 2023-11-06 | 42.12 |
| 2023-11-03 | 46.17 |
| 2023-11-02 | 45.27 |
| 2023-11-01 | 46.17 |
| 2023-10-31 | 40.32 |
| 2023-10-30 | 42.12 |
| 2023-10-27 | 45.27 |
| 2023-10-26 | 45.27 |
| 2023-10-25 | 45.27 |
| 2023-10-24 | 44.37 |
| 2023-10-20 | 38.97 |
| 2023-10-19 | 34.47 |
| 2023-10-18 | 44.37 |
| 2023-10-17 | 46.62 |
| 2023-10-16 | 46.17 |
| 2023-10-13 | 39.42 |
| 2023-10-12 | 35.82 |
| 2023-10-11 | 31.33 |
| 2023-10-10 | 30.43 |
| 2023-10-09 | 30.43 |
| 2023-10-06 | 32.22 |
| 2023-10-05 | 30.88 |
| 2023-10-04 | 33.12 |
| 2023-10-03 | 34.92 |
| 2023-09-29 | 37.62 |
| 2023-09-28 | 36.27 |
| 2023-09-27 | 38.07 |
| 2023-09-26 | 38.07 |
| 2023-09-25 | 37.62 |
| 2023-09-22 | 44.37 |
| 2023-09-21 | 46.17 |
| 2023-09-20 | 49.31 |
| 2023-09-19 | 45.72 |
| 2023-09-18 | 48.42 |
| 2023-09-15 | 50.21 |
| 2023-09-14 | 47.52 |
| 2023-09-13 | 51.11 |
| 2023-09-12 | 58.76 |
| 2023-09-11 | 56.51 |
| 2023-09-07 | 54.26 |
| 2023-09-06 | 50.66 |
| 2023-09-05 | 42.12 |
| 2023-09-04 | 42.12 |
| 2023-08-31 | 36.27 |
| 2023-08-30 | 38.52 |
| 2023-08-29 | 35.37 |
| 2023-08-28 | 35.37 |
| 2023-08-25 | 34.02 |
| 2023-08-24 | 42.57 |
| 2023-08-23 | 43.92 |
| 2023-08-22 | 36.27 |
| 2023-08-21 | 33.12 |
| 2023-08-18 | 30.43 |
| 2023-08-17 | 25.93 |
| 2023-08-16 | 24.58 |
| 2023-08-15 | 25.03 |
| 2023-08-14 | 25.93 |
| 2023-08-11 | 25.03 |
| 2023-08-10 | 25.93 |
| 2023-08-09 | 25.93 |
| 2023-08-08 | 24.58 |
| 2023-08-07 | 25.48 |
| 2023-08-04 | 25.93 |
| 2023-08-03 | 25.93 |
| 2023-08-02 | 25.03 |
| 2023-08-01 | 25.48 |
| 2023-07-31 | 25.48 |
| 2023-07-28 | 25.93 |
| 2023-07-27 | 27.28 |
| 2023-07-26 | 25.93 |
| 2023-07-25 | 22.33 |
| 2023-07-24 | 21.43 |
| 2023-07-21 | 24.13 |
| 2023-07-20 | 25.03 |
| 2023-07-19 | 25.93 |
| 2023-07-18 | 25.93 |
| 2023-07-14 | 25.03 |
| 2023-07-13 | 23.68 |
| 2023-07-12 | 24.58 |
| 2023-07-11 | 25.93 |
| 2023-07-10 | 24.58 |
| 2023-07-07 | 21.88 |
| 2023-07-06 | 25.93 |
| 2023-07-05 | 30.88 |
| 2023-07-04 | 27.73 |
| 2023-07-03 | 27.28 |
| 2023-06-30 | 25.93 |
| 2023-06-29 | 25.93 |
| 2023-06-28 | 28.18 |
| 2023-06-27 | 32.67 |
| 2023-06-26 | 30.43 |
| 2023-06-23 | 23.68 |
| 2023-06-21 | 25.93 |
| 2023-06-20 | 25.93 |
| 2023-06-19 | 25.93 |
| 2023-06-16 | 23.23 |
| 2023-06-15 | 25.93 |
| 2023-06-14 | 32.67 |
| 2023-06-13 | 25.93 |
| 2023-06-12 | 25.48 |
| 2023-06-09 | 25.93 |
| 2023-06-08 | 25.48 |
| 2023-06-07 | 25.93 |
| 2023-06-06 | 24.74 |
| 2023-06-05 | 18.24 |
| 2023-06-02 | 15.21 |
| 2023-06-01 | 11.74 |
| 2023-05-31 | 12.61 |
| 2023-05-30 | 12.61 |
| 2023-05-29 | 9.14 |
| 2023-05-25 | 6.98 |
| 2023-05-24 | 7.41 |
| 2023-05-23 | 6.98 |
| 2023-05-22 | 7.84 |
| 2023-05-19 | 8.71 |
| 2023-05-18 | 9.58 |
| 2023-05-17 | 10.44 |
| 2023-05-16 | 13.48 |
| 2023-05-15 | 10.44 |
| 2023-05-12 | 10.44 |
| 2023-05-11 | 14.77 |
| 2023-05-10 | 12.61 |
| 2023-05-09 | 13.48 |
| 2023-05-08 | 17.81 |
| 2023-05-05 | 11.31 |
| 2023-05-04 | 17.37 |
| 2023-05-03 | 19.97 |
| 2023-05-02 | 19.97 |
| 2023-04-28 | 13.91 |
| 2023-04-27 | 10.88 |
| 2023-04-26 | 6.55 |
| 2023-04-25 | 1.35 |
| 2023-04-24 | 1.35 |
| 2023-04-21 | -5.15 |
| 2023-04-20 | -5.15 |
| 2023-04-19 | -0.82 |
| 2023-04-18 | -1.68 |
| 2023-04-17 | -6.45 |
| 2023-04-14 | -12.94 |
| 2023-04-13 | -13.38 |
| 2023-04-12 | -13.38 |
| 2023-04-11 | -16.84 |
| 2023-04-06 | -15.11 |
| 2023-04-04 | -15.11 |
| 2023-04-03 | -15.54 |
| 2023-03-31 | -15.54 |
| 2023-03-30 | -13.81 |
| 2023-03-29 | -14.24 |
| 2023-03-28 | -13.81 |
| 2023-03-27 | -13.81 |
| 2023-03-24 | -14.24 |
| 2023-03-23 | -14.68 |
| 2023-03-22 | -14.68 |
| 2023-03-21 | -15.98 |
| 2023-03-20 | -14.24 |
| 2023-03-17 | -16.84 |
| 2023-03-16 | -17.71 |
| 2023-03-15 | -12.94 |
| 2023-03-14 | -12.08 |
| 2023-03-13 | -12.51 |
| 2023-03-10 | -11.21 |
| 2023-03-09 | -10.78 |
| 2023-03-08 | -12.08 |
| 2023-03-07 | -12.51 |
| 2023-03-06 | -12.94 |
| 2023-03-03 | -12.94 |
| 2023-03-02 | -12.51 |
| 2023-03-01 | -9.48 |
| 2023-02-28 | -10.35 |
| 2023-02-27 | -9.05 |
| 2023-02-24 | -9.05 |
| 2023-02-23 | -8.61 |
| 2023-02-22 | -9.48 |
| 2023-02-21 | -6.88 |
| 2023-02-20 | -7.75 |
| 2023-02-17 | -7.75 |
| 2023-02-16 | -9.91 |
| 2023-02-15 | -9.91 |
| 2023-02-14 | -10.35 |
| 2023-02-13 | -11.21 |
| 2023-02-10 | -6.45 |
| 2023-02-09 | -4.28 |
| 2023-02-08 | -11.65 |
| 2023-02-07 | -13.81 |
| 2023-02-06 | -13.38 |
| 2023-02-03 | -13.38 |
| 2023-02-02 | -13.38 |
| 2023-02-01 | -13.81 |
| 2023-01-31 | -13.81 |
| 2023-01-30 | -13.81 |
| 2023-01-27 | -13.38 |
| 2023-01-26 | -14.68 |
| 2023-01-20 | -14.68 |
| 2023-01-19 | -17.28 |
| 2023-01-18 | -17.71 |
| 2023-01-17 | -17.71 |
| 2023-01-16 | -17.71 |
| 2023-01-13 | -17.71 |
| 2023-01-12 | -16.41 |
| 2023-01-11 | -17.28 |
| 2023-01-10 | -18.14 |
| 2023-01-09 | -18.57 |
| 2023-01-06 | -15.11 |
| 2023-01-05 | -16.41 |
| 2023-01-04 | -17.71 |
| 2023-01-03 | -15.11 |
| 2022-12-30 | -15.54 |
| 2022-12-29 | -15.11 |
| 2022-12-28 | -15.11 |
| 2022-12-23 | -18.14 |
| 2022-12-22 | -18.14 |
| 2022-12-21 | -16.41 |
| 2022-12-20 | -15.98 |
| 2022-12-19 | -15.54 |
| 2022-12-16 | -15.54 |
| 2022-12-15 | -16.41 |
| 2022-12-14 | -15.98 |
| 2022-12-13 | -15.98 |
| 2022-12-12 | -15.98 |
| 2022-12-09 | -14.24 |
| 2022-12-08 | -13.81 |
| 2022-12-07 | -15.11 |
| 2022-12-06 | -15.11 |
| 2022-12-05 | -13.38 |
| 2022-12-02 | -13.38 |
| 2022-12-01 | -12.94 |
| 2022-11-30 | -13.38 |
| 2022-11-29 | -13.81 |
| 2022-11-28 | -14.24 |
| 2022-11-25 | -15.11 |
| 2022-11-24 | -15.11 |
| 2022-11-23 | -15.98 |
| 2022-11-22 | -15.98 |
| 2022-11-21 | -16.84 |
| 2022-11-18 | -16.84 |
| 2022-11-17 | -15.98 |
| 2022-11-16 | -16.41 |
| 2022-11-15 | -17.28 |
| 2022-11-14 | -17.71 |
| 2022-11-11 | -16.41 |
| 2022-11-10 | -15.98 |
| 2022-11-09 | -15.98 |
| 2022-11-08 | -15.98 |
| 2022-11-07 | -15.54 |
| 2022-11-04 | -15.54 |
| 2022-11-03 | -15.11 |
| 2022-11-02 | -14.68 |
| 2022-11-01 | -15.54 |
| 2022-10-31 | -16.41 |
| 2022-10-28 | -16.41 |
| 2022-10-27 | -16.41 |
| 2022-10-26 | -18.14 |
| 2022-10-25 | -17.28 |
| 2022-10-24 | -17.28 |
| 2022-10-21 | -15.54 |
| 2022-10-20 | -15.54 |
| 2022-10-19 | -17.71 |
| 2022-10-18 | -20.74 |
| 2022-10-17 | -20.31 |
| 2022-10-14 | -20.74 |
| 2022-10-13 | -21.17 |
| 2022-10-12 | -21.17 |
| 2022-10-11 | -21.17 |
| 2022-10-10 | -20.74 |
| 2022-10-07 | -18.57 |
| 2022-10-06 | -18.57 |
| 2022-10-05 | -19.01 |
| 2022-10-03 | -20.74 |
| 2022-09-30 | -21.61 |
| 2022-09-29 | -21.17 |
| 2022-09-28 | -19.87 |
| 2022-09-27 | -18.57 |
| 2022-09-26 | -19.01 |
| 2022-09-23 | -20.74 |
| 2022-09-22 | -20.74 |
| 2022-09-21 | -19.87 |
| 2022-09-20 | -18.14 |
| 2022-09-19 | -19.87 |
| 2022-09-16 | -18.57 |
| 2022-09-15 | -19.01 |
| 2022-09-14 | -17.71 |
| 2022-09-13 | -17.71 |
| 2022-09-09 | -17.71 |
| 2022-09-08 | -18.57 |
| 2022-09-07 | -17.28 |
| 2022-09-06 | -16.84 |
| 2022-09-05 | -16.84 |
| 2022-09-02 | -15.98 |
| 2022-09-01 | -14.24 |
| 2022-08-31 | -13.38 |
| 2022-08-30 | -13.38 |
| 2022-08-29 | -14.24 |
| 2022-08-26 | -13.81 |
| 2022-08-25 | -15.54 |
| 2022-08-24 | -17.71 |
| 2022-08-23 | -16.84 |
| 2022-08-22 | -15.54 |
| 2022-08-19 | -15.98 |
| 2022-08-18 | -14.24 |
| 2022-08-17 | -13.81 |
| 2022-08-16 | -13.81 |
| 2022-08-15 | -13.81 |
| 2022-08-12 | -13.81 |
| 2022-08-11 | -13.38 |
| 2022-08-10 | -14.24 |
| 2022-08-09 | -14.24 |
| 2022-08-08 | -14.24 |
| 2022-08-05 | -14.68 |
| 2022-08-04 | -14.68 |
| 2022-08-03 | -14.24 |
| 2022-08-02 | -15.54 |
| 2022-08-01 | -15.98 |
| 2022-07-29 | -15.11 |
| 2022-07-28 | -13.38 |
| 2022-07-27 | -11.65 |
| 2022-07-26 | -8.18 |
| 2022-07-25 | -8.18 |
| 2022-07-22 | -8.61 |
| 2022-07-21 | -9.05 |
| 2022-07-20 | -10.35 |
| 2022-07-19 | -10.78 |
| 2022-07-18 | -11.21 |
| 2022-07-15 | -10.78 |
| 2022-07-14 | -10.35 |
| 2022-07-13 | -10.35 |
| 2022-07-12 | -10.78 |
| 2022-07-11 | -9.48 |
| 2022-07-08 | -9.48 |
| 2022-07-07 | -13.38 |
| 2022-07-06 | -12.08 |
| 2022-07-05 | -15.98 |
| 2022-07-04 | -17.71 |
| 2022-06-30 | -18.57 |
| 2022-06-29 | -19.87 |
| 2022-06-28 | -19.44 |
| 2022-06-27 | -19.87 |
| 2022-06-24 | -22.04 |
| 2022-06-23 | -20.74 |
| 2022-06-22 | -19.87 |
| 2022-06-21 | -17.71 |
| 2022-06-20 | -16.41 |
| 2022-06-17 | -18.57 |
| 2022-06-16 | -19.44 |
| 2022-06-15 | -18.57 |
| 2022-06-14 | -20.31 |
| 2022-06-13 | -18.57 |
| 2022-06-10 | -18.14 |
| 2022-06-09 | -20.31 |
| 2022-06-08 | -18.14 |
| 2022-06-07 | -15.98 |
| 2022-06-06 | -20.14 |
| 2022-06-02 | -19.73 |
| 2022-06-01 | -20.95 |
| 2022-05-31 | -20.55 |
| 2022-05-30 | -19.32 |
| 2022-05-27 | -19.73 |
| 2022-05-26 | -20.14 |
| 2022-05-25 | -20.55 |
| 2022-05-24 | -26.66 |
| 2022-05-23 | -26.66 |
| 2022-05-20 | -27.07 |
| 2022-05-19 | -26.66 |
| 2022-05-18 | -26.66 |
| 2022-05-17 | -26.66 |
| 2022-05-16 | -26.66 |
| 2022-05-13 | -26.66 |
| 2022-05-12 | -26.66 |
| 2022-05-11 | -25.44 |
| 2022-05-10 | -25.44 |
| 2022-05-06 | -25.44 |
| 2022-05-05 | -25.44 |
| 2022-05-04 | -25.44 |
| 2022-05-03 | -25.44 |
| 2022-04-29 | -25.44 |
| 2022-04-28 | -25.44 |
| 2022-04-27 | -26.25 |
| 2022-04-26 | -24.21 |
| 2022-04-25 | -24.62 |
| 2022-04-22 | -25.84 |
| 2022-04-21 | -28.70 |
| 2022-04-20 | -28.70 |
| 2022-04-19 | -28.70 |
| 2022-04-14 | -26.66 |
| 2022-04-13 | -26.66 |
| 2022-04-12 | -26.66 |
| 2022-04-11 | -23.40 |
| 2022-04-08 | -23.40 |
| 2022-04-07 | -19.73 |
| 2022-04-06 | -19.73 |
| 2022-04-04 | -19.73 |
| 2022-04-01 | -19.73 |
| 2022-03-31 | -18.51 |
| 2022-03-30 | -21.36 |
| 2022-03-29 | -21.36 |
| 2022-03-28 | -25.44 |
| 2022-03-25 | -20.14 |
| 2022-03-24 | -25.03 |
| 2022-03-23 | -20.55 |
| 2022-03-22 | -20.55 |
| 2022-03-21 | -18.92 |
| 2022-03-18 | -22.58 |
| 2022-03-17 | -19.73 |
| 2022-03-16 | -22.58 |
| 2022-03-15 | -22.58 |
| 2022-03-14 | -21.36 |
| 2022-03-11 | -21.36 |
| 2022-03-10 | -21.36 |
| 2022-03-09 | -21.36 |
| 2022-03-08 | -21.36 |
| 2022-03-07 | -21.36 |
| 2022-03-04 | -24.62 |
| 2022-03-03 | -24.62 |
| 2022-03-02 | -22.58 |
| 2022-03-01 | -22.58 |
| 2022-02-28 | -20.95 |
| 2022-02-25 | -20.95 |
| 2022-02-24 | -20.95 |
| 2022-02-23 | -20.95 |
| 2022-02-22 | -20.95 |
| 2022-02-21 | -20.95 |
| 2022-02-18 | -20.95 |
| 2022-02-17 | -20.95 |
| 2022-02-16 | -20.95 |
| 2022-02-15 | -21.77 |
| 2022-02-14 | -25.84 |
| 2022-02-11 | -25.84 |
| 2022-02-10 | -28.70 |
| 2022-02-09 | -28.70 |
| 2022-02-08 | -28.70 |
| 2022-02-07 | -28.70 |
| 2022-02-04 | -32.77 |
| 2022-01-31 | -25.44 |
| 2022-01-28 | -25.44 |
| 2022-01-27 | -21.36 |
| 2022-01-26 | -21.36 |
| 2022-01-25 | -21.36 |
| 2022-01-24 | -22.99 |
| 2022-01-21 | -22.99 |
| 2022-01-20 | -22.58 |
| 2022-01-19 | -18.51 |
| 2022-01-18 | -18.51 |
| 2022-01-17 | -18.51 |
| 2022-01-14 | -18.51 |
| 2022-01-13 | -24.62 |
| 2022-01-12 | -24.62 |
| 2022-01-11 | -27.47 |
| 2022-01-10 | -28.70 |
| 2022-01-07 | -28.70 |
| 2022-01-06 | -30.73 |
| 2022-01-05 | -28.70 |
| 2022-01-04 | -18.51 |
| 2022-01-03 | -18.51 |
| 2021-12-31 | -22.58 |
| 2021-12-30 | -18.10 |
| 2021-12-29 | -24.62 |
| 2021-12-28 | -18.51 |
| 2021-12-24 | -18.51 |
| 2021-12-23 | -18.51 |
| 2021-12-22 | -18.51 |
| 2021-12-21 | -18.51 |
| 2021-12-20 | -11.99 |
| 2021-12-17 | -10.36 |
| 2021-12-16 | -10.36 |
| 2021-12-15 | -18.92 |
| 2021-12-14 | -11.99 |
| 2021-12-13 | -16.06 |
| 2021-12-10 | -16.06 |
| 2021-12-09 | -16.06 |
| 2021-12-08 | -16.06 |
| 2021-12-07 | -16.06 |
| 2021-12-06 | -16.06 |
| 2021-12-03 | -16.06 |
| 2021-12-02 | -16.06 |
| 2021-12-01 | -16.06 |
| 2021-11-30 | -16.06 |
| 2021-11-29 | -15.66 |
| 2021-11-26 | -15.66 |
| 2021-11-25 | -15.66 |
| 2021-11-24 | -15.66 |
| 2021-11-23 | -15.66 |
| 2021-11-22 | -15.66 |
| 2021-11-19 | -15.66 |
| 2021-11-18 | -14.43 |
| 2021-11-17 | -14.43 |
| 2021-11-16 | -14.43 |
| 2021-11-15 | -10.36 |
| 2021-11-12 | -11.58 |
| 2021-11-11 | -14.03 |
| 2021-11-10 | -16.88 |
| 2021-11-09 | -16.88 |
| 2021-11-08 | -16.88 |
| 2021-11-05 | -17.69 |
| 2021-11-04 | -17.69 |
| 2021-11-03 | -17.69 |
| 2021-11-02 | -15.25 |
| 2021-11-01 | -17.69 |
| 2021-10-29 | -16.47 |
| 2021-10-28 | -15.25 |
| 2021-10-27 | -16.47 |
| 2021-10-26 | -16.06 |
| 2021-10-25 | -16.47 |
| 2021-10-22 | -17.69 |
| 2021-10-21 | -16.88 |
| 2021-10-20 | -17.69 |
| 2021-10-19 | -16.47 |
| 2021-10-18 | -17.29 |
| 2021-10-15 | -21.77 |
| 2021-10-12 | -16.06 |
| 2021-10-11 | -16.47 |
| 2021-10-08 | -18.51 |
| 2021-10-07 | -17.69 |
| 2021-10-06 | -18.92 |
| 2021-10-05 | -19.32 |
| 2021-10-04 | -19.73 |
| 2021-09-30 | -19.73 |
| 2021-09-29 | -20.14 |
| 2021-09-28 | -23.40 |
| 2021-09-27 | -20.55 |
| 2021-09-24 | -18.92 |
| 2021-09-23 | -18.92 |
| 2021-09-21 | -20.95 |
| 2021-09-20 | -16.88 |
| 2021-09-17 | -16.06 |
| 2021-09-16 | -13.62 |
| 2021-09-15 | -15.66 |
| 2021-09-14 | -14.84 |
| 2021-09-13 | -13.21 |
| 2021-09-10 | -13.62 |
| 2021-09-09 | -14.43 |
| 2021-09-08 | -14.03 |
| 2021-09-07 | -14.03 |
| 2021-09-06 | -13.62 |
| 2021-09-03 | -17.29 |
| 2021-09-02 | -14.84 |
| 2021-09-01 | -15.66 |
| 2021-08-31 | -14.84 |
| 2021-08-30 | -16.47 |
| 2021-08-27 | -14.43 |
| 2021-08-26 | -10.36 |
| 2021-08-25 | -8.73 |
| 2021-08-24 | -10.77 |
| 2021-08-23 | -11.17 |
| 2021-08-20 | -11.99 |
| 2021-08-19 | -10.77 |
| 2021-08-18 | -11.58 |
| 2021-08-17 | -11.58 |
| 2021-08-16 | -9.95 |
| 2021-08-13 | -7.91 |
| 2021-08-12 | -7.10 |
| 2021-08-11 | -7.51 |
| 2021-08-10 | -10.36 |
| 2021-08-09 | -10.77 |
| 2021-08-06 | -11.17 |
| 2021-08-05 | -12.40 |
| 2021-08-04 | -13.21 |
| 2021-08-03 | -15.25 |
| 2021-08-02 | -17.69 |
| 2021-07-30 | -17.29 |
| 2021-07-29 | -16.06 |
| 2021-07-28 | -16.88 |
| 2021-07-27 | -17.29 |
| 2021-07-26 | -19.73 |
| 2021-07-23 | -19.73 |
| 2021-07-22 | -18.92 |
| 2021-07-21 | -19.73 |
| 2021-07-20 | -17.29 |
| 2021-07-19 | -18.92 |
| 2021-07-16 | -18.10 |
| 2021-07-15 | -19.73 |
| 2021-07-14 | -18.51 |
| 2021-07-13 | -16.88 |
| 2021-07-12 | -16.06 |
| 2021-07-09 | -17.29 |
| 2021-07-08 | -18.10 |
| 2021-07-07 | -18.92 |
| 2021-07-06 | -18.92 |
| 2021-07-05 | -18.51 |
| 2021-07-02 | -18.92 |
| 2021-06-30 | -17.29 |
| 2021-06-29 | -17.29 |
| 2021-06-28 | -15.66 |
| 2021-06-25 | -15.66 |
| 2021-06-24 | -14.43 |
| 2021-06-23 | -15.25 |
| 2021-06-22 | -15.25 |
| 2021-06-21 | -14.43 |
| 2021-06-18 | -14.84 |
| 2021-06-17 | -14.84 |
| 2021-06-16 | -15.25 |
| 2021-06-15 | -13.43 |
| 2021-06-11 | -14.23 |
| 2021-06-10 | -15.03 |
| 2021-06-09 | -17.84 |
| 2021-06-08 | -16.24 |
| 2021-06-07 | -14.63 |
| 2021-06-04 | -14.23 |
| 2021-06-03 | -14.63 |
| 2021-06-02 | -13.83 |
| 2021-06-01 | -15.03 |
| 2021-05-31 | -17.44 |
| 2021-05-28 | -17.44 |
| 2021-05-27 | -17.44 |
| 2021-05-26 | -19.04 |
| 2021-05-25 | -18.24 |
| 2021-05-24 | -17.84 |
| 2021-05-21 | -18.64 |
| 2021-05-20 | -17.04 |
| 2021-05-18 | -16.24 |
| 2021-05-17 | -17.04 |
| 2021-05-14 | -18.64 |
| 2021-05-13 | -17.84 |
| 2021-05-12 | -17.04 |
| 2021-05-11 | -19.44 |
| 2021-05-10 | -14.63 |
| 2021-05-07 | -18.64 |
| 2021-05-06 | -18.64 |
| 2021-05-05 | -18.64 |
| 2021-05-04 | -18.64 |
| 2021-05-03 | -19.84 |
| 2021-04-30 | -17.84 |
| 2021-04-29 | -16.24 |
| 2021-04-28 | -17.44 |
| 2021-04-27 | -6.22 |
| 2021-04-26 | -15.84 |
| 2021-04-23 | -20.65 |
| 2021-04-22 | -19.44 |
| 2021-04-21 | -18.64 |
| 2021-04-20 | -17.44 |
| 2021-04-19 | -17.44 |
| 2021-04-16 | -19.04 |
| 2021-04-15 | -19.84 |
| 2021-04-14 | -19.44 |
| 2021-04-13 | -16.64 |
| 2021-04-12 | -17.04 |
| 2021-04-09 | -17.84 |
| 2021-04-08 | -17.84 |
| 2021-04-07 | -16.64 |
| 2021-04-01 | -17.04 |
| 2021-03-31 | -14.63 |
| 2021-03-30 | -15.03 |
| 2021-03-29 | -17.44 |
| 2021-03-26 | -18.64 |
| 2021-03-25 | -17.44 |
| 2021-03-24 | -18.24 |
| 2021-03-23 | -13.43 |
| 2021-03-22 | -7.82 |
| 2021-03-19 | -7.82 |
| 2021-03-18 | -5.02 |
| 2021-03-17 | -5.82 |
| 2021-03-16 | -9.42 |
| 2021-03-15 | -7.02 |
| 2021-03-12 | -5.02 |
| 2021-03-11 | -7.42 |
| 2021-03-10 | -7.82 |
| 2021-03-09 | -11.83 |
| 2021-03-08 | -11.83 |
| 2021-03-05 | -14.23 |
| 2021-03-04 | -11.83 |
| 2021-03-03 | -8.62 |
| 2021-03-02 | -7.02 |
| 2021-03-01 | -3.81 |
| 2021-02-26 | -6.62 |
| 2021-02-25 | -2.61 |
| 2021-02-24 | -3.01 |
| 2021-02-23 | 8.61 |
| 2021-02-22 | 11.02 |
| 2021-02-19 | -2.21 |
| 2021-02-18 | 3.80 |
| 2021-02-17 | -7.02 |
| 2021-02-16 | -8.62 |
| 2021-02-11 | -10.23 |
| 2021-02-10 | -4.61 |
| 2021-02-09 | -3.81 |
| 2021-02-08 | -5.42 |
| 2021-02-05 | -5.42 |
| 2021-02-04 | -5.02 |
| 2021-02-03 | -3.81 |
| 2021-02-02 | -5.02 |
| 2021-02-01 | -4.21 |
| 2021-01-29 | -0.21 |
| 2021-01-28 | -6.22 |
| 2021-01-27 | -1.41 |
| 2021-01-26 | 0.19 |
| 2021-01-25 | 4.20 |
| 2021-01-22 | -9.42 |
| 2021-01-21 | -11.03 |
| 2021-01-20 | -9.82 |
| 2021-01-19 | -7.82 |
| 2021-01-18 | -7.82 |
| 2021-01-15 | -14.63 |
| 2021-01-14 | -16.64 |
| 2021-01-13 | -15.84 |
| 2021-01-12 | -15.84 |
| 2021-01-11 | -14.23 |
| 2021-01-08 | -11.43 |
| 2021-01-07 | -9.82 |
| 2021-01-06 | -10.23 |
| 2021-01-05 | -11.83 |
| 2021-01-04 | -11.83 |
| 2020-12-31 | -11.83 |
| 2020-12-30 | -11.83 |
| 2020-12-29 | -11.83 |
| 2020-12-28 | -11.83 |
| 2020-12-24 | -11.83 |
| 2020-12-23 | -11.83 |
| 2020-12-22 | -9.82 |
| 2020-12-21 | -7.82 |
| 2020-12-18 | -7.02 |
| 2020-12-17 | -3.81 |
| 2020-12-16 | -3.81 |
| 2020-12-15 | -3.81 |
| 2020-12-14 | -3.81 |
| 2020-12-11 | -3.81 |
| 2020-12-10 | -9.42 |
| 2020-12-09 | -6.62 |
| 2020-12-08 | -11.83 |
| 2020-12-07 | -18.24 |
| 2020-12-04 | -15.84 |
| 2020-12-03 | -17.44 |
| 2020-12-02 | -13.43 |
| 2020-12-01 | -8.62 |
| 2020-11-30 | -16.64 |
| 2020-11-27 | -25.86 |
| 2020-11-26 | -29.06 |
| 2020-11-25 | -26.66 |
| 2020-11-24 | -25.86 |
| 2020-11-23 | -23.45 |
| 2020-11-20 | -24.65 |
| 2020-11-19 | -27.86 |
| 2020-11-18 | -27.86 |
| 2020-11-17 | -23.85 |
| 2020-11-16 | -28.26 |
| 2020-11-13 | -29.06 |
| 2020-11-12 | -29.06 |
| 2020-11-11 | -29.86 |
| 2020-11-10 | -40.68 |
| 2020-11-09 | -40.28 |
| 2020-11-06 | -38.28 |
| 2020-11-05 | -40.68 |
| 2020-11-04 | -34.27 |
| 2020-11-03 | -34.27 |
| 2020-11-02 | -34.27 |
| 2020-10-30 | -34.67 |
| 2020-10-29 | -36.28 |
| 2020-10-28 | -37.08 |
| 2020-10-27 | -38.68 |
| 2020-10-23 | -36.68 |
| 2020-10-22 | -36.68 |
| 2020-10-21 | -37.08 |
| 2020-10-20 | -37.48 |
| 2020-10-19 | -37.48 |
| 2020-10-16 | -37.48 |
| 2020-10-15 | -37.08 |
| 2020-10-14 | -36.28 |
| 2020-10-12 | -37.08 |
| 2020-10-09 | -37.48 |
| 2020-10-08 | -35.88 |
| 2020-10-07 | -35.88 |
| 2020-10-06 | -36.28 |
| 2020-10-05 | -37.48 |
| 2020-09-30 | -37.88 |
| 2020-09-29 | -37.48 |
| 2020-09-28 | -37.48 |
| 2020-09-25 | -37.48 |
| 2020-09-24 | -36.68 |
| 2020-09-23 | -37.48 |
| 2020-09-22 | -36.68 |
| 2020-09-21 | -36.68 |
| 2020-09-18 | -36.28 |
| 2020-09-17 | -36.68 |
| 2020-09-16 | -36.68 |
| 2020-09-15 | -37.08 |
| 2020-09-14 | -36.68 |
| 2020-09-11 | -36.28 |
| 2020-09-10 | -34.67 |
| 2020-09-09 | -34.27 |
| 2020-09-08 | -34.27 |
| 2020-09-07 | -34.67 |
| 2020-09-04 | -35.07 |
| 2020-09-03 | -34.27 |
| 2020-09-02 | -34.67 |
| 2020-09-01 | -34.67 |
| 2020-08-31 | -34.67 |
| 2020-08-28 | -35.07 |
| 2020-08-27 | -36.28 |
| 2020-08-26 | -35.47 |
| 2020-08-25 | -34.27 |
| 2020-08-24 | -33.07 |
| 2020-08-21 | -31.47 |
| 2020-08-20 | -31.47 |
| 2020-08-19 | -30.67 |
| 2020-08-18 | -31.07 |
| 2020-08-17 | -31.07 |
| 2020-08-14 | -31.07 |
| 2020-08-13 | -31.87 |
| 2020-08-12 | -32.27 |
| 2020-08-11 | -32.67 |
| 2020-08-10 | -33.07 |
| 2020-08-07 | -35.88 |
| 2020-08-06 | -36.28 |
| 2020-08-05 | -37.08 |
| 2020-08-04 | -37.08 |
| 2020-08-03 | -36.28 |
| 2020-07-31 | -36.68 |
| 2020-07-30 | -37.48 |
| 2020-07-29 | -37.08 |
| 2020-07-28 | -35.88 |
| 2020-07-27 | -37.08 |
| 2020-07-24 | -36.68 |
| 2020-07-23 | -37.08 |
| 2020-07-22 | -37.08 |
| 2020-07-21 | -35.88 |
| 2020-07-20 | -37.48 |
| 2020-07-17 | -37.08 |
| 2020-07-16 | -37.48 |
| 2020-07-15 | -37.08 |
| 2020-07-14 | -36.28 |
| 2020-07-13 | -35.88 |
| 2020-07-10 | -35.88 |
| 2020-07-09 | -36.68 |
| 2020-07-08 | -35.88 |
| 2020-07-07 | -35.88 |
| 2020-07-06 | -35.07 |
| 2020-07-03 | -35.47 |
| 2020-07-02 | -36.68 |
| 2020-06-30 | -36.68 |
| 2020-06-29 | -35.47 |
| 2020-06-26 | -35.47 |
| 2020-06-24 | -32.67 |
| 2020-06-23 | -33.07 |
| 2020-06-22 | -31.47 |
| 2020-06-19 | -31.87 |
| 2020-06-18 | -32.67 |
| 2020-06-17 | -32.27 |
| 2020-06-16 | -32.67 |
| 2020-06-15 | -31.87 |
| 2020-06-12 | -29.86 |
| 2020-06-11 | -29.06 |
| 2020-06-10 | -28.66 |
| 2020-06-09 | -28.66 |
| 2020-06-08 | -28.26 |
| 2020-06-05 | -28.26 |
| 2020-06-04 | -29.06 |
| 2020-06-03 | -29.86 |
| 2020-06-02 | -29.86 |
| 2020-06-01 | -29.06 |
| 2020-05-29 | -28.66 |
| 2020-05-28 | -30.26 |
| 2020-05-27 | -27.86 |
| 2020-05-26 | -27.86 |
| 2020-05-25 | -25.86 |
| 2020-05-22 | -28.26 |
| 2020-05-21 | -27.06 |
| 2020-05-20 | -27.06 |
| 2020-05-19 | -27.06 |
| 2020-05-18 | -27.46 |
| 2020-05-15 | -30.67 |
| 2020-05-14 | -31.87 |
| 2020-05-13 | -32.27 |
| 2020-05-12 | -32.27 |
| 2020-05-11 | -32.27 |
| 2020-05-08 | -32.27 |
| 2020-05-07 | -32.67 |
| 2020-05-06 | -32.27 |
| 2020-05-05 | -31.87 |
| 2020-05-04 | -31.87 |
| 2020-04-29 | -35.88 |
| 2020-04-28 | -33.87 |
| 2020-04-27 | -34.27 |
| 2020-04-24 | -34.27 |
| 2020-04-23 | -34.67 |
| 2020-04-22 | -35.47 |
| 2020-04-21 | -35.88 |
| 2020-04-20 | -35.07 |
| 2020-04-17 | -33.87 |
| 2020-04-16 | -36.28 |
| 2020-04-15 | -34.67 |
| 2020-04-14 | -35.47 |
| 2020-04-09 | -34.67 |
| 2020-04-08 | -35.07 |
| 2020-04-07 | -33.47 |
| 2020-04-06 | -33.87 |
| 2020-04-03 | -33.47 |
| 2020-04-02 | -33.07 |
| 2020-04-01 | -35.07 |
| 2020-03-31 | -34.27 |
| 2020-03-30 | -34.27 |
| 2020-03-27 | -33.87 |
| 2020-03-26 | -33.87 |
| 2020-03-25 | -34.27 |
| 2020-03-24 | -33.47 |
| 2020-03-23 | -33.87 |
| 2020-03-20 | -34.67 |
| 2020-03-19 | -36.28 |
| 2020-03-18 | -37.88 |
| 2020-03-17 | -39.08 |
| 2020-03-16 | -38.68 |
| 2020-03-13 | -38.68 |
| 2020-03-12 | -37.88 |
| 2020-03-11 | -37.48 |
| 2020-03-10 | -38.28 |
| 2020-03-09 | -39.08 |
| 2020-03-06 | -39.08 |
| 2020-03-05 | -38.28 |
| 2020-03-04 | -38.28 |
| 2020-03-03 | -39.08 |
| 2020-03-02 | -39.08 |
| 2020-02-28 | -40.28 |
| 2020-02-27 | -40.28 |
| 2020-02-26 | -40.68 |
| 2020-02-25 | -40.68 |
| 2020-02-24 | -41.09 |
| 2020-02-21 | -43.09 |
| 2020-02-20 | -44.29 |
| 2020-02-19 | -43.49 |
| 2020-02-18 | -45.09 |
| 2020-02-17 | -44.69 |
| 2020-02-14 | -41.89 |
| 2020-02-13 | -40.28 |
| 2020-02-12 | -41.09 |
| 2020-02-11 | -42.29 |
| 2020-02-10 | -41.89 |
| 2020-02-07 | -39.88 |
| 2020-02-06 | -37.08 |
| 2020-02-05 | -33.87 |
| 2020-02-04 | -34.27 |
| 2020-02-03 | -37.08 |
| 2020-01-31 | -39.88 |
| 2020-01-30 | -39.88 |
| 2020-01-29 | -40.68 |
| 2020-01-24 | -39.08 |
| 2020-01-23 | -39.08 |
| 2020-01-22 | -37.48 |
| 2020-01-21 | -35.07 |
| 2020-01-20 | -34.27 |
| 2020-01-17 | -33.47 |
| 2020-01-16 | -33.47 |
| 2020-01-15 | -33.87 |
| 2020-01-14 | -33.87 |
| 2020-01-13 | -33.87 |
| 2020-01-10 | -34.27 |
| 2020-01-09 | -32.27 |
| 2020-01-08 | -32.67 |
| 2020-01-07 | -32.67 |
| 2020-01-06 | -33.47 |
| 2020-01-03 | -33.07 |
| 2020-01-02 | -33.07 |
| 2019-12-31 | -31.87 |
| 2019-12-30 | -30.26 |
| 2019-12-27 | -31.47 |
| 2019-12-24 | -30.67 |
| 2019-12-23 | -29.46 |
| 2019-12-20 | -29.46 |
| 2019-12-19 | -29.86 |
| 2019-12-18 | -31.47 |
| 2019-12-17 | -32.27 |
| 2019-12-16 | -31.47 |
| 2019-12-13 | -31.07 |
| 2019-12-12 | -34.27 |
| 2019-12-11 | -33.87 |
| 2019-12-10 | -31.47 |
| 2019-12-09 | -31.47 |
| 2019-12-06 | -31.07 |
| 2019-12-05 | -30.26 |
| 2019-12-04 | -30.67 |
| 2019-12-03 | -30.26 |
| 2019-12-02 | -30.67 |
| 2019-11-29 | -30.67 |
| 2019-11-28 | -30.67 |
| 2019-11-27 | -30.67 |
| 2019-11-26 | -30.67 |
| 2019-11-25 | -30.67 |
| 2019-11-22 | -32.67 |
| 2019-11-21 | -34.27 |
| 2019-11-20 | -32.67 |
| 2019-11-19 | -32.67 |
| 2019-11-18 | -35.47 |
| 2019-11-15 | -35.07 |
| 2019-11-14 | -35.88 |
| 2019-11-13 | -34.67 |
| 2019-11-12 | -33.87 |
| 2019-11-11 | -31.07 |
| 2019-11-08 | -27.46 |
| 2019-11-07 | -27.06 |
| 2019-11-06 | -24.65 |
| 2019-11-05 | -21.85 |
| 2019-11-04 | -21.85 |
| 2019-11-01 | -22.65 |
| 2019-10-31 | -23.05 |
| 2019-10-30 | -23.05 |
| 2019-10-29 | -23.85 |
| 2019-10-28 | -21.45 |
| 2019-10-25 | -23.85 |
| 2019-10-24 | -27.06 |
| 2019-10-23 | -28.26 |
| 2019-10-22 | -29.86 |
| 2019-10-21 | -31.87 |
| 2019-10-18 | -33.07 |
| 2019-10-17 | -32.27 |
| 2019-10-16 | -32.67 |
| 2019-10-15 | -32.27 |
| 2019-10-14 | -31.87 |
| 2019-10-11 | -32.27 |
| 2019-10-10 | -32.27 |
| 2019-10-09 | -32.67 |
| 2019-10-08 | -32.67 |
| 2019-10-04 | -33.47 |
| 2019-10-03 | -33.47 |
| 2019-10-02 | -33.47 |
| 2019-09-30 | -32.27 |
| 2019-09-27 | -33.07 |
| 2019-09-26 | -33.07 |
| 2019-09-25 | -33.07 |
| 2019-09-24 | -32.27 |
| 2019-09-23 | -32.67 |
| 2019-09-20 | -31.47 |
| 2019-09-19 | -33.87 |
| 2019-09-18 | -33.47 |
| 2019-09-17 | -33.47 |
| 2019-09-16 | -32.67 |
| 2019-09-13 | -28.66 |
| 2019-09-12 | -31.47 |
| 2019-09-11 | -34.67 |
| 2019-09-10 | -32.27 |
| 2019-09-09 | -31.87 |
| 2019-09-06 | -31.47 |
| 2019-09-05 | -29.06 |
| 2019-09-04 | -32.67 |
| 2019-09-03 | -33.87 |
| 2019-09-02 | -33.87 |
| 2019-08-30 | -33.07 |
| 2019-08-29 | -31.87 |
| 2019-08-28 | -33.07 |
| 2019-08-27 | -33.47 |
| 2019-08-26 | -32.27 |
| 2019-08-23 | -31.87 |
| 2019-08-22 | -32.67 |
| 2019-08-21 | -32.27 |
| 2019-08-20 | -31.87 |
| 2019-08-19 | -32.27 |
| 2019-08-16 | -33.07 |
| 2019-08-15 | -34.27 |
| 2019-08-14 | -31.87 |
| 2019-08-13 | -31.47 |
| 2019-08-12 | -32.27 |
| 2019-08-09 | -31.87 |
| 2019-08-08 | -31.87 |
| 2019-08-07 | -30.67 |
| 2019-08-06 | -37.88 |
| 2019-08-05 | -35.07 |
| 2019-08-02 | -34.27 |
| 2019-08-01 | -31.07 |
| 2019-07-31 | -29.46 |
| 2019-07-30 | -30.67 |
| 2019-07-29 | -33.07 |
| 2019-07-26 | -31.47 |
| 2019-07-25 | -31.47 |
| 2019-07-24 | -32.67 |
| 2019-07-23 | -32.27 |
| 2019-07-22 | -34.27 |
| 2019-07-19 | -30.67 |
| 2019-07-18 | -28.26 |
| 2019-07-17 | -33.87 |
| 2019-07-16 | -36.68 |
| 2019-07-15 | -35.88 |
| 2019-07-12 | -35.47 |
| 2019-07-11 | -37.88 |
| 2019-07-10 | -35.88 |
| 2019-07-09 | -34.27 |
| 2019-07-08 | -31.47 |
| 2019-07-05 | -31.47 |
| 2019-07-04 | -34.27 |
| 2019-07-03 | -34.67 |
| 2019-07-02 | -34.67 |
| 2019-06-28 | -36.28 |
| 2019-06-27 | -30.26 |
| 2019-06-26 | -32.27 |
| 2019-06-25 | -34.27 |
| 2019-06-24 | -35.07 |
| 2019-06-21 | -34.67 |
| 2019-06-20 | -32.67 |
| 2019-06-19 | -32.67 |
| 2019-06-18 | -35.07 |
| 2019-06-17 | -34.67 |
| 2019-06-14 | -33.87 |
| 2019-06-13 | -32.67 |
| 2019-06-12 | -29.86 |
| 2019-06-11 | -28.26 |
| 2019-06-10 | -28.66 |
| 2019-06-06 | -29.46 |
| 2019-06-05 | -29.46 |
| 2019-06-04 | -30.67 |
| 2019-06-03 | -26.66 |
| 2019-05-31 | -25.86 |
| 2019-05-30 | -21.45 |
| 2019-05-29 | -21.85 |
| 2019-05-28 | -22.24 |
| 2019-05-27 | -21.46 |
| 2019-05-24 | -22.24 |
| 2019-05-23 | -21.85 |
| 2019-05-22 | -20.67 |
| 2019-05-21 | -21.06 |
| 2019-05-20 | -20.67 |
| 2019-05-17 | -21.06 |
| 2019-05-16 | -21.46 |
| 2019-05-15 | -22.24 |
| 2019-05-14 | -21.85 |
| 2019-05-10 | -20.67 |
| 2019-05-09 | -21.85 |
| 2019-05-08 | -23.03 |
| 2019-05-07 | -23.03 |
| 2019-05-06 | -23.82 |
| 2019-05-03 | -23.43 |
| 2019-05-02 | -27.38 |
| 2019-04-30 | -26.19 |
| 2019-04-29 | -24.22 |
| 2019-04-26 | -21.85 |
| 2019-04-25 | -21.85 |
| 2019-04-24 | -22.64 |
| 2019-04-23 | -24.61 |
| 2019-04-18 | -25.80 |
| 2019-04-17 | -25.80 |
| 2019-04-16 | -27.77 |
| 2019-04-15 | -27.77 |
| 2019-04-12 | -25.01 |
| 2019-04-11 | -24.22 |
| 2019-04-10 | -20.67 |
| 2019-04-09 | -18.69 |
| 2019-04-08 | -16.72 |
| 2019-04-04 | -17.11 |
| 2019-04-03 | -16.72 |
| 2019-04-02 | -16.72 |
| 2019-04-01 | -15.14 |
| 2019-03-29 | -14.35 |
| 2019-03-28 | -14.35 |
| 2019-03-27 | -13.96 |
| 2019-03-26 | -15.14 |
| 2019-03-25 | -15.93 |
| 2019-03-22 | -15.53 |
| 2019-03-21 | -15.93 |
| 2019-03-20 | -15.53 |
| 2019-03-19 | -15.14 |
| 2019-03-18 | -16.72 |
| 2019-03-15 | -17.11 |
| 2019-03-14 | -18.30 |
| 2019-03-13 | -15.93 |
| 2019-03-12 | -16.32 |
| 2019-03-11 | -15.14 |
| 2019-03-08 | -17.90 |
| 2019-03-07 | -18.69 |
| 2019-03-06 | -17.90 |
| 2019-03-05 | -21.06 |
| 2019-03-04 | -23.43 |
| 2019-03-01 | -24.22 |
| 2019-02-28 | -25.01 |
| 2019-02-27 | -25.01 |
| 2019-02-26 | -25.40 |
| 2019-02-25 | -25.80 |
| 2019-02-22 | -25.80 |
| 2019-02-21 | -25.80 |
| 2019-02-20 | -26.98 |
| 2019-02-19 | -27.77 |
| 2019-02-18 | -28.17 |
| 2019-02-15 | -28.95 |
| 2019-02-14 | -28.56 |
| 2019-02-13 | -29.74 |
| 2019-02-12 | -30.14 |
| 2019-02-11 | -30.14 |
| 2019-02-08 | -30.93 |
| 2019-02-04 | -30.93 |
| 2019-02-01 | -30.53 |
| 2019-01-31 | -30.93 |
| 2019-01-30 | -30.93 |
| 2019-01-29 | -31.32 |
| 2019-01-28 | -30.93 |
| 2019-01-25 | -31.72 |
| 2019-01-24 | -31.32 |
| 2019-01-23 | -31.32 |
| 2019-01-22 | -31.32 |
| 2019-01-21 | -31.32 |
| 2019-01-18 | -31.32 |
| 2019-01-17 | -31.32 |
| 2019-01-16 | -31.72 |
| 2019-01-15 | -31.32 |
| 2019-01-14 | -32.51 |
| 2019-01-11 | -32.90 |
| 2019-01-10 | -34.09 |
| 2019-01-09 | -31.32 |
| 2019-01-08 | -32.90 |
| 2019-01-07 | -36.45 |
| 2019-01-04 | -36.06 |
| 2019-01-03 | -36.85 |
| 2019-01-02 | -37.64 |
| 2018-12-31 | -33.69 |
| 2018-12-28 | -35.27 |
| 2018-12-27 | -32.90 |
| 2018-12-24 | -32.11 |
| 2018-12-21 | -32.11 |
| 2018-12-20 | -32.11 |
| 2018-12-19 | -32.11 |
| 2018-12-18 | -33.30 |
| 2018-12-17 | -33.30 |
| 2018-12-14 | -34.09 |
| 2018-12-13 | -34.09 |
| 2018-12-12 | -35.27 |
| 2018-12-11 | -34.48 |
| 2018-12-10 | -36.85 |
| 2018-12-07 | -34.88 |
| 2018-12-06 | -38.03 |
| 2018-12-05 | -37.24 |
| 2018-12-04 | -36.45 |
| 2018-12-03 | -36.06 |
| 2018-11-30 | -33.30 |
| 2018-11-29 | -33.30 |
| 2018-11-28 | -32.90 |
| 2018-11-27 | -33.30 |
| 2018-11-26 | -29.35 |
| 2018-11-23 | -27.77 |
| 2018-11-22 | -26.98 |
| 2018-11-21 | -27.38 |
| 2018-11-20 | -25.01 |
| 2018-11-19 | -28.17 |
| 2018-11-16 | -28.17 |
| 2018-11-15 | -28.17 |
| 2018-11-14 | -28.17 |
| 2018-11-13 | -28.17 |
| 2018-11-12 | -28.17 |
| 2018-11-09 | -28.95 |
| 2018-11-08 | -29.35 |
| 2018-11-07 | -31.32 |
| 2018-11-06 | -32.51 |
| 2018-11-05 | -32.11 |
| 2018-11-02 | -32.51 |
| 2018-11-01 | -32.51 |
| 2018-10-31 | -32.51 |
| 2018-10-30 | -32.11 |
| 2018-10-29 | -32.51 |
| 2018-10-26 | -31.72 |
| 2018-10-25 | -31.72 |
| 2018-10-24 | -30.93 |
| 2018-10-23 | -31.32 |
| 2018-10-22 | -31.32 |
| 2018-10-19 | -28.95 |
| 2018-10-18 | -28.95 |
| 2018-10-16 | -30.53 |
| 2018-10-15 | -30.53 |
| 2018-10-12 | -35.66 |
| 2018-10-11 | -35.27 |
| 2018-10-10 | -34.48 |
| 2018-10-09 | -34.48 |
| 2018-10-08 | -34.09 |
| 2018-10-05 | -34.48 |
| 2018-10-04 | -34.48 |
| 2018-10-03 | -34.48 |
| 2018-10-02 | -34.48 |
| 2018-09-28 | -34.48 |
| 2018-09-27 | -34.48 |
| 2018-09-26 | -34.88 |
| 2018-09-24 | -32.90 |
| 2018-09-21 | -32.51 |
| 2018-09-20 | -32.90 |
| 2018-09-19 | -33.30 |
| 2018-09-18 | -33.30 |
| 2018-09-17 | -32.90 |
| 2018-09-14 | -32.90 |
| 2018-09-13 | -33.30 |
| 2018-09-12 | -32.90 |
| 2018-09-11 | -32.90 |
| 2018-09-10 | -32.90 |
| 2018-09-07 | -33.30 |
| 2018-09-06 | -31.32 |
| 2018-09-05 | -31.32 |
| 2018-09-04 | -33.30 |
| 2018-09-03 | -34.48 |
| 2018-08-31 | -34.88 |
| 2018-08-30 | -32.11 |
| 2018-08-29 | -31.72 |
| 2018-08-28 | -32.11 |
| 2018-08-27 | -31.72 |
| 2018-08-24 | -32.11 |
| 2018-08-23 | -30.53 |
| 2018-08-22 | -30.14 |
| 2018-08-21 | -30.93 |
| 2018-08-20 | -29.74 |
| 2018-08-17 | -29.74 |
| 2018-08-16 | -29.74 |
| 2018-08-15 | -29.35 |
| 2018-08-14 | -29.35 |
| 2018-08-13 | -28.17 |
| 2018-08-10 | -28.56 |
| 2018-08-09 | -29.74 |
| 2018-08-08 | -29.74 |
| 2018-08-07 | -30.14 |
| 2018-08-06 | -28.95 |
| 2018-08-03 | -28.56 |
| 2018-08-02 | -29.35 |
| 2018-08-01 | -30.14 |
| 2018-07-31 | -30.93 |
| 2018-07-30 | -30.53 |
| 2018-07-27 | -30.53 |
| 2018-07-26 | -30.14 |
| 2018-07-25 | -28.56 |
| 2018-07-24 | -30.14 |
| 2018-07-23 | -30.53 |
| 2018-07-20 | -28.95 |
| 2018-07-19 | -28.56 |
| 2018-07-18 | -28.17 |
| 2018-07-17 | -28.56 |
| 2018-07-16 | -30.14 |
| 2018-07-13 | -30.14 |
| 2018-07-12 | -30.53 |
| 2018-07-11 | -30.93 |
| 2018-07-10 | -34.09 |
| 2018-07-09 | -34.48 |
| 2018-07-06 | -36.06 |
| 2018-07-05 | -37.64 |
| 2018-07-04 | -36.85 |
| 2018-07-03 | -35.66 |
| 2018-06-29 | -36.45 |
| 2018-06-28 | -34.09 |
| 2018-06-27 | -31.32 |
| 2018-06-26 | -30.53 |
| 2018-06-25 | -30.14 |
| 2018-06-22 | -29.35 |
| 2018-06-21 | -30.14 |
| 2018-06-20 | -29.74 |
| 2018-06-19 | -30.14 |
| 2018-06-15 | -29.74 |
| 2018-06-14 | -29.35 |
| 2018-06-13 | -29.35 |
| 2018-06-12 | -29.74 |
| 2018-06-11 | -29.74 |
| 2018-06-08 | -28.95 |
| 2018-06-07 | -29.35 |
| 2018-06-06 | -30.53 |
| 2018-06-05 | -29.35 |
| 2018-06-04 | -27.77 |
| 2018-06-01 | -30.53 |
| 2018-05-31 | -29.74 |
| 2018-05-30 | -29.35 |
| 2018-05-29 | -29.35 |
| 2018-05-28 | -30.53 |
| 2018-05-25 | -30.93 |
| 2018-05-24 | -30.93 |
| 2018-05-23 | -31.32 |
| 2018-05-21 | -30.69 |
| 2018-05-18 | -33.38 |
| 2018-05-17 | -34.54 |
| 2018-05-16 | -35.31 |
| 2018-05-15 | -34.15 |
| 2018-05-14 | -33.77 |
| 2018-05-11 | -33.77 |
| 2018-05-10 | -34.54 |
| 2018-05-09 | -35.31 |
| 2018-05-08 | -33.00 |
| 2018-05-07 | -29.53 |
| 2018-05-04 | -28.76 |
| 2018-05-03 | -28.38 |
| 2018-05-02 | -27.61 |
| 2018-04-30 | -30.30 |
| 2018-04-27 | -32.61 |
| 2018-04-26 | -33.00 |
| 2018-04-25 | -33.00 |
| 2018-04-24 | -33.00 |
| 2018-04-23 | -33.77 |
| 2018-04-20 | -36.85 |
| 2018-04-19 | -36.08 |
| 2018-04-18 | -38.39 |
| 2018-04-17 | -33.77 |
| 2018-04-16 | -34.92 |
| 2018-04-13 | -35.31 |
| 2018-04-12 | -34.15 |
| 2018-04-11 | -34.15 |
| 2018-04-10 | -36.08 |
| 2018-04-09 | -33.77 |
| 2018-04-06 | -33.00 |
| 2018-04-04 | -33.00 |
| 2018-04-03 | -28.38 |
| 2018-03-29 | -28.76 |
| 2018-03-28 | -28.76 |
| 2018-03-27 | -26.07 |
| 2018-03-26 | -26.84 |
| 2018-03-23 | -30.30 |
| 2018-03-22 | -27.99 |
| 2018-03-21 | -27.61 |
| 2018-03-20 | -27.99 |
| 2018-03-19 | -27.99 |
| 2018-03-16 | -26.45 |
| 2018-03-15 | -24.91 |
| 2018-03-14 | -24.91 |
| 2018-03-13 | -24.53 |
| 2018-03-12 | -24.53 |
| 2018-03-09 | -24.14 |
| 2018-03-08 | -27.61 |
| 2018-03-07 | -25.68 |
| 2018-03-06 | -24.91 |
| 2018-03-05 | -24.53 |
| 2018-03-02 | -23.76 |
| 2018-03-01 | -23.76 |
| 2018-02-28 | -24.14 |
| 2018-02-27 | -22.99 |
| 2018-02-26 | -23.37 |
| 2018-02-23 | -24.14 |
| 2018-02-22 | -24.53 |
| 2018-02-21 | -24.53 |
| 2018-02-20 | -26.07 |
| 2018-02-15 | -25.30 |
| 2018-02-14 | -27.22 |
| 2018-02-13 | -26.07 |
| 2018-02-12 | -26.84 |
| 2018-02-09 | -27.22 |
| 2018-02-08 | -26.45 |
| 2018-02-07 | -27.22 |
| 2018-02-06 | -26.07 |
| 2018-02-05 | -26.07 |
| 2018-02-02 | -24.91 |
| 2018-02-01 | -24.91 |
| 2018-01-31 | -26.45 |
| 2018-01-30 | -25.68 |
| 2018-01-29 | -26.07 |
| 2018-01-26 | -26.45 |
| 2018-01-25 | -26.07 |
| 2018-01-24 | -26.45 |
| 2018-01-23 | -27.22 |
| 2018-01-22 | -29.92 |
| 2018-01-19 | -30.30 |
| 2018-01-18 | -30.69 |
| 2018-01-17 | -31.84 |
| 2018-01-16 | -31.07 |
| 2018-01-15 | -29.53 |
| 2018-01-12 | -27.61 |
| 2018-01-11 | -27.99 |
| 2018-01-10 | -28.76 |
| 2018-01-09 | -28.38 |
| 2018-01-08 | -26.84 |
| 2018-01-05 | -23.76 |
| 2018-01-04 | -24.14 |
| 2018-01-03 | -24.91 |
| 2018-01-02 | -24.53 |
| 2017-12-29 | -24.91 |
| 2017-12-28 | -25.68 |
| 2017-12-27 | -26.45 |
| 2017-12-22 | -28.76 |
| 2017-12-21 | -29.53 |
| 2017-12-20 | -30.69 |
| 2017-12-19 | -29.92 |
| 2017-12-18 | -28.38 |
| 2017-12-15 | -29.53 |
| 2017-12-14 | -28.76 |
| 2017-12-13 | -29.15 |
| 2017-12-12 | -29.15 |
| 2017-12-11 | -29.15 |
| 2017-12-08 | -29.15 |
| 2017-12-07 | -29.15 |
| 2017-12-06 | -29.53 |
| 2017-12-05 | -30.30 |
| 2017-12-04 | -26.84 |
| 2017-12-01 | -27.22 |
| 2017-11-30 | -26.07 |
| 2017-11-29 | -24.91 |
| 2017-11-28 | -25.30 |
| 2017-11-27 | -25.30 |
| 2017-11-24 | -25.30 |
| 2017-11-23 | -24.91 |
| 2017-11-22 | -24.53 |
| 2017-11-21 | -26.84 |
| 2017-11-20 | -26.84 |
| 2017-11-17 | -24.91 |
| 2017-11-16 | -24.14 |
| 2017-11-15 | -24.14 |
| 2017-11-14 | -24.14 |
| 2017-11-13 | -23.37 |
| 2017-11-10 | -22.99 |
| 2017-11-09 | -24.91 |
| 2017-11-08 | -23.76 |
| 2017-11-07 | -23.37 |
| 2017-11-06 | -23.37 |
| 2017-11-03 | -24.53 |
| 2017-11-02 | -23.37 |
| 2017-11-01 | -23.37 |
| 2017-10-31 | -23.76 |
| 2017-10-30 | -23.76 |
| 2017-10-27 | -22.60 |
| 2017-10-26 | -22.99 |
| 2017-10-25 | -22.99 |
| 2017-10-24 | -24.91 |
| 2017-10-23 | -24.53 |
| 2017-10-20 | -23.76 |
| 2017-10-19 | -24.53 |
| 2017-10-18 | -24.53 |
| 2017-10-17 | -23.76 |
| 2017-10-16 | -22.99 |
| 2017-10-13 | -22.99 |
| 2017-10-12 | -24.14 |
| 2017-10-11 | -21.06 |
| 2017-10-10 | -22.99 |
| 2017-10-09 | -27.22 |
| 2017-10-06 | -22.60 |
| 2017-10-04 | -22.99 |
| 2017-10-03 | -22.99 |
| 2017-09-29 | -22.99 |
| 2017-09-28 | -24.53 |
| 2017-09-27 | -22.99 |
| 2017-09-26 | -25.30 |
| 2017-09-25 | -24.91 |
| 2017-09-22 | -24.91 |
| 2017-09-21 | -22.99 |
| 2017-09-20 | -26.45 |
| 2017-09-19 | -27.22 |
| 2017-09-18 | -26.07 |
| 2017-09-15 | -26.84 |
| 2017-09-14 | -28.76 |
| 2017-09-13 | -29.53 |
| 2017-09-12 | -27.22 |
| 2017-09-11 | -27.99 |
| 2017-09-08 | -29.15 |
| 2017-09-07 | -29.15 |
| 2017-09-06 | -28.38 |
| 2017-09-05 | -26.84 |
| 2017-09-04 | -26.84 |
| 2017-09-01 | -25.13 |
| 2017-08-31 | -24.37 |
| 2017-08-30 | -25.52 |
| 2017-08-29 | -27.82 |
| 2017-08-28 | -27.82 |
| 2017-08-25 | -28.21 |
| 2017-08-24 | -28.21 |
| 2017-08-22 | -31.28 |
| 2017-08-21 | -30.51 |
| 2017-08-18 | -31.66 |
| 2017-08-17 | -31.66 |
| 2017-08-16 | -32.05 |
| 2017-08-15 | -35.12 |
| 2017-08-14 | -32.43 |
| 2017-08-11 | -28.97 |
| 2017-08-10 | -25.13 |
| 2017-08-09 | -27.05 |
| 2017-08-08 | -24.75 |
| 2017-08-07 | -23.22 |
| 2017-08-04 | -25.90 |
| 2017-08-03 | -28.21 |
| 2017-08-02 | -28.97 |
| 2017-08-01 | -29.36 |
| 2017-07-31 | -30.51 |
| 2017-07-28 | -28.97 |
| 2017-07-27 | -28.97 |
| 2017-07-26 | -31.66 |
| 2017-07-25 | -30.51 |
| 2017-07-24 | -30.13 |
| 2017-07-21 | -29.74 |
| 2017-07-20 | -28.97 |
| 2017-07-19 | -30.13 |
| 2017-07-18 | -30.51 |
| 2017-07-17 | -30.51 |
| 2017-07-14 | -29.36 |
| 2017-07-13 | -29.36 |
| 2017-07-12 | -31.66 |
| 2017-07-11 | -32.43 |
| 2017-07-10 | -32.43 |
| 2017-07-07 | -33.58 |
| 2017-07-06 | -33.20 |
| 2017-07-05 | -32.81 |
| 2017-07-04 | -31.66 |
| 2017-07-03 | -31.28 |
| 2017-06-30 | -31.28 |
| 2017-06-29 | -32.81 |
| 2017-06-28 | -29.36 |
| 2017-06-27 | -30.13 |
| 2017-06-26 | -30.13 |
| 2017-06-23 | -30.51 |
| 2017-06-22 | -30.89 |
| 2017-06-21 | -30.51 |
| 2017-06-20 | -28.97 |
| 2017-06-19 | -34.35 |
| 2017-06-16 | -32.43 |
| 2017-06-15 | -33.20 |
| 2017-06-14 | -30.89 |
| 2017-06-13 | -28.97 |
| 2017-06-12 | -28.21 |
| 2017-06-09 | -25.52 |
| 2017-06-08 | -25.13 |
| 2017-06-07 | -27.05 |
| 2017-06-06 | -27.44 |
| 2017-06-05 | -28.21 |
| 2017-06-02 | -27.82 |
| 2017-06-01 | -30.13 |
| 2017-05-31 | -27.82 |
| 2017-05-29 | -25.52 |
| 2017-05-26 | -26.29 |
| 2017-05-25 | -26.67 |
| 2017-05-24 | -28.59 |
| 2017-05-23 | -26.29 |
| 2017-05-22 | -23.60 |
| 2017-05-19 | -23.22 |
| 2017-05-18 | -23.22 |
| 2017-05-17 | -23.22 |
| 2017-05-16 | -30.89 |
| 2017-05-15 | -29.74 |
| 2017-05-12 | -29.36 |
| 2017-05-11 | -28.97 |
| 2017-05-10 | -30.13 |
| 2017-05-09 | -29.74 |
| 2017-05-08 | -29.36 |
| 2017-05-05 | -29.36 |
| 2017-05-04 | -28.21 |
| 2017-05-02 | -27.82 |
| 2017-04-28 | -27.44 |
| 2017-04-27 | -27.05 |
| 2017-04-26 | -27.82 |
| 2017-04-25 | -27.05 |
| 2017-04-24 | -25.52 |
| 2017-04-21 | -25.90 |
| 2017-04-20 | -25.52 |
| 2017-04-19 | -27.44 |
| 2017-04-18 | -28.97 |
| 2017-04-13 | -27.44 |
| 2017-04-12 | -26.29 |
| 2017-04-11 | -27.44 |
| 2017-04-10 | -27.05 |
| 2017-04-07 | -23.98 |
| 2017-04-06 | -22.06 |
| 2017-04-05 | -23.60 |
| 2017-04-03 | -22.06 |
| 2017-03-31 | -24.37 |
| 2017-03-30 | -24.75 |
| 2017-03-29 | -24.75 |
| 2017-03-28 | -20.91 |
| 2017-03-27 | -20.14 |
| 2017-03-24 | -19.38 |
| 2017-03-23 | -18.99 |
| 2017-03-22 | -18.99 |
| 2017-03-21 | -17.46 |
| 2017-03-20 | -16.69 |
| 2017-03-17 | -16.30 |
| 2017-03-16 | -18.61 |
| 2017-03-15 | -20.14 |
| 2017-03-14 | -18.99 |
| 2017-03-13 | -18.22 |
| 2017-03-10 | -17.46 |
| 2017-03-09 | -19.76 |
| 2017-03-08 | -24.37 |
| 2017-03-07 | -25.13 |
| 2017-03-06 | -20.91 |
| 2017-03-03 | -19.38 |
| 2017-03-02 | -18.61 |
| 2017-03-01 | -18.22 |
| 2017-02-28 | -19.38 |
| 2017-02-27 | -17.84 |
| 2017-02-24 | -16.30 |
| 2017-02-23 | -10.93 |
| 2017-02-22 | -8.63 |
| 2017-02-21 | -16.30 |
| 2017-02-20 | -18.22 |
| 2017-02-17 | -17.46 |
| 2017-02-16 | -17.46 |
| 2017-02-15 | -16.69 |
| 2017-02-14 | -18.99 |
| 2017-02-13 | -19.38 |
| 2017-02-10 | -19.38 |
| 2017-02-09 | -24.75 |
| 2017-02-08 | -25.13 |
| 2017-02-07 | -25.90 |
| 2017-02-06 | -24.75 |
| 2017-02-03 | -23.60 |
| 2017-02-02 | -22.45 |
| 2017-02-01 | -23.22 |
| 2017-01-27 | -23.22 |
| 2017-01-26 | -24.37 |
| 2017-01-25 | -24.75 |
| 2017-01-24 | -23.98 |
| 2017-01-23 | -27.82 |
| 2017-01-20 | -29.74 |
| 2017-01-19 | -32.43 |
| 2017-01-18 | -33.20 |
| 2017-01-17 | -34.35 |
| 2017-01-16 | -34.73 |
| 2017-01-13 | -34.73 |
| 2017-01-12 | -33.96 |
| 2017-01-11 | -32.43 |
| 2017-01-10 | -33.96 |
| 2017-01-09 | -35.12 |
| 2017-01-06 | -33.20 |
| 2017-01-05 | -33.96 |
| 2017-01-04 | -33.20 |
| 2017-01-03 | -32.05 |
| 2016-12-30 | -31.66 |
| 2016-12-29 | -32.81 |
| 2016-12-28 | -32.81 |
| 2016-12-23 | -32.05 |
| 2016-12-22 | -32.05 |
| 2016-12-21 | -31.28 |
| 2016-12-20 | -31.28 |
| 2016-12-19 | -30.13 |
| 2016-12-16 | -28.21 |
| 2016-12-15 | -28.59 |
| 2016-12-14 | -28.21 |
| 2016-12-13 | -27.05 |
| 2016-12-12 | -27.05 |
| 2016-12-09 | -25.13 |
| 2016-12-08 | -23.22 |
| 2016-12-07 | -27.44 |
| 2016-12-06 | -27.05 |
| 2016-12-05 | -37.04 |
| 2016-12-02 | -35.88 |
| 2016-12-01 | -35.50 |
| 2016-11-30 | -35.50 |
| 2016-11-29 | -35.50 |
| 2016-11-28 | -35.88 |
| 2016-11-25 | -35.50 |
| 2016-11-24 | -36.27 |
| 2016-11-23 | -37.04 |
| 2016-11-22 | -35.50 |
| 2016-11-21 | -35.50 |
| 2016-11-18 | -35.12 |
| 2016-11-17 | -35.50 |
| 2016-11-16 | -35.50 |
| 2016-11-15 | -35.50 |
| 2016-11-14 | -35.50 |
| 2016-11-11 | -35.12 |
| 2016-11-10 | -33.58 |
| 2016-11-09 | -35.12 |
| 2016-11-08 | -34.35 |
| 2016-11-07 | -34.35 |
| 2016-11-04 | -37.04 |
| 2016-11-03 | -38.19 |
| 2016-11-02 | -38.57 |
| 2016-11-01 | -37.42 |
| 2016-10-31 | -37.80 |
| 2016-10-28 | -38.96 |
| 2016-10-27 | -37.80 |
| 2016-10-26 | -38.57 |
| 2016-10-25 | -37.42 |
| 2016-10-24 | -36.65 |
| 2016-10-20 | -36.27 |
| 2016-10-19 | -36.27 |
| 2016-10-18 | -34.35 |
| 2016-10-17 | -34.35 |
| 2016-10-14 | -36.27 |
| 2016-10-13 | -37.04 |
| 2016-10-12 | -35.88 |
| 2016-10-11 | -35.12 |
| 2016-10-07 | -37.42 |
| 2016-10-06 | -36.27 |
| 2016-10-05 | -39.72 |
| 2016-10-04 | -40.49 |
| 2016-10-03 | -40.49 |
| 2016-09-30 | -41.26 |
| 2016-09-29 | -40.88 |
| 2016-09-28 | -42.03 |
| 2016-09-27 | -42.80 |
| 2016-09-26 | -42.41 |
| 2016-09-23 | -42.03 |
| 2016-09-22 | -42.41 |
| 2016-09-21 | -43.18 |
| 2016-09-20 | -44.71 |
| 2016-09-19 | -43.56 |
| 2016-09-15 | -42.41 |
| 2016-09-14 | -42.41 |
| 2016-09-13 | -42.03 |
| 2016-09-12 | -43.56 |
| 2016-09-09 | -42.80 |
| 2016-09-08 | -42.41 |
| 2016-09-07 | -42.41 |
| 2016-09-06 | -42.41 |
| 2016-09-05 | -41.64 |
| 2016-09-02 | -42.41 |
| 2016-09-01 | -42.41 |
| 2016-08-31 | -42.03 |
| 2016-08-30 | -42.03 |
| 2016-08-29 | -42.80 |
| 2016-08-26 | -41.64 |
| 2016-08-25 | -42.41 |
| 2016-08-24 | -42.41 |
| 2016-08-23 | -42.41 |
| 2016-08-22 | -42.41 |
| 2016-08-19 | -42.41 |
| 2016-08-18 | -42.41 |
| 2016-08-17 | -45.10 |
| 2016-08-16 | -45.10 |
| 2016-08-15 | -42.80 |
| 2016-08-12 | -42.41 |
| 2016-08-11 | -42.41 |
| 2016-08-10 | -42.41 |
| 2016-08-09 | -45.10 |
| 2016-08-08 | -45.10 |
| 2016-08-05 | -44.71 |
| 2016-08-04 | -43.95 |
| 2016-08-03 | -43.95 |
| 2016-08-01 | -43.18 |
| 2016-07-29 | -42.03 |
| 2016-07-28 | -42.80 |
| 2016-07-27 | -42.80 |
| 2016-07-26 | -42.80 |
| 2016-07-25 | -41.64 |
| 2016-07-22 | -41.26 |
| 2016-07-21 | -41.26 |
| 2016-07-20 | -42.80 |
| 2016-07-19 | -42.41 |
| 2016-07-18 | -44.33 |
| 2016-07-15 | -44.33 |
| 2016-07-14 | -43.95 |
| 2016-07-13 | -46.25 |
| 2016-07-12 | -43.18 |
| 2016-07-11 | -43.18 |
| 2016-07-08 | -40.11 |
| 2016-07-07 | -39.72 |
| 2016-07-06 | -41.26 |
| 2016-07-05 | -44.33 |
| 2016-07-04 | -45.87 |
| 2016-06-30 | -41.64 |
| 2016-06-29 | -40.49 |
| 2016-06-28 | -42.80 |
| 2016-06-27 | -42.80 |
| 2016-06-24 | -41.64 |
| 2016-06-23 | -41.26 |
| 2016-06-22 | -37.42 |
| 2016-06-21 | -35.12 |
| 2016-06-20 | -35.50 |
| 2016-06-17 | -36.65 |
| 2016-06-16 | -42.41 |
| 2016-06-15 | -38.57 |
| 2016-06-14 | -38.57 |
| 2016-06-13 | -39.34 |
| 2016-06-10 | -42.41 |
| 2016-06-08 | -35.50 |
| 2016-06-07 | -35.88 |
| 2016-06-06 | -37.42 |
| 2016-06-03 | -32.81 |
| 2016-06-02 | -34.73 |
| 2016-06-01 | -33.96 |
| 2016-05-31 | -31.28 |
| 2016-05-30 | -37.24 |
| 2016-05-27 | -34.58 |
| 2016-05-26 | -36.86 |
| 2016-05-25 | -34.96 |
| 2016-05-24 | -28.88 |
| 2016-05-23 | -31.54 |
| 2016-05-20 | -25.07 |
| 2016-05-19 | -28.88 |
| 2016-05-18 | -31.92 |
| 2016-05-17 | -31.92 |
| 2016-05-16 | -39.53 |
| 2016-05-13 | -39.15 |
| 2016-05-12 | -40.29 |
| 2016-05-11 | -33.44 |
| 2016-05-10 | -31.54 |
| 2016-05-09 | -31.92 |
| 2016-05-06 | -31.92 |
| 2016-05-05 | -35.34 |
| 2016-05-04 | -38.38 |
| 2016-05-03 | -39.91 |
| 2016-04-29 | -44.47 |
| 2016-04-28 | -42.95 |
| 2016-04-27 | -41.05 |
| 2016-04-26 | -32.30 |
| 2016-04-25 | -35.72 |
| 2016-04-22 | -27.74 |
| 2016-04-21 | -28.12 |
| 2016-04-20 | -27.74 |
| 2016-04-19 | -23.55 |
| 2016-04-18 | -28.88 |
| 2016-04-15 | -23.93 |
| 2016-04-14 | -25.45 |
| 2016-04-13 | -22.41 |
| 2016-04-12 | -17.09 |
| 2016-04-11 | -18.23 |
| 2016-04-08 | -20.13 |
| 2016-04-07 | -20.13 |
| 2016-04-06 | -17.47 |
| 2016-04-05 | -19.75 |
| 2016-04-01 | -14.42 |
| 2016-03-31 | -14.80 |
| 2016-03-30 | -14.80 |
| 2016-03-29 | -14.42 |
| 2016-03-24 | -16.71 |
| 2016-03-23 | -13.28 |
| 2016-03-22 | -19.37 |
| 2016-03-21 | -17.09 |
| 2016-03-18 | -21.27 |
| 2016-03-17 | -18.61 |
| 2016-03-16 | -10.62 |
| 2016-03-15 | -16.32 |
| 2016-03-14 | -14.42 |
| 2016-03-11 | -11.76 |
| 2016-03-10 | -18.23 |
| 2016-03-09 | -15.18 |
| 2016-03-08 | -18.23 |
| 2016-03-07 | -19.37 |
| 2016-03-04 | -21.65 |
| 2016-03-03 | -20.13 |
| 2016-03-02 | -17.09 |
| 2016-03-01 | -13.66 |
| 2016-02-29 | -14.42 |
| 2016-02-26 | -12.90 |
| 2016-02-25 | -15.18 |
| 2016-02-24 | -12.90 |
| 2016-02-23 | -12.52 |
| 2016-02-22 | -14.42 |
| 2016-02-19 | -16.32 |
| 2016-02-18 | -15.18 |
| 2016-02-17 | -18.23 |
| 2016-02-16 | -17.47 |
| 2016-02-15 | -11.76 |
| 2016-02-12 | -3.01 |
| 2016-02-11 | 2.31 |
| 2016-02-05 | 3.07 |
| 2016-02-04 | 4.21 |
| 2016-02-03 | 2.69 |
| 2016-02-02 | 6.12 |
| 2016-02-01 | 3.83 |
| 2016-01-29 | 2.69 |
| 2016-01-28 | 5.73 |
| 2016-01-27 | 7.26 |
| 2016-01-26 | 7.26 |
| 2016-01-25 | 9.54 |
| 2016-01-22 | 9.92 |
| 2016-01-21 | 9.54 |
| 2016-01-20 | 6.88 |
| 2016-01-19 | 8.78 |
| 2016-01-18 | 8.78 |
| 2016-01-15 | 11.06 |
| 2016-01-14 | 13.34 |
| 2016-01-13 | 11.06 |
| 2016-01-12 | 12.20 |
| 2016-01-11 | 12.20 |
| 2016-01-08 | 11.82 |
| 2016-01-07 | 8.40 |
| 2016-01-06 | 13.34 |
| 2016-01-05 | 12.20 |
| 2016-01-04 | 11.44 |
| 2015-12-31 | 14.10 |
| 2015-12-30 | 12.20 |
| 2015-12-29 | 13.72 |
| 2015-12-28 | 15.24 |
| 2015-12-24 | 15.24 |
| 2015-12-23 | 15.24 |
| 2015-12-22 | 15.24 |
| 2015-12-21 | 17.15 |
| 2015-12-18 | 17.15 |
| 2015-12-17 | 19.43 |
| 2015-12-16 | 13.72 |
| 2015-12-15 | 2.69 |
| 2015-12-14 | 0.03 |
| 2015-12-11 | -7.58 |
| 2015-12-10 | -11.38 |
| 2015-12-09 | -9.86 |
| 2015-12-08 | -11.76 |
| 2015-12-07 | -12.52 |
| 2015-12-04 | -11.38 |
| 2015-12-03 | -12.14 |
| 2015-12-02 | -11.76 |
| 2015-12-01 | -11.38 |
| 2015-11-30 | -11.76 |
| 2015-11-27 | -6.82 |
| 2015-11-26 | -7.20 |
| 2015-11-25 | -6.44 |
| 2015-11-24 | -7.58 |
| 2015-11-23 | -1.49 |
| 2015-11-20 | -1.11 |
| 2015-11-19 | 3.83 |
| 2015-11-18 | 9.92 |
| 2015-11-17 | 16.76 |
| 2015-11-16 | 18.67 |
| 2015-11-13 | 14.86 |
| 2015-11-12 | 18.67 |
| 2015-11-11 | 18.29 |
| 2015-11-10 | 16.38 |
| 2015-11-09 | 16.00 |
| 2015-11-06 | 19.81 |
| 2015-11-05 | 20.19 |
| 2015-11-04 | 25.13 |
| 2015-11-03 | 27.03 |
| 2015-11-02 | 16.38 |
| 2015-10-30 | 5.73 |
| 2015-10-29 | 5.73 |
| 2015-10-28 | 6.12 |
| 2015-10-27 | 2.69 |
| 2015-10-26 | 4.59 |
| 2015-10-23 | 6.50 |
| 2015-10-22 | 6.50 |
| 2015-10-20 | 4.59 |
| 2015-10-19 | -1.11 |
| 2015-10-16 | 2.31 |
| 2015-10-15 | 0.79 |
| 2015-10-14 | 0.79 |
| 2015-10-13 | -3.39 |
| 2015-10-12 | -6.44 |
| 2015-10-09 | -3.39 |
| 2015-10-08 | -2.25 |
| 2015-10-07 | -1.11 |
| 2015-10-06 | 0.41 |
| 2015-10-05 | -6.06 |
| 2015-10-02 | -3.77 |
| 2015-09-30 | -4.53 |
| 2015-09-29 | 1.17 |
| 2015-09-25 | 1.93 |
| 2015-09-24 | 2.69 |
| 2015-09-23 | 5.73 |
| 2015-09-22 | 4.21 |
| 2015-09-21 | 4.97 |
| 2015-09-18 | 6.12 |
| 2015-09-17 | 2.31 |
| 2015-09-16 | 0.03 |
| 2015-09-15 | 0.41 |
| 2015-09-14 | 3.07 |
| 2015-09-11 | 7.64 |
| 2015-09-10 | 10.30 |
| 2015-09-09 | 5.73 |
| 2015-09-08 | 6.50 |
| 2015-09-07 | 2.69 |
| 2015-09-04 | 1.55 |
| 2015-09-02 | 2.31 |
| 2015-09-01 | 4.59 |
| 2015-08-31 | 6.50 |
| 2015-08-28 | -2.25 |
| 2015-08-27 | -3.01 |
| 2015-08-26 | -3.77 |
| 2015-08-25 | -3.01 |
| 2015-08-24 | -3.39 |
| 2015-08-21 | 2.69 |
| 2015-08-20 | 3.07 |
| 2015-08-19 | 2.69 |
| 2015-08-18 | 0.41 |
| 2015-08-17 | 0.79 |
| 2015-08-14 | 2.69 |
| 2015-08-13 | 1.93 |
| 2015-08-12 | 1.17 |
| 2015-08-11 | 2.31 |
| 2015-08-10 | -8.72 |
| 2015-08-07 | -12.52 |
| 2015-08-06 | -12.52 |
| 2015-08-05 | -12.14 |
| 2015-08-04 | -12.14 |
| 2015-08-03 | -11.00 |
| 2015-07-31 | -13.66 |
| 2015-07-30 | -12.14 |
| 2015-07-29 | -16.32 |
| 2015-07-28 | -27.35 |
| 2015-07-27 | -22.03 |
| 2015-07-24 | -9.86 |
| 2015-07-23 | -7.58 |
| 2015-07-22 | -8.34 |
| 2015-07-21 | -5.68 |
| 2015-07-20 | -6.44 |
| 2015-07-17 | -3.77 |
| 2015-07-16 | -8.34 |
| 2015-07-15 | -3.01 |
| 2015-07-14 | -3.39 |
| 2015-07-13 | -5.68 |
| 2015-07-10 | -14.80 |
| 2015-07-09 | -20.13 |
| 2015-07-08 | -34.58 |
| 2015-07-07 | -27.74 |
| 2015-07-06 | -28.88 |
| 2015-07-03 | -15.18 |
| 2015-07-02 | -9.86 |
| 2015-06-30 | -9.48 |
| 2015-06-29 | 1.17 |
| 2015-06-26 | 8.02 |
| 2015-06-25 | 12.20 |
| 2015-06-24 | 16.00 |
| 2015-06-23 | 12.20 |
| 2015-06-22 | 8.40 |
| 2015-06-19 | 16.38 |
| 2015-06-18 | 19.81 |
| 2015-06-17 | 19.81 |
| 2015-06-16 | 19.81 |
| 2015-06-15 | 23.61 |
| 2015-06-12 | -1.11 |
| 2015-06-11 | -3.77 |
| 2015-06-10 | -4.91 |
| 2015-06-09 | -6.82 |
| 2015-06-08 | -3.39 |
| 2015-06-05 | -7.58 |
| 2015-06-04 | -6.44 |
| 2015-06-03 | -5.29 |
| 2015-06-02 | -7.20 |
| 2015-06-01 | -11.76 |
| 2015-05-29 | -16.32 |
| 2015-05-28 | -18.99 |
| 2015-05-27 | -18.23 |
| 2015-05-26 | -18.35 |
| 2015-05-22 | -23.22 |
| 2015-05-21 | -25.09 |
| 2015-05-20 | -23.97 |
| 2015-05-19 | -23.97 |
| 2015-05-18 | -24.72 |
| 2015-05-15 | -23.60 |
| 2015-05-14 | -24.72 |
| 2015-05-13 | -22.47 |
| 2015-05-12 | -20.97 |
| 2015-05-11 | -20.60 |
| 2015-05-08 | -18.35 |
| 2015-05-07 | -12.36 |
| 2015-05-06 | -17.98 |
| 2015-05-05 | -17.60 |
| 2015-05-04 | -13.86 |
| 2015-04-30 | -21.35 |
| 2015-04-29 | -21.35 |
| 2015-04-28 | -20.22 |
| 2015-04-27 | -19.10 |
| 2015-04-24 | -16.10 |
| 2015-04-23 | -13.11 |
| 2015-04-22 | -12.73 |
| 2015-04-21 | -12.36 |
| 2015-04-20 | -12.36 |
| 2015-04-17 | -10.11 |
| 2015-04-16 | -10.49 |
| 2015-04-15 | -10.11 |
| 2015-04-14 | -10.86 |
| 2015-04-13 | -15.36 |
| 2015-04-10 | -20.60 |
| 2015-04-09 | -20.60 |
| 2015-04-08 | -20.60 |
| 2015-04-02 | -20.60 |
| 2015-04-01 | -22.47 |
| 2015-03-31 | -16.48 |
| 2015-03-30 | -16.10 |
| 2015-03-27 | -16.10 |
| 2015-03-26 | -16.85 |
| 2015-03-25 | -16.10 |
| 2015-03-24 | -17.98 |
| 2015-03-23 | -16.85 |
| 2015-03-20 | -17.23 |
| 2015-03-19 | -19.10 |
| 2015-03-18 | -16.48 |
| 2015-03-17 | -17.98 |
| 2015-03-16 | -17.98 |
| 2015-03-13 | -18.35 |
| 2015-03-12 | -19.48 |
| 2015-03-11 | -15.36 |
| 2015-03-10 | -14.23 |
| 2015-03-09 | -14.61 |
| 2015-03-06 | -13.86 |
| 2015-03-05 | -13.11 |
| 2015-03-04 | -13.48 |
| 2015-03-03 | -12.36 |
| 2015-03-02 | -12.73 |
| 2015-02-27 | -12.73 |
| 2015-02-26 | -12.73 |
| 2015-02-25 | -13.86 |
| 2015-02-24 | -14.23 |
| 2015-02-23 | -13.11 |
| 2015-02-18 | -11.24 |
| 2015-02-17 | -10.86 |
| 2015-02-16 | -12.36 |
| 2015-02-13 | -12.73 |
| 2015-02-12 | -10.49 |
| 2015-02-11 | -10.49 |
| 2015-02-10 | -11.24 |
| 2015-02-09 | -11.24 |
| 2015-02-06 | -11.24 |
| 2015-02-05 | -11.24 |
| 2015-02-04 | -13.11 |
| 2015-02-03 | -11.61 |
| 2015-02-02 | -10.86 |
| 2015-01-30 | -11.24 |
| 2015-01-29 | -12.73 |
| 2015-01-28 | -13.11 |
| 2015-01-27 | -14.23 |
| 2015-01-26 | -10.86 |
| 2015-01-23 | -11.61 |
| 2015-01-22 | -12.73 |
| 2015-01-21 | -12.73 |
| 2015-01-20 | -13.11 |
| 2015-01-19 | -12.73 |
| 2015-01-16 | -9.74 |
| 2015-01-15 | -8.24 |
| 2015-01-14 | -7.12 |
| 2015-01-13 | -5.24 |
| 2015-01-12 | -6.74 |
| 2015-01-09 | -6.74 |
| 2015-01-08 | -7.87 |
| 2015-01-07 | -8.24 |
| 2015-01-06 | -9.36 |
| 2015-01-05 | -10.86 |
| 2015-01-02 | -11.99 |
| 2014-12-31 | -11.99 |
| 2014-12-30 | -13.48 |
| 2014-12-29 | -14.61 |
| 2014-12-24 | -14.98 |
| 2014-12-23 | -14.23 |
| 2014-12-22 | -13.48 |
| 2014-12-19 | -13.86 |
| 2014-12-18 | -15.73 |
| 2014-12-17 | -14.23 |
| 2014-12-16 | -15.36 |
| 2014-12-15 | -14.61 |
| 2014-12-12 | -14.61 |
| 2014-12-11 | -13.48 |
| 2014-12-10 | -13.11 |
| 2014-12-09 | -17.23 |
| 2014-12-08 | -12.36 |
| 2014-12-05 | -11.24 |
| 2014-12-04 | -13.11 |
| 2014-12-03 | -16.48 |
| 2014-12-02 | -11.99 |
| 2014-12-01 | -7.12 |
| 2014-11-28 | -4.49 |
| 2014-11-27 | -3.75 |
| 2014-11-26 | -4.49 |
| 2014-11-25 | -6.37 |
| 2014-11-24 | -8.24 |
| 2014-11-21 | -8.99 |
| 2014-11-20 | -9.36 |
| 2014-11-19 | -11.24 |
| 2014-11-18 | -5.62 |
| 2014-11-17 | -5.99 |
| 2014-11-14 | -6.37 |
| 2014-11-13 | -8.24 |
| 2014-11-12 | -9.36 |
| 2014-11-11 | -4.49 |
| 2014-11-10 | -4.87 |
| 2014-11-07 | -3.37 |
| 2014-11-06 | -2.62 |
| 2014-11-05 | -3.00 |
| 2014-11-04 | -3.37 |
| 2014-11-03 | -5.24 |
| 2014-10-31 | -6.37 |
| 2014-10-30 | -6.37 |
| 2014-10-29 | -6.37 |
| 2014-10-28 | -5.62 |
| 2014-10-27 | -3.75 |
| 2014-10-24 | -1.50 |
| 2014-10-23 | 0.00 |
| 2014-10-22 | 3.75 |
| 2014-10-21 | -1.12 |
| 2014-10-20 | -0.37 |
| 2014-10-17 | -0.37 |
| 2014-10-16 | 0.00 |
| 2014-10-15 | 1.50 |
| 2014-10-14 | 1.12 |
| 2014-10-13 | -1.87 |
| 2014-10-10 | 1.12 |
| 2014-10-09 | 1.12 |
| 2014-10-08 | 1.12 |
| 2014-10-07 | -8.24 |
| 2014-10-06 | -10.86 |
| 2014-10-03 | -6.37 |
| 2014-09-30 | -4.12 |
| 2014-09-29 | 0.75 |
| 2014-09-26 | 1.12 |
| 2014-09-25 | 0.37 |
| 2014-09-24 | 1.50 |
| 2014-09-23 | -0.75 |
| 2014-09-22 | 1.87 |
| 2014-09-19 | 1.50 |
| 2014-09-18 | -0.75 |
| 2014-09-17 | 1.87 |
| 2014-09-16 | 0.37 |
| 2014-09-15 | 0.37 |
| 2014-09-12 | 0.37 |
| 2014-09-11 | 1.12 |
| 2014-09-10 | 2.25 |
| 2014-09-08 | 1.87 |
| 2014-09-05 | 1.12 |
| 2014-09-04 | -1.87 |
| 2014-09-03 | 1.12 |
| 2014-09-02 | -1.87 |
| 2014-09-01 | 1.12 |
| 2014-08-29 | 0.00 |
Copyright & disclaimer, Privacy policy