Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00910 | 1998-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0910 % |
|---|---|
| 2025-11-28 | -95.56 |
| 2025-11-27 | -95.56 |
| 2025-11-26 | -95.56 |
| 2025-11-25 | -95.56 |
| 2025-11-24 | -95.56 |
| 2025-11-21 | -95.56 |
| 2025-11-20 | -95.56 |
| 2025-11-19 | -95.56 |
| 2025-11-18 | -95.56 |
| 2025-11-17 | -95.56 |
| 2025-11-14 | -95.56 |
| 2025-11-13 | -95.56 |
| 2025-11-12 | -95.56 |
| 2025-11-11 | -95.56 |
| 2025-11-10 | -95.56 |
| 2025-11-07 | -95.56 |
| 2025-11-06 | -95.56 |
| 2025-11-05 | -95.56 |
| 2025-11-04 | -95.56 |
| 2025-11-03 | -95.56 |
| 2025-10-31 | -95.56 |
| 2025-10-30 | -95.56 |
| 2025-10-28 | -95.56 |
| 2025-10-27 | -95.56 |
| 2025-10-24 | -95.56 |
| 2025-10-23 | -95.56 |
| 2025-10-22 | -95.56 |
| 2025-10-21 | -95.56 |
| 2025-10-20 | -95.56 |
| 2025-10-17 | -95.56 |
| 2025-10-16 | -95.56 |
| 2025-10-15 | -95.56 |
| 2025-10-14 | -95.56 |
| 2025-10-13 | -95.56 |
| 2025-10-10 | -95.56 |
| 2025-10-09 | -95.56 |
| 2025-10-08 | -95.56 |
| 2025-10-06 | -95.56 |
| 2025-10-03 | -95.56 |
| 2025-10-02 | -95.56 |
| 2025-09-30 | -95.56 |
| 2025-09-29 | -95.56 |
| 2025-09-26 | -95.56 |
| 2025-09-25 | -95.56 |
| 2025-09-24 | -95.56 |
| 2025-09-23 | -95.56 |
| 2025-09-22 | -95.56 |
| 2025-09-19 | -95.56 |
| 2025-09-18 | -95.56 |
| 2025-09-17 | -95.56 |
| 2025-09-16 | -95.56 |
| 2025-09-15 | -95.56 |
| 2025-09-12 | -95.56 |
| 2025-09-11 | -95.56 |
| 2025-09-10 | -95.56 |
| 2025-09-09 | -95.56 |
| 2025-09-08 | -95.56 |
| 2025-09-05 | -95.56 |
| 2025-09-04 | -95.56 |
| 2025-09-03 | -95.56 |
| 2025-09-02 | -95.56 |
| 2025-09-01 | -95.56 |
| 2025-08-29 | -95.56 |
| 2025-08-28 | -95.56 |
| 2025-08-27 | -95.56 |
| 2025-08-26 | -95.56 |
| 2025-08-25 | -95.56 |
| 2025-08-22 | -95.56 |
| 2025-08-21 | -95.56 |
| 2025-08-20 | -95.56 |
| 2025-08-19 | -95.56 |
| 2025-08-18 | -95.56 |
| 2025-08-15 | -95.56 |
| 2025-08-14 | -95.56 |
| 2025-08-13 | -95.56 |
| 2025-08-12 | -95.56 |
| 2025-08-11 | -95.56 |
| 2025-08-08 | -95.56 |
| 2025-08-07 | -95.56 |
| 2025-08-06 | -95.56 |
| 2025-08-05 | -95.56 |
| 2025-08-04 | -95.56 |
| 2025-08-01 | -95.56 |
| 2025-07-31 | -95.56 |
| 2025-07-30 | -95.56 |
| 2025-07-29 | -95.56 |
| 2025-07-28 | -95.56 |
| 2025-07-25 | -95.56 |
| 2025-07-24 | -95.56 |
| 2025-07-23 | -95.56 |
| 2025-07-22 | -95.56 |
| 2025-07-21 | -95.56 |
| 2025-07-18 | -95.56 |
| 2025-07-17 | -95.56 |
| 2025-07-16 | -95.56 |
| 2025-07-15 | -95.56 |
| 2025-07-14 | -95.56 |
| 2025-07-11 | -95.56 |
| 2025-07-10 | -95.56 |
| 2025-07-09 | -95.56 |
| 2025-07-08 | -95.56 |
| 2025-07-07 | -95.56 |
| 2025-07-04 | -95.56 |
| 2025-07-03 | -95.56 |
| 2025-07-02 | -95.56 |
| 2025-06-30 | -95.56 |
| 2025-06-27 | -95.56 |
| 2025-06-26 | -95.56 |
| 2025-06-25 | -95.56 |
| 2025-06-24 | -95.56 |
| 2025-06-23 | -95.56 |
| 2025-06-20 | -95.56 |
| 2025-06-19 | -95.56 |
| 2025-06-18 | -95.56 |
| 2025-06-17 | -95.56 |
| 2025-06-16 | -95.56 |
| 2025-06-13 | -95.56 |
| 2025-06-12 | -95.56 |
| 2025-06-11 | -95.56 |
| 2025-06-10 | -95.56 |
| 2025-06-09 | -95.56 |
| 2025-06-06 | -95.56 |
| 2025-06-05 | -95.56 |
| 2025-06-04 | -95.56 |
| 2025-06-03 | -95.56 |
| 2025-06-02 | -95.56 |
| 2025-05-30 | -95.56 |
| 2025-05-29 | -95.56 |
| 2025-05-28 | -95.56 |
| 2025-05-27 | -95.56 |
| 2025-05-26 | -95.56 |
| 2025-05-23 | -95.56 |
| 2025-05-22 | -95.56 |
| 2025-05-21 | -95.56 |
| 2025-05-20 | -95.56 |
| 2025-05-19 | -95.56 |
| 2025-05-16 | -95.56 |
| 2025-05-15 | -95.56 |
| 2025-05-14 | -95.56 |
| 2025-05-13 | -95.56 |
| 2025-05-12 | -95.56 |
| 2025-05-09 | -95.56 |
| 2025-05-08 | -95.56 |
| 2025-05-07 | -95.56 |
| 2025-05-06 | -95.56 |
| 2025-05-02 | -95.56 |
| 2025-04-30 | -95.56 |
| 2025-04-29 | -95.56 |
| 2025-04-28 | -95.56 |
| 2025-04-25 | -95.56 |
| 2025-04-24 | -95.56 |
| 2025-04-23 | -95.56 |
| 2025-04-22 | -95.56 |
| 2025-04-17 | -95.56 |
| 2025-04-16 | -95.56 |
| 2025-04-15 | -95.56 |
| 2025-04-14 | -95.56 |
| 2025-04-11 | -95.56 |
| 2025-04-10 | -95.56 |
| 2025-04-09 | -95.56 |
| 2025-04-08 | -95.56 |
| 2025-04-07 | -95.56 |
| 2025-04-03 | -95.56 |
| 2025-04-02 | -95.56 |
| 2025-04-01 | -95.56 |
| 2025-03-31 | -95.56 |
| 2025-03-28 | -94.92 |
| 2025-03-27 | -94.61 |
| 2025-03-26 | -94.61 |
| 2025-03-25 | -93.97 |
| 2025-03-24 | -93.97 |
| 2025-03-21 | -93.97 |
| 2025-03-20 | -93.97 |
| 2025-03-19 | -94.29 |
| 2025-03-18 | -93.97 |
| 2025-03-17 | -93.97 |
| 2025-03-14 | -93.66 |
| 2025-03-13 | -93.97 |
| 2025-03-12 | -93.97 |
| 2025-03-11 | -93.34 |
| 2025-03-10 | -93.34 |
| 2025-03-07 | -93.02 |
| 2025-03-06 | -93.02 |
| 2025-03-05 | -92.70 |
| 2025-03-04 | -92.39 |
| 2025-03-03 | -92.39 |
| 2025-02-28 | -92.70 |
| 2025-02-27 | -92.70 |
| 2025-02-26 | -92.39 |
| 2025-02-25 | -92.39 |
| 2025-02-24 | -92.07 |
| 2025-02-21 | -91.75 |
| 2025-02-20 | -91.75 |
| 2025-02-19 | -91.75 |
| 2025-02-18 | -91.12 |
| 2025-02-17 | -91.43 |
| 2025-02-14 | -91.43 |
| 2025-02-13 | -91.43 |
| 2025-02-12 | -90.80 |
| 2025-02-11 | -91.43 |
| 2025-02-10 | -91.12 |
| 2025-02-07 | -90.17 |
| 2025-02-06 | -90.80 |
| 2025-02-05 | -91.75 |
| 2025-02-04 | -91.75 |
| 2025-02-03 | -90.80 |
| 2025-01-28 | -91.75 |
| 2025-01-27 | -91.75 |
| 2025-01-24 | -90.80 |
| 2025-01-23 | -91.12 |
| 2025-01-22 | -91.43 |
| 2025-01-21 | -91.12 |
| 2025-01-20 | -91.43 |
| 2025-01-17 | -92.07 |
| 2025-01-16 | -92.07 |
| 2025-01-15 | -92.07 |
| 2025-01-14 | -92.07 |
| 2025-01-13 | -92.07 |
| 2025-01-10 | -91.75 |
| 2025-01-09 | -91.75 |
| 2025-01-08 | -91.75 |
| 2025-01-07 | -91.75 |
| 2025-01-06 | -91.12 |
| 2025-01-03 | -89.21 |
| 2025-01-02 | -92.07 |
| 2024-12-31 | -92.39 |
| 2024-12-30 | -92.39 |
| 2024-12-27 | -92.07 |
| 2024-12-24 | -91.43 |
| 2024-12-23 | -91.43 |
| 2024-12-20 | -91.43 |
| 2024-12-19 | -90.17 |
| 2024-12-18 | -90.17 |
| 2024-12-17 | -90.80 |
| 2024-12-16 | -89.21 |
| 2024-12-13 | -89.21 |
| 2024-12-12 | -89.21 |
| 2024-12-11 | -88.90 |
| 2024-12-10 | -88.26 |
| 2024-12-09 | -88.26 |
| 2024-12-06 | -88.26 |
| 2024-12-05 | -87.63 |
| 2024-12-04 | -87.63 |
| 2024-12-03 | -86.99 |
| 2024-12-02 | -86.99 |
| 2024-11-29 | -89.85 |
| 2024-11-28 | -90.80 |
| 2024-11-27 | -91.12 |
| 2024-11-26 | -91.75 |
| 2024-11-25 | -92.39 |
| 2024-11-22 | -92.39 |
| 2024-11-21 | -93.02 |
| 2024-11-20 | -92.39 |
| 2024-11-19 | -91.43 |
| 2024-11-18 | -90.80 |
| 2024-11-15 | -88.58 |
| 2024-11-14 | -86.68 |
| 2024-11-13 | -86.68 |
| 2024-11-12 | -86.68 |
| 2024-11-11 | -86.68 |
| 2024-11-08 | -84.77 |
| 2024-11-07 | -84.77 |
| 2024-11-06 | -87.31 |
| 2024-11-05 | -87.63 |
| 2024-11-04 | -88.26 |
| 2024-11-01 | -87.95 |
| 2024-10-31 | -87.95 |
| 2024-10-30 | -88.26 |
| 2024-10-29 | -87.95 |
| 2024-10-28 | -87.31 |
| 2024-10-25 | -87.31 |
| 2024-10-24 | -88.58 |
| 2024-10-23 | -87.95 |
| 2024-10-22 | -86.36 |
| 2024-10-21 | -86.36 |
| 2024-10-18 | -86.36 |
| 2024-10-17 | -86.04 |
| 2024-10-16 | -85.72 |
| 2024-10-15 | -84.14 |
| 2024-10-14 | -84.14 |
| 2024-10-10 | -83.19 |
| 2024-10-09 | -83.19 |
| 2024-10-08 | -80.01 |
| 2024-10-07 | -77.79 |
| 2024-10-04 | -77.79 |
| 2024-10-03 | -82.55 |
| 2024-10-02 | -82.87 |
| 2024-09-30 | -87.95 |
| 2024-09-27 | -89.21 |
| 2024-09-26 | -89.21 |
| 2024-09-25 | -91.43 |
| 2024-09-24 | -91.75 |
| 2024-09-23 | -91.75 |
| 2024-09-20 | -92.07 |
| 2024-09-19 | -91.43 |
| 2024-09-17 | -91.43 |
| 2024-09-16 | -91.43 |
| 2024-09-13 | -91.43 |
| 2024-09-12 | -91.43 |
| 2024-09-11 | -92.39 |
| 2024-09-10 | -91.75 |
| 2024-09-09 | -89.53 |
| 2024-09-05 | -89.21 |
| 2024-09-04 | -91.43 |
| 2024-09-03 | -91.75 |
| 2024-09-02 | -91.75 |
| 2024-08-30 | -89.53 |
| 2024-08-29 | -89.53 |
| 2024-08-28 | -89.53 |
| 2024-08-27 | -89.53 |
| 2024-08-26 | -89.85 |
| 2024-08-23 | -90.48 |
| 2024-08-22 | -90.48 |
| 2024-08-21 | -89.85 |
| 2024-08-20 | -90.48 |
| 2024-08-19 | -91.75 |
| 2024-08-16 | -91.12 |
| 2024-08-15 | -91.12 |
| 2024-08-14 | -91.12 |
| 2024-08-13 | -90.48 |
| 2024-08-12 | -90.17 |
| 2024-08-09 | -90.17 |
| 2024-08-08 | -90.48 |
| 2024-08-07 | -90.17 |
| 2024-08-06 | -90.17 |
| 2024-08-05 | -88.58 |
| 2024-08-02 | -88.58 |
| 2024-08-01 | -87.63 |
| 2024-07-31 | -87.63 |
| 2024-07-30 | -86.36 |
| 2024-07-29 | -87.31 |
| 2024-07-26 | -83.82 |
| 2024-07-25 | -83.82 |
| 2024-07-24 | -83.82 |
| 2024-07-23 | -86.36 |
| 2024-07-22 | -86.36 |
| 2024-07-19 | -86.36 |
| 2024-07-18 | -86.36 |
| 2024-07-17 | -86.36 |
| 2024-07-16 | -86.68 |
| 2024-07-15 | -86.68 |
| 2024-07-12 | -86.68 |
| 2024-07-11 | -86.68 |
| 2024-07-10 | -86.36 |
| 2024-07-09 | -86.36 |
| 2024-07-08 | -86.36 |
| 2024-07-05 | -86.36 |
| 2024-07-04 | -86.68 |
| 2024-07-03 | -86.04 |
| 2024-07-02 | -86.36 |
| 2024-06-28 | -86.04 |
| 2024-06-27 | -86.04 |
| 2024-06-26 | -86.04 |
| 2024-06-25 | -86.04 |
| 2024-06-24 | -86.68 |
| 2024-06-21 | -86.68 |
| 2024-06-20 | -86.68 |
| 2024-06-19 | -85.72 |
| 2024-06-18 | -85.72 |
| 2024-06-17 | -86.36 |
| 2024-06-14 | -85.41 |
| 2024-06-13 | -83.82 |
| 2024-06-12 | -83.82 |
| 2024-06-11 | -82.87 |
| 2024-06-07 | -82.87 |
| 2024-06-06 | -82.24 |
| 2024-06-05 | -85.72 |
| 2024-06-04 | -86.04 |
| 2024-06-03 | -86.04 |
| 2024-05-31 | -85.72 |
| 2024-05-30 | -85.72 |
| 2024-05-29 | -85.72 |
| 2024-05-28 | -84.46 |
| 2024-05-27 | -84.77 |
| 2024-05-24 | -82.24 |
| 2024-05-23 | -82.55 |
| 2024-05-22 | -82.55 |
| 2024-05-21 | -81.60 |
| 2024-05-20 | -85.41 |
| 2024-05-17 | -85.72 |
| 2024-05-16 | -87.63 |
| 2024-05-14 | -89.53 |
| 2024-05-13 | -89.53 |
| 2024-05-10 | -90.48 |
| 2024-05-09 | -89.53 |
| 2024-05-08 | -89.53 |
| 2024-05-07 | -87.31 |
| 2024-05-06 | -87.31 |
| 2024-05-03 | -90.80 |
| 2024-05-02 | -90.48 |
| 2024-04-30 | -90.48 |
| 2024-04-29 | -90.48 |
| 2024-04-26 | -90.48 |
| 2024-04-25 | -90.48 |
| 2024-04-24 | -90.17 |
| 2024-04-23 | -88.26 |
| 2024-04-22 | -88.26 |
| 2024-04-19 | -88.26 |
| 2024-04-18 | -87.95 |
| 2024-04-17 | -86.36 |
| 2024-04-16 | -84.77 |
| 2024-04-15 | -84.77 |
| 2024-04-12 | -84.77 |
| 2024-04-11 | -84.77 |
| 2024-04-10 | -82.55 |
| 2024-04-09 | -82.55 |
| 2024-04-08 | -81.92 |
| 2024-04-05 | -81.92 |
| 2024-04-03 | -81.92 |
| 2024-04-02 | -78.75 |
| 2024-03-28 | -78.75 |
| 2024-03-27 | -80.97 |
| 2024-03-26 | -80.97 |
| 2024-03-25 | -80.65 |
| 2024-03-22 | -80.65 |
| 2024-03-21 | -79.70 |
| 2024-03-20 | -79.70 |
| 2024-03-19 | -77.79 |
| 2024-03-18 | -77.79 |
| 2024-03-15 | -77.79 |
| 2024-03-14 | -79.38 |
| 2024-03-13 | -79.70 |
| 2024-03-12 | -80.01 |
| 2024-03-11 | -79.38 |
| 2024-03-08 | -80.97 |
| 2024-03-07 | -80.97 |
| 2024-03-06 | -80.65 |
| 2024-03-05 | -80.01 |
| 2024-03-04 | -80.01 |
| 2024-03-01 | -80.01 |
| 2024-02-29 | -79.38 |
| 2024-02-28 | -77.79 |
| 2024-02-27 | -77.79 |
| 2024-02-26 | -77.48 |
| 2024-02-23 | -77.48 |
| 2024-02-22 | -77.48 |
| 2024-02-21 | -77.79 |
| 2024-02-20 | -79.38 |
| 2024-02-19 | -79.06 |
| 2024-02-16 | -80.97 |
| 2024-02-15 | -79.70 |
| 2024-02-14 | -78.43 |
| 2024-02-09 | -76.21 |
| 2024-02-08 | -76.21 |
| 2024-02-07 | -76.21 |
| 2024-02-06 | -76.21 |
| 2024-02-05 | -76.21 |
| 2024-02-02 | -75.26 |
| 2024-02-01 | -74.94 |
| 2024-01-31 | -74.62 |
| 2024-01-30 | -72.72 |
| 2024-01-29 | -72.08 |
| 2024-01-26 | -70.50 |
| 2024-01-25 | -70.50 |
| 2024-01-24 | -71.13 |
| 2024-01-23 | -72.40 |
| 2024-01-22 | -73.04 |
| 2024-01-19 | -71.77 |
| 2024-01-18 | -72.72 |
| 2024-01-17 | -72.72 |
| 2024-01-16 | -72.72 |
| 2024-01-15 | -72.72 |
| 2024-01-12 | -72.72 |
| 2024-01-11 | -73.04 |
| 2024-01-10 | -73.04 |
| 2024-01-09 | -72.08 |
| 2024-01-08 | -72.08 |
| 2024-01-05 | -72.08 |
| 2024-01-04 | -71.77 |
| 2024-01-03 | -71.13 |
| 2024-01-02 | -70.50 |
| 2023-12-29 | -70.50 |
| 2023-12-28 | -70.50 |
| 2023-12-27 | -70.50 |
| 2023-12-22 | -68.91 |
| 2023-12-21 | -68.91 |
| 2023-12-20 | -68.91 |
| 2023-12-19 | -68.91 |
| 2023-12-18 | -68.59 |
| 2023-12-15 | -65.10 |
| 2023-12-14 | -66.69 |
| 2023-12-13 | -66.69 |
| 2023-12-12 | -69.23 |
| 2023-12-11 | -65.10 |
| 2023-12-08 | -67.01 |
| 2023-12-07 | -67.01 |
| 2023-12-06 | -67.01 |
| 2023-12-05 | -67.01 |
| 2023-12-04 | -63.52 |
| 2023-12-01 | -63.52 |
| 2023-11-30 | -63.52 |
| 2023-11-29 | -64.15 |
| 2023-11-28 | -64.15 |
| 2023-11-27 | -64.15 |
| 2023-11-24 | -60.35 |
| 2023-11-23 | -57.49 |
| 2023-11-22 | -57.81 |
| 2023-11-21 | -57.81 |
| 2023-11-20 | -53.37 |
| 2023-11-17 | -51.46 |
| 2023-11-16 | -51.46 |
| 2023-11-15 | -51.15 |
| 2023-11-14 | -50.83 |
| 2023-11-13 | -50.83 |
| 2023-11-10 | -49.24 |
| 2023-11-09 | -55.59 |
| 2023-11-08 | -55.59 |
| 2023-11-07 | -49.24 |
| 2023-11-06 | -47.02 |
| 2023-11-03 | -44.80 |
| 2023-11-02 | -44.80 |
| 2023-11-01 | -44.80 |
| 2023-10-31 | -44.48 |
| 2023-10-30 | -44.48 |
| 2023-10-27 | -44.17 |
| 2023-10-26 | -50.51 |
| 2023-10-25 | -49.88 |
| 2023-10-24 | -58.76 |
| 2023-10-20 | -58.76 |
| 2023-10-19 | -58.76 |
| 2023-10-18 | -57.17 |
| 2023-10-17 | -55.59 |
| 2023-10-16 | -54.95 |
| 2023-10-13 | -54.64 |
| 2023-10-12 | -51.46 |
| 2023-10-11 | -50.83 |
| 2023-10-10 | -50.51 |
| 2023-10-09 | -50.51 |
| 2023-10-06 | -50.51 |
| 2023-10-05 | -50.19 |
| 2023-10-04 | -45.44 |
| 2023-10-03 | -42.90 |
| 2023-09-29 | -42.90 |
| 2023-09-28 | -42.90 |
| 2023-09-27 | -44.17 |
| 2023-09-26 | -41.63 |
| 2023-09-25 | -41.63 |
| 2023-09-22 | -41.95 |
| 2023-09-21 | -40.36 |
| 2023-09-20 | -40.36 |
| 2023-09-19 | -44.17 |
| 2023-09-18 | -45.44 |
| 2023-09-15 | -41.63 |
| 2023-09-14 | -40.68 |
| 2023-09-13 | -39.73 |
| 2023-09-12 | -39.73 |
| 2023-09-11 | -39.73 |
| 2023-09-07 | -39.73 |
| 2023-09-06 | -39.73 |
| 2023-09-05 | -39.73 |
| 2023-09-04 | -39.73 |
| 2023-08-31 | -38.77 |
| 2023-08-30 | -40.04 |
| 2023-08-29 | -39.73 |
| 2023-08-28 | -37.82 |
| 2023-08-25 | -48.29 |
| 2023-08-24 | -47.02 |
| 2023-08-23 | -47.02 |
| 2023-08-22 | -38.14 |
| 2023-08-21 | -38.14 |
| 2023-08-18 | -40.68 |
| 2023-08-17 | -39.41 |
| 2023-08-16 | -40.36 |
| 2023-08-15 | -39.73 |
| 2023-08-14 | -40.04 |
| 2023-08-11 | -39.73 |
| 2023-08-10 | -39.73 |
| 2023-08-09 | -39.73 |
| 2023-08-08 | -39.73 |
| 2023-08-07 | -39.73 |
| 2023-08-04 | -39.09 |
| 2023-08-03 | -39.09 |
| 2023-08-02 | -38.77 |
| 2023-08-01 | -38.46 |
| 2023-07-31 | -38.46 |
| 2023-07-28 | -39.73 |
| 2023-07-27 | -38.46 |
| 2023-07-26 | -38.77 |
| 2023-07-25 | -38.46 |
| 2023-07-24 | -38.46 |
| 2023-07-21 | -38.77 |
| 2023-07-20 | -38.46 |
| 2023-07-19 | -38.46 |
| 2023-07-18 | -38.46 |
| 2023-07-14 | -43.85 |
| 2023-07-13 | -45.44 |
| 2023-07-12 | -44.48 |
| 2023-07-11 | -44.48 |
| 2023-07-10 | -44.48 |
| 2023-07-07 | -44.48 |
| 2023-07-06 | -45.75 |
| 2023-07-05 | -43.85 |
| 2023-07-04 | -43.22 |
| 2023-07-03 | -47.02 |
| 2023-06-30 | -47.02 |
| 2023-06-29 | -54.00 |
| 2023-06-28 | -60.98 |
| 2023-06-27 | -55.27 |
| 2023-06-26 | -55.27 |
| 2023-06-23 | -48.93 |
| 2023-06-21 | -48.93 |
| 2023-06-20 | -48.93 |
| 2023-06-19 | -48.93 |
| 2023-06-16 | -48.93 |
| 2023-06-15 | -48.93 |
| 2023-06-14 | -45.44 |
| 2023-06-13 | -45.44 |
| 2023-06-12 | -42.90 |
| 2023-06-09 | -42.90 |
| 2023-06-08 | -46.07 |
| 2023-06-07 | -42.90 |
| 2023-06-06 | -49.24 |
| 2023-06-05 | -44.48 |
| 2023-06-02 | -42.90 |
| 2023-06-01 | -42.90 |
| 2023-05-31 | -42.90 |
| 2023-05-30 | -42.90 |
| 2023-05-29 | -41.63 |
| 2023-05-25 | -49.24 |
| 2023-05-24 | -43.53 |
| 2023-05-23 | -42.90 |
| 2023-05-22 | -42.90 |
| 2023-05-19 | -42.90 |
| 2023-05-18 | -42.90 |
| 2023-05-17 | -42.90 |
| 2023-05-16 | -42.90 |
| 2023-05-15 | -42.90 |
| 2023-05-12 | -42.90 |
| 2023-05-11 | -42.90 |
| 2023-05-10 | -42.90 |
| 2023-05-09 | -42.90 |
| 2023-05-08 | -42.90 |
| 2023-05-05 | -42.90 |
| 2023-05-04 | -42.90 |
| 2023-05-03 | -42.90 |
| 2023-05-02 | -42.90 |
| 2023-04-28 | -40.68 |
| 2023-04-27 | -40.36 |
| 2023-04-26 | -40.36 |
| 2023-04-25 | -40.36 |
| 2023-04-24 | -40.04 |
| 2023-04-21 | -42.90 |
| 2023-04-20 | -42.90 |
| 2023-04-19 | -42.90 |
| 2023-04-18 | -42.90 |
| 2023-04-17 | -42.90 |
| 2023-04-14 | -41.95 |
| 2023-04-13 | -42.90 |
| 2023-04-12 | -42.58 |
| 2023-04-11 | -42.58 |
| 2023-04-06 | -48.61 |
| 2023-04-04 | -47.66 |
| 2023-04-03 | -50.51 |
| 2023-03-31 | -55.59 |
| 2023-03-30 | -61.93 |
| 2023-03-29 | -65.10 |
| 2023-03-28 | -61.93 |
| 2023-03-27 | -62.57 |
| 2023-03-24 | -57.49 |
| 2023-03-23 | -57.49 |
| 2023-03-22 | -57.17 |
| 2023-03-21 | -56.86 |
| 2023-03-20 | -57.17 |
| 2023-03-17 | -56.86 |
| 2023-03-16 | -56.86 |
| 2023-03-15 | -56.86 |
| 2023-03-14 | -56.86 |
| 2023-03-13 | -56.86 |
| 2023-03-10 | -56.86 |
| 2023-03-09 | -60.03 |
| 2023-03-08 | -60.03 |
| 2023-03-07 | -60.35 |
| 2023-03-06 | -60.35 |
| 2023-03-03 | -57.17 |
| 2023-03-02 | -57.17 |
| 2023-03-01 | -58.76 |
| 2023-02-28 | -57.17 |
| 2023-02-27 | -57.17 |
| 2023-02-24 | -57.17 |
| 2023-02-23 | -52.42 |
| 2023-02-22 | -52.42 |
| 2023-02-21 | -50.19 |
| 2023-02-20 | -42.58 |
| 2023-02-17 | -41.31 |
| 2023-02-16 | -41.31 |
| 2023-02-15 | -36.55 |
| 2023-02-14 | -36.55 |
| 2023-02-13 | -36.55 |
| 2023-02-10 | -36.55 |
| 2023-02-09 | -36.55 |
| 2023-02-08 | -37.19 |
| 2023-02-07 | -36.55 |
| 2023-02-06 | -36.55 |
| 2023-02-03 | -36.55 |
| 2023-02-02 | -36.55 |
| 2023-02-01 | -36.55 |
| 2023-01-31 | -36.55 |
| 2023-01-30 | -36.55 |
| 2023-01-27 | -36.55 |
| 2023-01-26 | -36.55 |
| 2023-01-20 | -36.55 |
| 2023-01-19 | -34.65 |
| 2023-01-18 | -36.24 |
| 2023-01-17 | -36.24 |
| 2023-01-16 | -35.92 |
| 2023-01-13 | -36.55 |
| 2023-01-12 | -36.55 |
| 2023-01-11 | -36.24 |
| 2023-01-10 | -36.24 |
| 2023-01-09 | -36.24 |
| 2023-01-06 | -36.24 |
| 2023-01-05 | -36.24 |
| 2023-01-04 | -36.24 |
| 2023-01-03 | -36.24 |
| 2022-12-30 | -36.24 |
| 2022-12-29 | -36.24 |
| 2022-12-28 | -36.24 |
| 2022-12-23 | -36.24 |
| 2022-12-22 | -36.24 |
| 2022-12-21 | -36.24 |
| 2022-12-20 | -36.24 |
| 2022-12-19 | -39.73 |
| 2022-12-16 | -36.24 |
| 2022-12-15 | -36.24 |
| 2022-12-14 | -36.24 |
| 2022-12-13 | -35.92 |
| 2022-12-12 | -35.92 |
| 2022-12-09 | -35.92 |
| 2022-12-08 | -35.92 |
| 2022-12-07 | -36.55 |
| 2022-12-06 | -36.24 |
| 2022-12-05 | -36.24 |
| 2022-12-02 | -36.24 |
| 2022-12-01 | -36.24 |
| 2022-11-30 | -36.24 |
| 2022-11-29 | -36.24 |
| 2022-11-28 | -35.92 |
| 2022-11-25 | -35.92 |
| 2022-11-24 | -35.92 |
| 2022-11-23 | -34.97 |
| 2022-11-22 | -34.97 |
| 2022-11-21 | -36.87 |
| 2022-11-18 | -35.29 |
| 2022-11-17 | -36.55 |
| 2022-11-16 | -36.24 |
| 2022-11-15 | -35.92 |
| 2022-11-14 | -34.33 |
| 2022-11-11 | -36.87 |
| 2022-11-10 | -39.73 |
| 2022-11-09 | -36.87 |
| 2022-11-08 | -36.87 |
| 2022-11-07 | -43.53 |
| 2022-11-04 | -43.53 |
| 2022-11-03 | -60.35 |
| 2022-11-02 | -55.59 |
| 2022-11-01 | -49.88 |
| 2022-10-31 | -49.24 |
| 2022-10-28 | -52.42 |
| 2022-10-27 | -52.42 |
| 2022-10-26 | -59.71 |
| 2022-10-25 | -64.15 |
| 2022-10-24 | -58.13 |
| 2022-10-21 | -52.42 |
| 2022-10-20 | -52.42 |
| 2022-10-19 | -49.24 |
| 2022-10-18 | -48.29 |
| 2022-10-17 | -48.29 |
| 2022-10-14 | -48.29 |
| 2022-10-13 | -39.73 |
| 2022-10-12 | -36.55 |
| 2022-10-11 | -23.86 |
| 2022-10-10 | -33.38 |
| 2022-10-07 | -33.38 |
| 2022-10-06 | -23.86 |
| 2022-10-05 | -23.86 |
| 2022-10-03 | -23.86 |
| 2022-09-30 | -23.86 |
| 2022-09-29 | -33.38 |
| 2022-09-28 | -33.38 |
| 2022-09-27 | -33.38 |
| 2022-09-26 | -33.38 |
| 2022-09-23 | -33.38 |
| 2022-09-22 | -33.38 |
| 2022-09-21 | -33.38 |
| 2022-09-20 | -33.38 |
| 2022-09-19 | -42.26 |
| 2022-09-16 | -33.38 |
| 2022-09-15 | -33.38 |
| 2022-09-14 | -33.38 |
| 2022-09-13 | -33.38 |
| 2022-09-09 | -33.38 |
| 2022-09-08 | -33.38 |
| 2022-09-07 | -27.04 |
| 2022-09-06 | -36.55 |
| 2022-09-05 | -35.60 |
| 2022-09-02 | -35.60 |
| 2022-09-01 | -35.60 |
| 2022-08-31 | -36.55 |
| 2022-08-30 | -27.04 |
| 2022-08-29 | -27.04 |
| 2022-08-26 | -27.35 |
| 2022-08-25 | -27.04 |
| 2022-08-24 | -30.21 |
| 2022-08-23 | -30.21 |
| 2022-08-22 | -27.04 |
| 2022-08-19 | -27.04 |
| 2022-08-18 | -27.35 |
| 2022-08-17 | -31.80 |
| 2022-08-16 | -27.04 |
| 2022-08-15 | -27.04 |
| 2022-08-12 | -27.04 |
| 2022-08-11 | -27.04 |
| 2022-08-10 | -27.04 |
| 2022-08-09 | -27.04 |
| 2022-08-08 | -27.04 |
| 2022-08-05 | -27.04 |
| 2022-08-04 | -27.04 |
| 2022-08-03 | -27.04 |
| 2022-08-02 | -27.04 |
| 2022-08-01 | -24.50 |
| 2022-07-29 | -24.50 |
| 2022-07-28 | -24.50 |
| 2022-07-27 | -24.50 |
| 2022-07-26 | -24.50 |
| 2022-07-25 | -24.50 |
| 2022-07-22 | -20.69 |
| 2022-07-21 | -20.69 |
| 2022-07-20 | -32.75 |
| 2022-07-19 | -27.04 |
| 2022-07-18 | -20.69 |
| 2022-07-15 | -27.04 |
| 2022-07-14 | -20.69 |
| 2022-07-13 | -26.72 |
| 2022-07-12 | -26.72 |
| 2022-07-11 | -26.72 |
| 2022-07-08 | -27.04 |
| 2022-07-07 | -26.40 |
| 2022-07-06 | -26.40 |
| 2022-07-05 | -26.40 |
| 2022-07-04 | -21.64 |
| 2022-06-30 | -20.69 |
| 2022-06-29 | -19.11 |
| 2022-06-28 | -19.11 |
| 2022-06-27 | -24.50 |
| 2022-06-24 | -14.35 |
| 2022-06-23 | -14.35 |
| 2022-06-22 | -14.35 |
| 2022-06-21 | -14.35 |
| 2022-06-20 | -14.35 |
| 2022-06-17 | -11.18 |
| 2022-06-16 | -11.18 |
| 2022-06-15 | -11.18 |
| 2022-06-14 | -20.69 |
| 2022-06-13 | -20.69 |
| 2022-06-10 | -20.69 |
| 2022-06-09 | -17.52 |
| 2022-06-08 | -17.52 |
| 2022-06-07 | -15.93 |
| 2022-06-06 | -15.93 |
| 2022-06-02 | -17.52 |
| 2022-06-01 | -11.18 |
| 2022-05-31 | -11.18 |
| 2022-05-30 | -1.66 |
| 2022-05-27 | -3.24 |
| 2022-05-26 | 4.69 |
| 2022-05-25 | 6.27 |
| 2022-05-24 | 18.96 |
| 2022-05-23 | 22.13 |
| 2022-05-20 | 23.72 |
| 2022-05-19 | 14.20 |
| 2022-05-18 | 17.38 |
| 2022-05-17 | 17.38 |
| 2022-05-16 | 17.38 |
| 2022-05-13 | 23.72 |
| 2022-05-12 | 20.55 |
| 2022-05-11 | 26.89 |
| 2022-05-10 | 28.48 |
| 2022-05-06 | 33.24 |
| 2022-05-05 | 26.89 |
| 2022-05-04 | 26.89 |
| 2022-05-03 | 26.89 |
| 2022-04-29 | 30.06 |
| 2022-04-28 | 34.82 |
| 2022-04-27 | 25.31 |
| 2022-04-26 | 28.48 |
| 2022-04-25 | 31.65 |
| 2022-04-22 | 31.65 |
| 2022-04-21 | 23.72 |
| 2022-04-20 | 31.65 |
| 2022-04-19 | 42.75 |
| 2022-04-14 | 42.75 |
| 2022-04-13 | 42.75 |
| 2022-04-12 | 42.75 |
| 2022-04-11 | 41.17 |
| 2022-04-08 | 41.17 |
| 2022-04-07 | 41.17 |
| 2022-04-06 | 41.17 |
| 2022-04-04 | 39.58 |
| 2022-04-01 | 33.24 |
| 2022-03-31 | 33.24 |
| 2022-03-30 | 33.24 |
| 2022-03-29 | 33.24 |
| 2022-03-28 | 33.24 |
| 2022-03-25 | 26.89 |
| 2022-03-24 | 26.89 |
| 2022-03-23 | 26.89 |
| 2022-03-22 | 25.31 |
| 2022-03-21 | 26.89 |
| 2022-03-18 | 38.00 |
| 2022-03-17 | 39.58 |
| 2022-03-16 | 41.17 |
| 2022-03-15 | 42.75 |
| 2022-03-14 | 42.75 |
| 2022-03-11 | 42.75 |
| 2022-03-10 | 39.58 |
| 2022-03-09 | 50.68 |
| 2022-03-08 | 52.27 |
| 2022-03-07 | 49.10 |
| 2022-03-04 | 52.27 |
| 2022-03-03 | 52.27 |
| 2022-03-02 | 52.27 |
| 2022-03-01 | 52.27 |
| 2022-02-28 | 52.27 |
| 2022-02-25 | 52.27 |
| 2022-02-24 | 52.27 |
| 2022-02-23 | 52.27 |
| 2022-02-22 | 52.27 |
| 2022-02-21 | 52.27 |
| 2022-02-18 | 52.27 |
| 2022-02-17 | 53.86 |
| 2022-02-16 | 52.27 |
| 2022-02-15 | 53.86 |
| 2022-02-14 | 53.86 |
| 2022-02-11 | 53.86 |
| 2022-02-10 | 53.86 |
| 2022-02-09 | 53.86 |
| 2022-02-08 | 55.44 |
| 2022-02-07 | 55.44 |
| 2022-02-04 | 55.44 |
| 2022-01-31 | 38.00 |
| 2022-01-28 | 52.27 |
| 2022-01-27 | 47.51 |
| 2022-01-26 | 53.86 |
| 2022-01-25 | 49.10 |
| 2022-01-24 | 49.10 |
| 2022-01-21 | 49.10 |
| 2022-01-20 | 49.10 |
| 2022-01-19 | 49.10 |
| 2022-01-18 | 49.10 |
| 2022-01-17 | 49.10 |
| 2022-01-14 | 49.10 |
| 2022-01-13 | 50.68 |
| 2022-01-12 | 50.68 |
| 2022-01-11 | 57.03 |
| 2022-01-10 | 52.27 |
| 2022-01-07 | 57.03 |
| 2022-01-06 | 52.27 |
| 2022-01-05 | 52.27 |
| 2022-01-04 | 49.10 |
| 2022-01-03 | 50.68 |
| 2021-12-31 | 52.27 |
| 2021-12-30 | 57.03 |
| 2021-12-29 | 55.44 |
| 2021-12-28 | 55.44 |
| 2021-12-24 | 53.86 |
| 2021-12-23 | 53.86 |
| 2021-12-22 | 53.86 |
| 2021-12-21 | 53.86 |
| 2021-12-20 | 55.44 |
| 2021-12-17 | 55.44 |
| 2021-12-16 | 55.44 |
| 2021-12-15 | 57.03 |
| 2021-12-14 | 50.68 |
| 2021-12-13 | 57.03 |
| 2021-12-10 | 57.03 |
| 2021-12-09 | 57.03 |
| 2021-12-08 | 55.44 |
| 2021-12-07 | 57.03 |
| 2021-12-06 | 57.03 |
| 2021-12-03 | 55.44 |
| 2021-12-02 | 55.44 |
| 2021-12-01 | 53.86 |
| 2021-11-30 | 57.03 |
| 2021-11-29 | 57.03 |
| 2021-11-26 | 55.44 |
| 2021-11-25 | 57.03 |
| 2021-11-24 | 55.44 |
| 2021-11-23 | 55.44 |
| 2021-11-22 | 58.61 |
| 2021-11-19 | 58.61 |
| 2021-11-18 | 57.03 |
| 2021-11-17 | 55.44 |
| 2021-11-16 | 58.61 |
| 2021-11-15 | 57.03 |
| 2021-11-12 | 52.27 |
| 2021-11-11 | 57.03 |
| 2021-11-10 | 49.10 |
| 2021-11-09 | 53.86 |
| 2021-11-08 | 53.86 |
| 2021-11-05 | 53.86 |
| 2021-11-04 | 53.86 |
| 2021-11-03 | 55.44 |
| 2021-11-02 | 55.44 |
| 2021-11-01 | 61.79 |
| 2021-10-29 | 61.79 |
| 2021-10-28 | 52.27 |
| 2021-10-27 | 58.61 |
| 2021-10-26 | 58.61 |
| 2021-10-25 | 61.79 |
| 2021-10-22 | 61.79 |
| 2021-10-21 | 58.61 |
| 2021-10-20 | 58.61 |
| 2021-10-19 | 58.61 |
| 2021-10-18 | 61.79 |
| 2021-10-15 | 61.79 |
| 2021-10-12 | 61.79 |
| 2021-10-11 | 61.79 |
| 2021-10-08 | 61.79 |
| 2021-10-07 | 61.79 |
| 2021-10-06 | 61.79 |
| 2021-10-05 | 61.79 |
| 2021-10-04 | 58.61 |
| 2021-09-30 | 61.79 |
| 2021-09-29 | 61.79 |
| 2021-09-28 | 61.79 |
| 2021-09-27 | 61.79 |
| 2021-09-24 | 61.79 |
| 2021-09-23 | 61.79 |
| 2021-09-21 | 61.79 |
| 2021-09-20 | 61.79 |
| 2021-09-17 | 61.79 |
| 2021-09-16 | 61.79 |
| 2021-09-15 | 61.79 |
| 2021-09-14 | 61.79 |
| 2021-09-13 | 61.79 |
| 2021-09-10 | 61.79 |
| 2021-09-09 | 61.79 |
| 2021-09-08 | 61.79 |
| 2021-09-07 | 71.30 |
| 2021-09-06 | 64.96 |
| 2021-09-03 | 61.79 |
| 2021-09-02 | 57.03 |
| 2021-09-01 | 58.61 |
| 2021-08-31 | 61.79 |
| 2021-08-30 | 58.61 |
| 2021-08-27 | 61.79 |
| 2021-08-26 | 61.79 |
| 2021-08-25 | 58.61 |
| 2021-08-24 | 55.44 |
| 2021-08-23 | 57.03 |
| 2021-08-20 | 58.61 |
| 2021-08-19 | 58.61 |
| 2021-08-18 | 61.79 |
| 2021-08-17 | 58.61 |
| 2021-08-16 | 57.03 |
| 2021-08-13 | 61.79 |
| 2021-08-12 | 58.61 |
| 2021-08-11 | 64.96 |
| 2021-08-10 | 64.96 |
| 2021-08-09 | 64.96 |
| 2021-08-06 | 61.79 |
| 2021-08-05 | 64.96 |
| 2021-08-04 | 64.96 |
| 2021-08-03 | 64.96 |
| 2021-08-02 | 64.96 |
| 2021-07-30 | 68.13 |
| 2021-07-29 | 71.30 |
| 2021-07-28 | 71.30 |
| 2021-07-27 | 74.48 |
| 2021-07-26 | 74.48 |
| 2021-07-23 | 74.48 |
| 2021-07-22 | 74.48 |
| 2021-07-21 | 77.65 |
| 2021-07-20 | 77.65 |
| 2021-07-19 | 77.65 |
| 2021-07-16 | 74.48 |
| 2021-07-15 | 74.48 |
| 2021-07-14 | 74.48 |
| 2021-07-13 | 80.82 |
| 2021-07-12 | 80.82 |
| 2021-07-09 | 80.82 |
| 2021-07-08 | 80.82 |
| 2021-07-07 | 87.17 |
| 2021-07-06 | 87.17 |
| 2021-07-05 | 87.17 |
| 2021-07-02 | 74.48 |
| 2021-06-30 | 80.82 |
| 2021-06-29 | 87.17 |
| 2021-06-28 | 77.65 |
| 2021-06-25 | 77.65 |
| 2021-06-24 | 77.65 |
| 2021-06-23 | 77.65 |
| 2021-06-22 | 77.65 |
| 2021-06-21 | 77.65 |
| 2021-06-18 | 77.65 |
| 2021-06-17 | 77.65 |
| 2021-06-16 | 77.65 |
| 2021-06-15 | 87.17 |
| 2021-06-11 | 87.17 |
| 2021-06-10 | 87.17 |
| 2021-06-09 | 90.34 |
| 2021-06-08 | 87.17 |
| 2021-06-07 | 87.17 |
| 2021-06-04 | 83.99 |
| 2021-06-03 | 77.65 |
| 2021-06-02 | 71.30 |
| 2021-06-01 | 57.03 |
| 2021-05-31 | 50.68 |
| 2021-05-28 | 52.27 |
| 2021-05-27 | 53.86 |
| 2021-05-26 | 58.61 |
| 2021-05-25 | 52.27 |
| 2021-05-24 | 52.27 |
| 2021-05-21 | 68.13 |
| 2021-05-20 | 74.48 |
| 2021-05-18 | 68.13 |
| 2021-05-17 | 71.30 |
| 2021-05-14 | 71.30 |
| 2021-05-13 | 71.30 |
| 2021-05-12 | 71.30 |
| 2021-05-11 | 68.13 |
| 2021-05-10 | 68.13 |
| 2021-05-07 | 68.13 |
| 2021-05-06 | 68.13 |
| 2021-05-05 | 68.13 |
| 2021-05-04 | 77.65 |
| 2021-05-03 | 77.65 |
| 2021-04-30 | 77.65 |
| 2021-04-29 | 77.65 |
| 2021-04-28 | 77.65 |
| 2021-04-27 | 71.30 |
| 2021-04-26 | 80.82 |
| 2021-04-23 | 80.82 |
| 2021-04-22 | 90.34 |
| 2021-04-21 | 80.82 |
| 2021-04-20 | 80.82 |
| 2021-04-19 | 80.82 |
| 2021-04-16 | 80.82 |
| 2021-04-15 | 80.82 |
| 2021-04-14 | 87.17 |
| 2021-04-13 | 77.65 |
| 2021-04-12 | 96.68 |
| 2021-04-09 | 90.34 |
| 2021-04-08 | 90.34 |
| 2021-04-07 | 87.17 |
| 2021-04-01 | 87.17 |
| 2021-03-31 | 87.17 |
| 2021-03-30 | 90.34 |
| 2021-03-29 | 90.34 |
| 2021-03-26 | 87.17 |
| 2021-03-25 | 90.34 |
| 2021-03-24 | 87.17 |
| 2021-03-23 | 93.51 |
| 2021-03-22 | 93.51 |
| 2021-03-19 | 77.65 |
| 2021-03-18 | 80.82 |
| 2021-03-17 | 80.82 |
| 2021-03-16 | 80.82 |
| 2021-03-15 | 77.65 |
| 2021-03-12 | 80.82 |
| 2021-03-11 | 80.82 |
| 2021-03-10 | 80.82 |
| 2021-03-09 | 83.99 |
| 2021-03-08 | 83.99 |
| 2021-03-05 | 83.99 |
| 2021-03-04 | 83.99 |
| 2021-03-03 | 87.17 |
| 2021-03-02 | 83.99 |
| 2021-03-01 | 83.99 |
| 2021-02-26 | 83.99 |
| 2021-02-25 | 83.99 |
| 2021-02-24 | 87.17 |
| 2021-02-23 | 87.17 |
| 2021-02-22 | 83.99 |
| 2021-02-19 | 83.99 |
| 2021-02-18 | 83.99 |
| 2021-02-17 | 83.99 |
| 2021-02-16 | 80.82 |
| 2021-02-11 | 87.17 |
| 2021-02-10 | 77.65 |
| 2021-02-09 | 77.65 |
| 2021-02-08 | 77.65 |
| 2021-02-05 | 77.65 |
| 2021-02-04 | 77.65 |
| 2021-02-03 | 80.82 |
| 2021-02-02 | 77.65 |
| 2021-02-01 | 83.99 |
| 2021-01-29 | 83.99 |
| 2021-01-28 | 80.82 |
| 2021-01-27 | 80.82 |
| 2021-01-26 | 80.82 |
| 2021-01-25 | 74.48 |
| 2021-01-22 | 74.48 |
| 2021-01-21 | 80.82 |
| 2021-01-20 | 74.48 |
| 2021-01-19 | 83.99 |
| 2021-01-18 | 80.82 |
| 2021-01-15 | 74.48 |
| 2021-01-14 | 80.82 |
| 2021-01-13 | 77.65 |
| 2021-01-12 | 80.82 |
| 2021-01-11 | 77.65 |
| 2021-01-08 | 99.85 |
| 2021-01-07 | 90.34 |
| 2021-01-06 | 87.17 |
| 2021-01-05 | 87.17 |
| 2021-01-04 | 83.99 |
| 2020-12-31 | 87.17 |
| 2020-12-30 | 87.17 |
| 2020-12-29 | 87.17 |
| 2020-12-28 | 90.34 |
| 2020-12-24 | 90.34 |
| 2020-12-23 | 87.17 |
| 2020-12-22 | 90.34 |
| 2020-12-21 | 90.34 |
| 2020-12-18 | 90.34 |
| 2020-12-17 | 87.17 |
| 2020-12-16 | 90.34 |
| 2020-12-15 | 90.34 |
| 2020-12-14 | 90.34 |
| 2020-12-11 | 90.34 |
| 2020-12-10 | 90.34 |
| 2020-12-09 | 90.34 |
| 2020-12-08 | 87.17 |
| 2020-12-07 | 80.82 |
| 2020-12-04 | 83.99 |
| 2020-12-03 | 83.99 |
| 2020-12-02 | 83.99 |
| 2020-12-01 | 83.99 |
| 2020-11-30 | 83.99 |
| 2020-11-27 | 83.99 |
| 2020-11-26 | 83.99 |
| 2020-11-25 | 83.99 |
| 2020-11-24 | 80.82 |
| 2020-11-23 | 83.99 |
| 2020-11-20 | 90.34 |
| 2020-11-19 | 90.34 |
| 2020-11-18 | 90.34 |
| 2020-11-17 | 74.48 |
| 2020-11-16 | 77.65 |
| 2020-11-13 | 77.65 |
| 2020-11-12 | 77.65 |
| 2020-11-11 | 77.65 |
| 2020-11-10 | 77.65 |
| 2020-11-09 | 77.65 |
| 2020-11-06 | 77.65 |
| 2020-11-05 | 90.34 |
| 2020-11-04 | 74.48 |
| 2020-11-03 | 77.65 |
| 2020-11-02 | 71.30 |
| 2020-10-30 | 74.48 |
| 2020-10-29 | 74.48 |
| 2020-10-28 | 71.30 |
| 2020-10-27 | 71.30 |
| 2020-10-23 | 71.30 |
| 2020-10-22 | 74.48 |
| 2020-10-21 | 74.48 |
| 2020-10-20 | 77.65 |
| 2020-10-19 | 77.65 |
| 2020-10-16 | 77.65 |
| 2020-10-15 | 77.65 |
| 2020-10-14 | 77.65 |
| 2020-10-12 | 80.82 |
| 2020-10-09 | 80.82 |
| 2020-10-08 | 80.82 |
| 2020-10-07 | 74.48 |
| 2020-10-06 | 74.48 |
| 2020-10-05 | 74.48 |
| 2020-09-30 | 77.65 |
| 2020-09-29 | 90.34 |
| 2020-09-28 | 90.34 |
| 2020-09-25 | 90.34 |
| 2020-09-24 | 90.34 |
| 2020-09-23 | 90.34 |
| 2020-09-22 | 90.34 |
| 2020-09-21 | 90.34 |
| 2020-09-18 | 90.34 |
| 2020-09-17 | 87.17 |
| 2020-09-16 | 90.34 |
| 2020-09-15 | 87.17 |
| 2020-09-14 | 90.34 |
| 2020-09-11 | 83.99 |
| 2020-09-10 | 90.34 |
| 2020-09-09 | 90.34 |
| 2020-09-08 | 93.51 |
| 2020-09-07 | 90.34 |
| 2020-09-04 | 80.82 |
| 2020-09-03 | 83.99 |
| 2020-09-02 | 83.99 |
| 2020-09-01 | 83.99 |
| 2020-08-31 | 87.17 |
| 2020-08-28 | 87.17 |
| 2020-08-27 | 90.34 |
| 2020-08-26 | 90.34 |
| 2020-08-25 | 87.17 |
| 2020-08-24 | 87.17 |
| 2020-08-21 | 90.34 |
| 2020-08-20 | 90.34 |
| 2020-08-19 | 87.17 |
| 2020-08-18 | 87.17 |
| 2020-08-17 | 83.99 |
| 2020-08-14 | 90.34 |
| 2020-08-13 | 74.48 |
| 2020-08-12 | 74.48 |
| 2020-08-11 | 77.65 |
| 2020-08-10 | 80.82 |
| 2020-08-07 | 77.65 |
| 2020-08-06 | 80.82 |
| 2020-08-05 | 77.65 |
| 2020-08-04 | 77.65 |
| 2020-08-03 | 77.65 |
| 2020-07-31 | 77.65 |
| 2020-07-30 | 80.82 |
| 2020-07-29 | 83.99 |
| 2020-07-28 | 90.34 |
| 2020-07-27 | 87.17 |
| 2020-07-24 | 87.17 |
| 2020-07-23 | 87.17 |
| 2020-07-22 | 87.17 |
| 2020-07-21 | 90.34 |
| 2020-07-20 | 87.17 |
| 2020-07-17 | 83.99 |
| 2020-07-16 | 93.51 |
| 2020-07-15 | 93.51 |
| 2020-07-14 | 80.82 |
| 2020-07-13 | 87.17 |
| 2020-07-10 | 87.17 |
| 2020-07-09 | 83.99 |
| 2020-07-08 | 87.17 |
| 2020-07-07 | 87.17 |
| 2020-07-06 | 90.34 |
| 2020-07-03 | 90.34 |
| 2020-07-02 | 87.17 |
| 2020-06-30 | 96.68 |
| 2020-06-29 | 87.17 |
| 2020-06-26 | 87.17 |
| 2020-06-24 | 87.17 |
| 2020-06-23 | 96.68 |
| 2020-06-22 | 96.68 |
| 2020-06-19 | 90.34 |
| 2020-06-18 | 83.99 |
| 2020-06-17 | 90.34 |
| 2020-06-16 | 90.34 |
| 2020-06-15 | 93.51 |
| 2020-06-12 | 93.51 |
| 2020-06-11 | 93.51 |
| 2020-06-10 | 93.51 |
| 2020-06-09 | 93.51 |
| 2020-06-08 | 96.68 |
| 2020-06-05 | 93.51 |
| 2020-06-04 | 90.34 |
| 2020-06-03 | 90.34 |
| 2020-06-02 | 90.34 |
| 2020-06-01 | 96.68 |
| 2020-05-29 | 87.17 |
| 2020-05-28 | 90.34 |
| 2020-05-27 | 90.34 |
| 2020-05-26 | 90.34 |
| 2020-05-25 | 87.17 |
| 2020-05-22 | 83.99 |
| 2020-05-21 | 83.99 |
| 2020-05-20 | 83.99 |
| 2020-05-19 | 83.99 |
| 2020-05-18 | 83.99 |
| 2020-05-15 | 83.99 |
| 2020-05-14 | 90.34 |
| 2020-05-13 | 93.51 |
| 2020-05-12 | 96.68 |
| 2020-05-11 | 87.17 |
| 2020-05-08 | 87.17 |
| 2020-05-07 | 87.17 |
| 2020-05-06 | 90.34 |
| 2020-05-05 | 90.34 |
| 2020-05-04 | 90.34 |
| 2020-04-29 | 90.34 |
| 2020-04-28 | 80.82 |
| 2020-04-27 | 77.65 |
| 2020-04-24 | 77.65 |
| 2020-04-23 | 68.13 |
| 2020-04-22 | 68.13 |
| 2020-04-21 | 68.13 |
| 2020-04-20 | 71.30 |
| 2020-04-17 | 71.30 |
| 2020-04-16 | 77.65 |
| 2020-04-15 | 77.65 |
| 2020-04-14 | 77.65 |
| 2020-04-09 | 77.65 |
| 2020-04-08 | 74.48 |
| 2020-04-07 | 71.30 |
| 2020-04-06 | 74.48 |
| 2020-04-03 | 74.48 |
| 2020-04-02 | 74.48 |
| 2020-04-01 | 74.48 |
| 2020-03-31 | 74.48 |
| 2020-03-30 | 53.86 |
| 2020-03-27 | 53.86 |
| 2020-03-26 | 52.27 |
| 2020-03-25 | 52.27 |
| 2020-03-24 | 52.27 |
| 2020-03-23 | 52.27 |
| 2020-03-20 | 52.27 |
| 2020-03-19 | 50.68 |
| 2020-03-18 | 52.27 |
| 2020-03-17 | 58.61 |
| 2020-03-16 | 58.61 |
| 2020-03-13 | 61.79 |
| 2020-03-12 | 83.99 |
| 2020-03-11 | 96.68 |
| 2020-03-10 | 93.51 |
| 2020-03-09 | 96.68 |
| 2020-03-06 | 99.85 |
| 2020-03-05 | 103.03 |
| 2020-03-04 | 96.68 |
| 2020-03-03 | 96.68 |
| 2020-03-02 | 99.85 |
| 2020-02-28 | 96.68 |
| 2020-02-27 | 96.68 |
| 2020-02-26 | 99.85 |
| 2020-02-25 | 96.68 |
| 2020-02-24 | 96.68 |
| 2020-02-21 | 99.85 |
| 2020-02-20 | 99.85 |
| 2020-02-19 | 99.85 |
| 2020-02-18 | 96.68 |
| 2020-02-17 | 96.68 |
| 2020-02-14 | 96.68 |
| 2020-02-13 | 99.85 |
| 2020-02-12 | 96.68 |
| 2020-02-11 | 96.68 |
| 2020-02-10 | 96.68 |
| 2020-02-07 | 96.68 |
| 2020-02-06 | 96.68 |
| 2020-02-05 | 96.68 |
| 2020-02-04 | 96.68 |
| 2020-02-03 | 96.68 |
| 2020-01-31 | 96.68 |
| 2020-01-30 | 103.03 |
| 2020-01-29 | 106.20 |
| 2020-01-24 | 93.51 |
| 2020-01-23 | 93.51 |
| 2020-01-22 | 96.68 |
| 2020-01-21 | 99.85 |
| 2020-01-20 | 99.85 |
| 2020-01-17 | 93.51 |
| 2020-01-16 | 96.68 |
| 2020-01-15 | 96.68 |
| 2020-01-14 | 99.85 |
| 2020-01-13 | 93.51 |
| 2020-01-10 | 93.51 |
| 2020-01-09 | 96.68 |
| 2020-01-08 | 93.51 |
| 2020-01-07 | 99.85 |
| 2020-01-06 | 93.51 |
| 2020-01-03 | 93.51 |
| 2020-01-02 | 93.51 |
| 2019-12-31 | 93.51 |
| 2019-12-30 | 93.51 |
| 2019-12-27 | 96.68 |
| 2019-12-24 | 96.68 |
| 2019-12-23 | 90.34 |
| 2019-12-20 | 90.34 |
| 2019-12-19 | 93.51 |
| 2019-12-18 | 90.34 |
| 2019-12-17 | 87.17 |
| 2019-12-16 | 90.34 |
| 2019-12-13 | 90.34 |
| 2019-12-12 | 93.51 |
| 2019-12-11 | 96.68 |
| 2019-12-10 | 96.68 |
| 2019-12-09 | 90.34 |
| 2019-12-06 | 96.68 |
| 2019-12-05 | 93.51 |
| 2019-12-04 | 93.51 |
| 2019-12-03 | 96.68 |
| 2019-12-02 | 96.68 |
| 2019-11-29 | 93.51 |
| 2019-11-28 | 96.68 |
| 2019-11-27 | 96.68 |
| 2019-11-26 | 93.51 |
| 2019-11-25 | 99.85 |
| 2019-11-22 | 96.68 |
| 2019-11-21 | 90.34 |
| 2019-11-20 | 93.51 |
| 2019-11-19 | 87.17 |
| 2019-11-18 | 87.17 |
| 2019-11-15 | 83.99 |
| 2019-11-14 | 83.99 |
| 2019-11-13 | 83.99 |
| 2019-11-12 | 90.34 |
| 2019-11-11 | 93.51 |
| 2019-11-08 | 90.34 |
| 2019-11-07 | 90.34 |
| 2019-11-06 | 93.51 |
| 2019-11-05 | 93.51 |
| 2019-11-04 | 90.34 |
| 2019-11-01 | 83.99 |
| 2019-10-31 | 87.17 |
| 2019-10-30 | 87.17 |
| 2019-10-29 | 87.17 |
| 2019-10-28 | 87.17 |
| 2019-10-25 | 83.99 |
| 2019-10-24 | 83.99 |
| 2019-10-23 | 93.51 |
| 2019-10-22 | 93.51 |
| 2019-10-21 | 87.17 |
| 2019-10-18 | 87.17 |
| 2019-10-17 | 87.17 |
| 2019-10-16 | 93.51 |
| 2019-10-15 | 93.51 |
| 2019-10-14 | 87.17 |
| 2019-10-11 | 87.17 |
| 2019-10-10 | 83.99 |
| 2019-10-09 | 83.99 |
| 2019-10-08 | 87.17 |
| 2019-10-04 | 83.99 |
| 2019-10-03 | 83.99 |
| 2019-10-02 | 90.34 |
| 2019-09-30 | 90.34 |
| 2019-09-27 | 93.51 |
| 2019-09-26 | 93.51 |
| 2019-09-25 | 93.51 |
| 2019-09-24 | 96.68 |
| 2019-09-23 | 93.51 |
| 2019-09-20 | 93.51 |
| 2019-09-19 | 93.51 |
| 2019-09-18 | 96.68 |
| 2019-09-17 | 96.68 |
| 2019-09-16 | 90.34 |
| 2019-09-13 | 87.17 |
| 2019-09-12 | 90.34 |
| 2019-09-11 | 87.17 |
| 2019-09-10 | 90.34 |
| 2019-09-09 | 93.51 |
| 2019-09-06 | 90.34 |
| 2019-09-05 | 90.34 |
| 2019-09-04 | 90.34 |
| 2019-09-03 | 83.99 |
| 2019-09-02 | 87.17 |
| 2019-08-30 | 87.17 |
| 2019-08-29 | 80.82 |
| 2019-08-28 | 80.82 |
| 2019-08-27 | 80.82 |
| 2019-08-26 | 77.65 |
| 2019-08-23 | 74.48 |
| 2019-08-22 | 77.65 |
| 2019-08-21 | 80.82 |
| 2019-08-20 | 83.99 |
| 2019-08-19 | 77.65 |
| 2019-08-16 | 77.65 |
| 2019-08-15 | 77.65 |
| 2019-08-14 | 74.48 |
| 2019-08-13 | 74.48 |
| 2019-08-12 | 77.65 |
| 2019-08-09 | 77.65 |
| 2019-08-08 | 83.99 |
| 2019-08-07 | 83.99 |
| 2019-08-06 | 77.65 |
| 2019-08-05 | 83.99 |
| 2019-08-02 | 77.65 |
| 2019-08-01 | 80.82 |
| 2019-07-31 | 77.65 |
| 2019-07-30 | 74.48 |
| 2019-07-29 | 74.48 |
| 2019-07-26 | 77.65 |
| 2019-07-25 | 77.65 |
| 2019-07-24 | 74.48 |
| 2019-07-23 | 74.48 |
| 2019-07-22 | 77.65 |
| 2019-07-19 | 74.48 |
| 2019-07-18 | 80.82 |
| 2019-07-17 | 80.82 |
| 2019-07-16 | 74.48 |
| 2019-07-15 | 74.48 |
| 2019-07-12 | 74.48 |
| 2019-07-11 | 80.82 |
| 2019-07-10 | 74.48 |
| 2019-07-09 | 74.48 |
| 2019-07-08 | 80.82 |
| 2019-07-05 | 80.82 |
| 2019-07-04 | 74.48 |
| 2019-07-03 | 74.48 |
| 2019-07-02 | 80.82 |
| 2019-06-28 | 71.30 |
| 2019-06-27 | 71.30 |
| 2019-06-26 | 71.30 |
| 2019-06-25 | 71.30 |
| 2019-06-24 | 68.13 |
| 2019-06-21 | 64.96 |
| 2019-06-20 | 64.96 |
| 2019-06-19 | 77.65 |
| 2019-06-18 | 74.48 |
| 2019-06-17 | 71.30 |
| 2019-06-14 | 74.48 |
| 2019-06-13 | 71.30 |
| 2019-06-12 | 74.48 |
| 2019-06-11 | 64.96 |
| 2019-06-10 | 64.96 |
| 2019-06-06 | 64.96 |
| 2019-06-05 | 71.30 |
| 2019-06-04 | 68.13 |
| 2019-06-03 | 68.13 |
| 2019-05-31 | 61.79 |
| 2019-05-30 | 68.13 |
| 2019-05-29 | 68.13 |
| 2019-05-28 | 64.96 |
| 2019-05-27 | 61.79 |
| 2019-05-24 | 61.79 |
| 2019-05-23 | 61.79 |
| 2019-05-22 | 61.79 |
| 2019-05-21 | 58.61 |
| 2019-05-20 | 58.61 |
| 2019-05-17 | 58.61 |
| 2019-05-16 | 58.61 |
| 2019-05-15 | 58.61 |
| 2019-05-14 | 58.61 |
| 2019-05-10 | 58.61 |
| 2019-05-09 | 58.61 |
| 2019-05-08 | 64.96 |
| 2019-05-07 | 64.96 |
| 2019-05-06 | 61.79 |
| 2019-05-03 | 61.79 |
| 2019-05-02 | 61.79 |
| 2019-04-30 | 64.96 |
| 2019-04-29 | 64.96 |
| 2019-04-26 | 58.61 |
| 2019-04-25 | 64.96 |
| 2019-04-24 | 61.79 |
| 2019-04-23 | 61.79 |
| 2019-04-18 | 61.79 |
| 2019-04-17 | 61.79 |
| 2019-04-16 | 61.79 |
| 2019-04-15 | 61.79 |
| 2019-04-12 | 61.79 |
| 2019-04-11 | 68.13 |
| 2019-04-10 | 64.96 |
| 2019-04-09 | 64.96 |
| 2019-04-08 | 71.30 |
| 2019-04-04 | 71.30 |
| 2019-04-03 | 74.48 |
| 2019-04-02 | 74.48 |
| 2019-04-01 | 77.65 |
| 2019-03-29 | 83.99 |
| 2019-03-28 | 77.65 |
| 2019-03-27 | 74.48 |
| 2019-03-26 | 74.48 |
| 2019-03-25 | 77.65 |
| 2019-03-22 | 90.34 |
| 2019-03-21 | 77.65 |
| 2019-03-20 | 83.99 |
| 2019-03-19 | 83.99 |
| 2019-03-18 | 83.99 |
| 2019-03-15 | 80.82 |
| 2019-03-14 | 83.99 |
| 2019-03-13 | 87.17 |
| 2019-03-12 | 87.17 |
| 2019-03-11 | 83.99 |
| 2019-03-08 | 80.82 |
| 2019-03-07 | 90.34 |
| 2019-03-06 | 90.34 |
| 2019-03-05 | 87.17 |
| 2019-03-04 | 90.34 |
| 2019-03-01 | 83.99 |
| 2019-02-28 | 87.17 |
| 2019-02-27 | 83.99 |
| 2019-02-26 | 87.17 |
| 2019-02-25 | 83.99 |
| 2019-02-22 | 83.99 |
| 2019-02-21 | 87.17 |
| 2019-02-20 | 87.17 |
| 2019-02-19 | 77.65 |
| 2019-02-18 | 74.48 |
| 2019-02-15 | 77.65 |
| 2019-02-14 | 77.65 |
| 2019-02-13 | 74.48 |
| 2019-02-12 | 68.13 |
| 2019-02-11 | 80.82 |
| 2019-02-08 | 80.82 |
| 2019-02-04 | 80.82 |
| 2019-02-01 | 80.82 |
| 2019-01-31 | 80.82 |
| 2019-01-30 | 80.82 |
| 2019-01-29 | 77.65 |
| 2019-01-28 | 77.65 |
| 2019-01-25 | 77.65 |
| 2019-01-24 | 68.13 |
| 2019-01-23 | 64.96 |
| 2019-01-22 | 64.96 |
| 2019-01-21 | 58.61 |
| 2019-01-18 | 55.44 |
| 2019-01-17 | 55.44 |
| 2019-01-16 | 55.44 |
| 2019-01-15 | 14.20 |
| 2019-01-14 | 47.51 |
| 2019-01-11 | 52.27 |
| 2019-01-10 | 44.34 |
| 2019-01-09 | 44.34 |
| 2019-01-08 | 45.93 |
| 2019-01-07 | 44.34 |
| 2019-01-04 | 44.34 |
| 2019-01-03 | 44.34 |
| 2019-01-02 | 44.34 |
| 2018-12-31 | 52.27 |
| 2018-12-28 | 52.27 |
| 2018-12-27 | 42.75 |
| 2018-12-24 | 41.17 |
| 2018-12-21 | 41.17 |
| 2018-12-20 | 42.75 |
| 2018-12-19 | 39.58 |
| 2018-12-18 | 45.93 |
| 2018-12-17 | 45.93 |
| 2018-12-14 | 45.93 |
| 2018-12-13 | 45.93 |
| 2018-12-12 | 45.93 |
| 2018-12-11 | 45.93 |
| 2018-12-10 | 45.93 |
| 2018-12-07 | 44.34 |
| 2018-12-06 | 44.34 |
| 2018-12-05 | 44.34 |
| 2018-12-04 | 50.68 |
| 2018-12-03 | 44.34 |
| 2018-11-30 | 44.34 |
| 2018-11-29 | 42.75 |
| 2018-11-28 | 45.93 |
| 2018-11-27 | 44.34 |
| 2018-11-26 | 41.17 |
| 2018-11-23 | 41.17 |
| 2018-11-22 | 41.17 |
| 2018-11-21 | 45.93 |
| 2018-11-20 | 41.17 |
| 2018-11-19 | 41.17 |
| 2018-11-16 | 41.17 |
| 2018-11-15 | 41.17 |
| 2018-11-14 | 44.34 |
| 2018-11-13 | 44.34 |
| 2018-11-12 | 42.75 |
| 2018-11-09 | 42.75 |
| 2018-11-08 | 42.75 |
| 2018-11-07 | 42.75 |
| 2018-11-06 | 41.17 |
| 2018-11-05 | 42.75 |
| 2018-11-02 | 41.17 |
| 2018-11-01 | 42.75 |
| 2018-10-31 | 39.58 |
| 2018-10-30 | 39.58 |
| 2018-10-29 | 39.58 |
| 2018-10-26 | 42.75 |
| 2018-10-25 | 42.75 |
| 2018-10-24 | 39.58 |
| 2018-10-23 | 41.17 |
| 2018-10-22 | 42.75 |
| 2018-10-19 | 44.34 |
| 2018-10-18 | 44.34 |
| 2018-10-16 | 39.58 |
| 2018-10-15 | 38.00 |
| 2018-10-12 | 38.00 |
| 2018-10-11 | 41.17 |
| 2018-10-10 | 44.34 |
| 2018-10-09 | 42.75 |
| 2018-10-08 | 42.75 |
| 2018-10-05 | 34.82 |
| 2018-10-04 | 42.75 |
| 2018-10-03 | 42.75 |
| 2018-10-02 | 42.75 |
| 2018-09-28 | 45.93 |
| 2018-09-27 | 38.00 |
| 2018-09-26 | 42.75 |
| 2018-09-24 | 45.93 |
| 2018-09-21 | 44.34 |
| 2018-09-20 | 45.93 |
| 2018-09-19 | 44.34 |
| 2018-09-18 | 44.34 |
| 2018-09-17 | 45.93 |
| 2018-09-14 | 42.75 |
| 2018-09-13 | 44.34 |
| 2018-09-12 | 45.93 |
| 2018-09-11 | 45.93 |
| 2018-09-10 | 44.34 |
| 2018-09-07 | 41.17 |
| 2018-09-06 | 45.93 |
| 2018-09-05 | 38.00 |
| 2018-09-04 | 39.58 |
| 2018-09-03 | 41.17 |
| 2018-08-31 | 44.34 |
| 2018-08-30 | 41.17 |
| 2018-08-29 | 36.41 |
| 2018-08-28 | 39.58 |
| 2018-08-27 | 39.58 |
| 2018-08-24 | 41.17 |
| 2018-08-23 | 41.17 |
| 2018-08-22 | 44.34 |
| 2018-08-21 | 44.34 |
| 2018-08-20 | 44.34 |
| 2018-08-17 | 44.34 |
| 2018-08-16 | 44.34 |
| 2018-08-15 | 44.34 |
| 2018-08-14 | 44.34 |
| 2018-08-13 | 44.34 |
| 2018-08-10 | 44.34 |
| 2018-08-09 | 44.34 |
| 2018-08-08 | 44.34 |
| 2018-08-07 | 44.34 |
| 2018-08-06 | 44.34 |
| 2018-08-03 | 44.34 |
| 2018-08-02 | 42.75 |
| 2018-08-01 | 42.75 |
| 2018-07-31 | 42.75 |
| 2018-07-30 | 42.75 |
| 2018-07-27 | 44.34 |
| 2018-07-26 | 44.34 |
| 2018-07-25 | 44.34 |
| 2018-07-24 | 44.34 |
| 2018-07-23 | 42.75 |
| 2018-07-20 | 44.34 |
| 2018-07-19 | 42.75 |
| 2018-07-18 | 44.34 |
| 2018-07-17 | 44.34 |
| 2018-07-16 | 42.75 |
| 2018-07-13 | 42.75 |
| 2018-07-12 | 42.75 |
| 2018-07-11 | 42.75 |
| 2018-07-10 | 39.58 |
| 2018-07-09 | 39.58 |
| 2018-07-06 | 41.17 |
| 2018-07-05 | 41.17 |
| 2018-07-04 | 42.75 |
| 2018-07-03 | 42.75 |
| 2018-06-29 | 41.17 |
| 2018-06-28 | 39.58 |
| 2018-06-27 | 44.34 |
| 2018-06-26 | 45.93 |
| 2018-06-25 | 45.93 |
| 2018-06-22 | 42.75 |
| 2018-06-21 | 42.75 |
| 2018-06-20 | 44.34 |
| 2018-06-19 | 41.17 |
| 2018-06-15 | 39.58 |
| 2018-06-14 | 36.41 |
| 2018-06-13 | 36.41 |
| 2018-06-12 | 38.00 |
| 2018-06-11 | 39.58 |
| 2018-06-08 | 41.17 |
| 2018-06-07 | 41.17 |
| 2018-06-06 | 42.75 |
| 2018-06-05 | 42.75 |
| 2018-06-04 | 45.93 |
| 2018-06-01 | 42.75 |
| 2018-05-31 | 45.93 |
| 2018-05-30 | 45.93 |
| 2018-05-29 | 53.86 |
| 2018-05-28 | 55.44 |
| 2018-05-25 | 57.03 |
| 2018-05-24 | 58.61 |
| 2018-05-23 | 68.13 |
| 2018-05-21 | 68.13 |
| 2018-05-18 | 64.96 |
| 2018-05-17 | 57.03 |
| 2018-05-16 | 47.51 |
| 2018-05-15 | 42.75 |
| 2018-05-14 | 42.75 |
| 2018-05-11 | 44.34 |
| 2018-05-10 | 44.34 |
| 2018-05-09 | 41.17 |
| 2018-05-08 | 41.17 |
| 2018-05-07 | 38.00 |
| 2018-05-04 | 41.17 |
| 2018-05-03 | 38.00 |
| 2018-05-02 | 33.24 |
| 2018-04-30 | 33.24 |
| 2018-04-27 | 34.82 |
| 2018-04-26 | 34.82 |
| 2018-04-25 | 34.82 |
| 2018-04-24 | 33.24 |
| 2018-04-23 | 31.65 |
| 2018-04-20 | 28.48 |
| 2018-04-19 | 28.48 |
| 2018-04-18 | 31.65 |
| 2018-04-17 | 33.24 |
| 2018-04-16 | 34.82 |
| 2018-04-13 | 33.24 |
| 2018-04-12 | 33.24 |
| 2018-04-11 | 33.24 |
| 2018-04-10 | 34.82 |
| 2018-04-09 | 38.00 |
| 2018-04-06 | 34.82 |
| 2018-04-04 | 33.24 |
| 2018-04-03 | 34.82 |
| 2018-03-29 | 33.24 |
| 2018-03-28 | 33.24 |
| 2018-03-27 | 34.82 |
| 2018-03-26 | 36.41 |
| 2018-03-23 | 33.24 |
| 2018-03-22 | 36.41 |
| 2018-03-21 | 34.82 |
| 2018-03-20 | 36.41 |
| 2018-03-19 | 34.82 |
| 2018-03-16 | 34.82 |
| 2018-03-15 | 30.06 |
| 2018-03-14 | 33.24 |
| 2018-03-13 | 33.24 |
| 2018-03-12 | 31.65 |
| 2018-03-09 | 34.82 |
| 2018-03-08 | 36.41 |
| 2018-03-07 | 36.41 |
| 2018-03-06 | 42.75 |
| 2018-03-05 | 41.17 |
| 2018-03-02 | 39.58 |
| 2018-03-01 | 33.24 |
| 2018-02-28 | 33.24 |
| 2018-02-27 | 33.24 |
| 2018-02-26 | 33.24 |
| 2018-02-23 | 33.24 |
| 2018-02-22 | 33.24 |
| 2018-02-21 | 30.06 |
| 2018-02-20 | 31.65 |
| 2018-02-15 | 28.48 |
| 2018-02-14 | 26.89 |
| 2018-02-13 | 26.89 |
| 2018-02-12 | 26.89 |
| 2018-02-09 | 25.31 |
| 2018-02-08 | 26.89 |
| 2018-02-07 | 25.31 |
| 2018-02-06 | 26.89 |
| 2018-02-05 | 18.96 |
| 2018-02-02 | 23.72 |
| 2018-02-01 | 20.55 |
| 2018-01-31 | 22.13 |
| 2018-01-30 | 17.38 |
| 2018-01-29 | 20.55 |
| 2018-01-26 | 30.06 |
| 2018-01-25 | 31.65 |
| 2018-01-24 | 36.41 |
| 2018-01-23 | 38.00 |
| 2018-01-22 | 53.86 |
| 2018-01-19 | 42.75 |
| 2018-01-18 | 45.93 |
| 2018-01-17 | 52.27 |
| 2018-01-16 | 61.79 |
| 2018-01-15 | 44.34 |
| 2018-01-12 | 33.24 |
| 2018-01-11 | 33.24 |
| 2018-01-10 | 28.48 |
| 2018-01-09 | 30.06 |
| 2018-01-08 | 28.48 |
| 2018-01-05 | 28.48 |
| 2018-01-04 | 25.31 |
| 2018-01-03 | 28.48 |
| 2018-01-02 | 25.31 |
| 2017-12-29 | 26.89 |
| 2017-12-28 | 26.89 |
| 2017-12-27 | 25.31 |
| 2017-12-22 | 25.31 |
| 2017-12-21 | 23.72 |
| 2017-12-20 | 25.31 |
| 2017-12-19 | 23.72 |
| 2017-12-18 | 26.89 |
| 2017-12-15 | 26.89 |
| 2017-12-14 | 26.89 |
| 2017-12-13 | 26.89 |
| 2017-12-12 | 25.31 |
| 2017-12-11 | 25.31 |
| 2017-12-08 | 26.89 |
| 2017-12-07 | 20.55 |
| 2017-12-06 | 22.13 |
| 2017-12-05 | 23.72 |
| 2017-12-04 | 25.31 |
| 2017-12-01 | 26.89 |
| 2017-11-30 | 26.89 |
| 2017-11-29 | 26.89 |
| 2017-11-28 | 26.89 |
| 2017-11-27 | 26.89 |
| 2017-11-24 | 25.31 |
| 2017-11-23 | 23.72 |
| 2017-11-22 | 26.89 |
| 2017-11-21 | 23.72 |
| 2017-11-20 | 26.89 |
| 2017-11-17 | 25.31 |
| 2017-11-16 | 22.13 |
| 2017-11-15 | 18.96 |
| 2017-11-14 | 14.20 |
| 2017-11-13 | 11.03 |
| 2017-11-10 | 11.03 |
| 2017-11-09 | 12.62 |
| 2017-11-08 | 9.44 |
| 2017-11-07 | 9.44 |
| 2017-11-06 | 9.44 |
| 2017-11-03 | 6.27 |
| 2017-11-02 | 11.03 |
| 2017-11-01 | 11.03 |
| 2017-10-31 | 18.96 |
| 2017-10-30 | 17.38 |
| 2017-10-27 | 18.96 |
| 2017-10-26 | 18.96 |
| 2017-10-25 | 15.79 |
| 2017-10-24 | 11.03 |
| 2017-10-23 | 6.27 |
| 2017-10-20 | 6.27 |
| 2017-10-19 | -0.07 |
| 2017-10-18 | -0.07 |
| 2017-10-17 | 7.86 |
| 2017-10-16 | 9.44 |
| 2017-10-13 | 7.86 |
| 2017-10-12 | 7.86 |
| 2017-10-11 | 1.51 |
| 2017-10-10 | -0.07 |
| 2017-10-09 | -3.24 |
| 2017-10-06 | -3.24 |
| 2017-10-04 | -4.83 |
| 2017-10-03 | -3.24 |
| 2017-09-29 | -4.83 |
| 2017-09-28 | -4.83 |
| 2017-09-27 | -3.24 |
| 2017-09-26 | -1.66 |
| 2017-09-25 | -1.66 |
| 2017-09-22 | -3.24 |
| 2017-09-21 | -4.83 |
| 2017-09-20 | -4.83 |
| 2017-09-19 | -9.59 |
| 2017-09-18 | -11.18 |
| 2017-09-15 | -14.35 |
| 2017-09-14 | -12.76 |
| 2017-09-13 | -8.00 |
| 2017-09-12 | -8.00 |
| 2017-09-11 | -8.00 |
| 2017-09-08 | -14.35 |
| 2017-09-07 | -12.76 |
| 2017-09-06 | -15.93 |
| 2017-09-05 | -14.35 |
| 2017-09-04 | -12.76 |
| 2017-09-01 | -15.93 |
| 2017-08-31 | -14.35 |
| 2017-08-30 | -14.35 |
| 2017-08-29 | -15.93 |
| 2017-08-28 | -14.35 |
| 2017-08-25 | -14.35 |
| 2017-08-24 | -14.35 |
| 2017-08-22 | -14.35 |
| 2017-08-21 | -14.35 |
| 2017-08-18 | -15.93 |
| 2017-08-17 | -14.35 |
| 2017-08-16 | -17.52 |
| 2017-08-15 | -15.93 |
| 2017-08-14 | -14.35 |
| 2017-08-11 | -14.35 |
| 2017-08-10 | -17.52 |
| 2017-08-09 | -15.93 |
| 2017-08-08 | -14.35 |
| 2017-08-07 | -14.35 |
| 2017-08-04 | -14.35 |
| 2017-08-03 | -14.35 |
| 2017-08-02 | -14.35 |
| 2017-08-01 | -14.35 |
| 2017-07-31 | -12.76 |
| 2017-07-28 | -14.35 |
| 2017-07-27 | -14.35 |
| 2017-07-26 | -14.35 |
| 2017-07-25 | -15.93 |
| 2017-07-24 | -12.76 |
| 2017-07-21 | -15.93 |
| 2017-07-20 | -14.35 |
| 2017-07-19 | -12.76 |
| 2017-07-18 | -15.93 |
| 2017-07-17 | -14.35 |
| 2017-07-14 | -14.35 |
| 2017-07-13 | -14.35 |
| 2017-07-12 | -14.35 |
| 2017-07-11 | -14.35 |
| 2017-07-10 | -14.35 |
| 2017-07-07 | -14.35 |
| 2017-07-06 | -19.11 |
| 2017-07-05 | -19.11 |
| 2017-07-04 | -15.93 |
| 2017-07-03 | -15.93 |
| 2017-06-30 | -14.35 |
| 2017-06-29 | -14.35 |
| 2017-06-28 | -15.93 |
| 2017-06-27 | -19.11 |
| 2017-06-26 | -12.76 |
| 2017-06-23 | -14.35 |
| 2017-06-22 | -14.35 |
| 2017-06-21 | -14.35 |
| 2017-06-20 | -14.35 |
| 2017-06-19 | -14.35 |
| 2017-06-16 | -14.35 |
| 2017-06-15 | -14.35 |
| 2017-06-14 | -14.35 |
| 2017-06-13 | -12.76 |
| 2017-06-12 | -11.18 |
| 2017-06-09 | -14.35 |
| 2017-06-08 | -12.76 |
| 2017-06-07 | -11.18 |
| 2017-06-06 | -12.76 |
| 2017-06-05 | -14.35 |
| 2017-06-02 | -14.35 |
| 2017-06-01 | -14.35 |
| 2017-05-31 | -14.35 |
| 2017-05-29 | -15.93 |
| 2017-05-26 | -14.35 |
| 2017-05-25 | -15.93 |
| 2017-05-24 | -15.93 |
| 2017-05-23 | -15.93 |
| 2017-05-22 | -14.35 |
| 2017-05-19 | -11.18 |
| 2017-05-18 | -12.76 |
| 2017-05-17 | -12.76 |
| 2017-05-16 | -11.18 |
| 2017-05-15 | -11.18 |
| 2017-05-12 | -11.18 |
| 2017-05-11 | -11.18 |
| 2017-05-10 | -11.18 |
| 2017-05-09 | -11.18 |
| 2017-05-08 | -9.59 |
| 2017-05-05 | -6.42 |
| 2017-05-04 | -1.66 |
| 2017-05-02 | -3.24 |
| 2017-04-28 | -1.66 |
| 2017-04-27 | -1.66 |
| 2017-04-26 | 3.10 |
| 2017-04-25 | 3.10 |
| 2017-04-24 | -1.66 |
| 2017-04-21 | 1.51 |
| 2017-04-20 | -0.07 |
| 2017-04-19 | -4.83 |
| 2017-04-18 | -9.59 |
| 2017-04-13 | -6.42 |
| 2017-04-12 | -4.83 |
| 2017-04-11 | -6.42 |
| 2017-04-10 | -12.76 |
| 2017-04-07 | -14.35 |
| 2017-04-06 | -11.18 |
| 2017-04-05 | -9.59 |
| 2017-04-03 | -6.42 |
| 2017-03-31 | -15.93 |
| 2017-03-30 | -14.35 |
| 2017-03-29 | -12.76 |
| 2017-03-28 | -15.93 |
| 2017-03-27 | -17.52 |
| 2017-03-24 | -17.52 |
| 2017-03-23 | -15.93 |
| 2017-03-22 | -15.93 |
| 2017-03-21 | -14.35 |
| 2017-03-20 | -15.93 |
| 2017-03-17 | -14.35 |
| 2017-03-16 | -14.35 |
| 2017-03-15 | -15.93 |
| 2017-03-14 | -14.35 |
| 2017-03-13 | -15.93 |
| 2017-03-10 | -14.35 |
| 2017-03-09 | -15.93 |
| 2017-03-08 | -12.76 |
| 2017-03-07 | -15.93 |
| 2017-03-06 | -12.76 |
| 2017-03-03 | -15.93 |
| 2017-03-02 | -15.93 |
| 2017-03-01 | -14.35 |
| 2017-02-28 | -14.35 |
| 2017-02-27 | -14.35 |
| 2017-02-24 | -14.35 |
| 2017-02-23 | -14.35 |
| 2017-02-22 | -14.35 |
| 2017-02-21 | -15.93 |
| 2017-02-20 | -15.93 |
| 2017-02-17 | -14.35 |
| 2017-02-16 | -15.93 |
| 2017-02-15 | -14.35 |
| 2017-02-14 | -15.93 |
| 2017-02-13 | -17.52 |
| 2017-02-10 | -15.93 |
| 2017-02-09 | -14.35 |
| 2017-02-08 | -14.35 |
| 2017-02-07 | -14.35 |
| 2017-02-06 | -14.35 |
| 2017-02-03 | -14.35 |
| 2017-02-02 | -14.35 |
| 2017-02-01 | -14.35 |
| 2017-01-27 | -12.76 |
| 2017-01-26 | -12.76 |
| 2017-01-25 | -11.18 |
| 2017-01-24 | -15.93 |
| 2017-01-23 | -15.93 |
| 2017-01-20 | -12.76 |
| 2017-01-19 | -12.76 |
| 2017-01-18 | -11.18 |
| 2017-01-17 | -11.18 |
| 2017-01-16 | -8.00 |
| 2017-01-13 | -8.00 |
| 2017-01-12 | -8.00 |
| 2017-01-11 | -17.52 |
| 2017-01-10 | -15.93 |
| 2017-01-09 | -15.93 |
| 2017-01-06 | -14.35 |
| 2017-01-05 | -15.93 |
| 2017-01-04 | -14.35 |
| 2017-01-03 | -14.35 |
| 2016-12-30 | -12.76 |
| 2016-12-29 | -12.76 |
| 2016-12-28 | -14.35 |
| 2016-12-23 | -17.52 |
| 2016-12-22 | -15.93 |
| 2016-12-21 | -17.52 |
| 2016-12-20 | -17.52 |
| 2016-12-19 | -15.93 |
| 2016-12-16 | -14.35 |
| 2016-12-15 | -14.35 |
| 2016-12-14 | -14.35 |
| 2016-12-13 | -14.35 |
| 2016-12-12 | -15.93 |
| 2016-12-09 | -12.76 |
| 2016-12-08 | -12.76 |
| 2016-12-07 | -12.76 |
| 2016-12-06 | -12.76 |
| 2016-12-05 | -12.76 |
| 2016-12-02 | -11.18 |
| 2016-12-01 | -9.59 |
| 2016-11-30 | -9.59 |
| 2016-11-29 | -9.59 |
| 2016-11-28 | -8.00 |
| 2016-11-25 | -8.00 |
| 2016-11-24 | -6.42 |
| 2016-11-23 | -6.42 |
| 2016-11-22 | -6.42 |
| 2016-11-21 | -6.42 |
| 2016-11-18 | -6.42 |
| 2016-11-17 | -3.24 |
| 2016-11-16 | -4.83 |
| 2016-11-15 | -3.24 |
| 2016-11-14 | -4.83 |
| 2016-11-11 | -4.83 |
| 2016-11-10 | -3.24 |
| 2016-11-09 | -4.83 |
| 2016-11-08 | -3.24 |
| 2016-11-07 | -1.66 |
| 2016-11-04 | -4.83 |
| 2016-11-03 | -3.24 |
| 2016-11-02 | -3.24 |
| 2016-11-01 | -1.66 |
| 2016-10-31 | -1.66 |
| 2016-10-28 | -3.24 |
| 2016-10-27 | -1.66 |
| 2016-10-26 | -0.07 |
| 2016-10-25 | -1.66 |
| 2016-10-24 | -3.24 |
| 2016-10-20 | -4.83 |
| 2016-10-19 | -6.42 |
| 2016-10-18 | -1.66 |
| 2016-10-17 | -3.24 |
| 2016-10-14 | -3.24 |
| 2016-10-13 | -1.66 |
| 2016-10-12 | 1.51 |
| 2016-10-11 | 1.51 |
| 2016-10-07 | 3.10 |
| 2016-10-06 | 6.27 |
| 2016-10-05 | 6.27 |
| 2016-10-04 | 3.10 |
| 2016-10-03 | 3.10 |
| 2016-09-30 | 3.10 |
| 2016-09-29 | 6.27 |
| 2016-09-28 | 1.51 |
| 2016-09-27 | 3.10 |
| 2016-09-26 | 3.10 |
| 2016-09-23 | 4.69 |
| 2016-09-22 | 11.03 |
| 2016-09-21 | 12.62 |
| 2016-09-20 | 28.48 |
| 2016-09-19 | -12.76 |
| 2016-09-15 | -12.76 |
| 2016-09-14 | -12.76 |
| 2016-09-13 | -12.76 |
| 2016-09-12 | -11.18 |
| 2016-09-09 | -11.18 |
| 2016-09-08 | -12.76 |
| 2016-09-07 | -12.76 |
| 2016-09-06 | -11.18 |
| 2016-09-05 | -12.76 |
| 2016-09-02 | -14.35 |
| 2016-09-01 | -14.35 |
| 2016-08-31 | -14.35 |
| 2016-08-30 | -14.35 |
| 2016-08-29 | -15.93 |
| 2016-08-26 | -17.52 |
| 2016-08-25 | -12.76 |
| 2016-08-24 | -11.18 |
| 2016-08-23 | -12.76 |
| 2016-08-22 | -12.76 |
| 2016-08-19 | -15.93 |
| 2016-08-18 | -14.35 |
| 2016-08-17 | -14.35 |
| 2016-08-16 | -17.52 |
| 2016-08-15 | -15.93 |
| 2016-08-12 | -17.52 |
| 2016-08-11 | -17.52 |
| 2016-08-10 | -20.69 |
| 2016-08-09 | -20.69 |
| 2016-08-08 | -21.33 |
| 2016-08-05 | -21.01 |
| 2016-08-04 | -21.01 |
| 2016-08-03 | -21.33 |
| 2016-08-01 | -21.01 |
| 2016-07-29 | -14.35 |
| 2016-07-28 | -15.93 |
| 2016-07-27 | -12.76 |
| 2016-07-26 | -15.93 |
| 2016-07-25 | -14.35 |
| 2016-07-22 | -14.35 |
| 2016-07-21 | -12.76 |
| 2016-07-20 | -14.35 |
| 2016-07-19 | -14.35 |
| 2016-07-18 | -14.35 |
| 2016-07-15 | -14.35 |
| 2016-07-14 | -12.76 |
| 2016-07-13 | -12.76 |
| 2016-07-12 | -11.18 |
| 2016-07-11 | -12.76 |
| 2016-07-08 | -6.42 |
| 2016-07-07 | -6.42 |
| 2016-07-06 | -6.42 |
| 2016-07-05 | -4.83 |
| 2016-07-04 | -4.83 |
| 2016-06-30 | -4.83 |
| 2016-06-29 | -4.83 |
| 2016-06-28 | -6.42 |
| 2016-06-27 | -11.18 |
| 2016-06-24 | -11.18 |
| 2016-06-23 | -11.18 |
| 2016-06-22 | -11.18 |
| 2016-06-21 | -9.59 |
| 2016-06-20 | -11.18 |
| 2016-06-17 | -11.18 |
| 2016-06-16 | -12.76 |
| 2016-06-15 | -12.76 |
| 2016-06-14 | -11.18 |
| 2016-06-13 | -11.18 |
| 2016-06-10 | -9.59 |
| 2016-06-08 | -8.00 |
| 2016-06-07 | -11.18 |
| 2016-06-06 | -11.18 |
| 2016-06-03 | -8.00 |
| 2016-06-02 | -11.18 |
| 2016-06-01 | -11.18 |
| 2016-05-31 | -11.18 |
| 2016-05-30 | -11.18 |
| 2016-05-27 | -9.59 |
| 2016-05-26 | -14.35 |
| 2016-05-25 | -9.59 |
| 2016-05-24 | -11.18 |
| 2016-05-23 | -9.59 |
| 2016-05-20 | -11.18 |
| 2016-05-19 | -8.00 |
| 2016-05-18 | -14.35 |
| 2016-05-17 | -14.35 |
| 2016-05-16 | -14.35 |
| 2016-05-13 | -14.35 |
| 2016-05-12 | -14.35 |
| 2016-05-11 | -14.35 |
| 2016-05-10 | -14.35 |
| 2016-05-09 | -14.35 |
| 2016-05-06 | -14.35 |
| 2016-05-05 | -12.76 |
| 2016-05-04 | -11.18 |
| 2016-05-03 | -12.76 |
| 2016-04-29 | -9.59 |
| 2016-04-28 | -8.00 |
| 2016-04-27 | -4.83 |
| 2016-04-26 | -6.42 |
| 2016-04-25 | -4.83 |
| 2016-04-22 | -4.83 |
| 2016-04-21 | -4.83 |
| 2016-04-20 | -6.42 |
| 2016-04-19 | -6.42 |
| 2016-04-18 | -6.42 |
| 2016-04-15 | -6.42 |
| 2016-04-14 | -8.00 |
| 2016-04-13 | -8.00 |
| 2016-04-12 | -8.00 |
| 2016-04-11 | -8.00 |
| 2016-04-08 | -6.42 |
| 2016-04-07 | -6.42 |
| 2016-04-06 | -11.18 |
| 2016-04-05 | -11.18 |
| 2016-04-01 | -14.35 |
| 2016-03-31 | -14.35 |
| 2016-03-30 | -14.35 |
| 2016-03-29 | -12.76 |
| 2016-03-24 | -8.00 |
| 2016-03-23 | -9.59 |
| 2016-03-22 | -4.83 |
| 2016-03-21 | -8.00 |
| 2016-03-18 | -9.59 |
| 2016-03-17 | -12.76 |
| 2016-03-16 | -11.18 |
| 2016-03-15 | -11.18 |
| 2016-03-14 | -12.76 |
| 2016-03-11 | -11.18 |
| 2016-03-10 | -11.18 |
| 2016-03-09 | -12.76 |
| 2016-03-08 | -15.93 |
| 2016-03-07 | -14.35 |
| 2016-03-04 | -17.52 |
| 2016-03-03 | -15.93 |
| 2016-03-02 | -14.35 |
| 2016-03-01 | -14.35 |
| 2016-02-29 | -14.35 |
| 2016-02-26 | -8.00 |
| 2016-02-25 | -4.83 |
| 2016-02-24 | -4.83 |
| 2016-02-23 | -4.83 |
| 2016-02-22 | -9.59 |
| 2016-02-19 | -11.18 |
| 2016-02-18 | -11.18 |
| 2016-02-17 | -11.18 |
| 2016-02-16 | -9.59 |
| 2016-02-15 | -9.59 |
| 2016-02-12 | -11.18 |
| 2016-02-11 | -9.59 |
| 2016-02-05 | -9.59 |
| 2016-02-04 | 1.51 |
| 2016-02-03 | -12.76 |
| 2016-02-02 | -20.69 |
| 2016-02-01 | -22.28 |
| 2016-01-29 | -24.50 |
| 2016-01-28 | -31.16 |
| 2016-01-27 | -31.80 |
| 2016-01-26 | -32.11 |
| 2016-01-25 | -31.80 |
| 2016-01-22 | -30.84 |
| 2016-01-21 | -30.53 |
| 2016-01-20 | -31.80 |
| 2016-01-19 | -31.80 |
| 2016-01-18 | -30.84 |
| 2016-01-15 | -25.45 |
| 2016-01-14 | -8.00 |
| 2016-01-13 | -6.42 |
| 2016-01-12 | -3.24 |
| 2016-01-11 | -4.83 |
| 2016-01-08 | -8.00 |
| 2016-01-07 | -9.59 |
| 2016-01-06 | -3.24 |
| 2016-01-05 | -9.59 |
| 2016-01-04 | -3.24 |
| 2015-12-31 | -3.77 |
| 2015-12-30 | 0.00 |
| 2015-12-29 | -5.66 |
| 2015-12-28 | -5.66 |
| 2015-12-24 | -9.43 |
| 2015-12-23 | -11.32 |
| 2015-12-22 | -11.32 |
| 2015-12-21 | -8.49 |
| 2015-12-18 | -13.21 |
| 2015-12-17 | -13.21 |
| 2015-12-16 | -10.38 |
| 2015-12-15 | -10.38 |
| 2015-12-14 | -11.32 |
| 2015-12-11 | -13.21 |
| 2015-12-10 | -9.43 |
| 2015-12-09 | -8.49 |
| 2015-12-08 | -7.55 |
| 2015-12-07 | -15.09 |
| 2015-12-04 | -13.21 |
| 2015-12-03 | -15.09 |
| 2015-12-02 | -15.09 |
| 2015-12-01 | -15.09 |
| 2015-11-30 | -15.09 |
| 2015-11-27 | -16.98 |
| 2015-11-26 | -13.21 |
| 2015-11-25 | -16.98 |
| 2015-11-24 | -16.98 |
| 2015-11-23 | -15.09 |
| 2015-11-20 | -13.21 |
| 2015-11-19 | -18.87 |
| 2015-11-18 | -17.92 |
| 2015-11-17 | -15.09 |
| 2015-11-16 | -14.15 |
| 2015-11-13 | -12.26 |
| 2015-11-12 | -14.15 |
| 2015-11-11 | -9.43 |
| 2015-11-10 | -8.49 |
| 2015-11-09 | -11.32 |
| 2015-11-06 | -12.26 |
| 2015-11-05 | -16.98 |
| 2015-11-04 | -20.75 |
| 2015-11-03 | -22.64 |
| 2015-11-02 | -24.53 |
| 2015-10-30 | -20.75 |
| 2015-10-29 | -21.70 |
| 2015-10-28 | 9.43 |
| 2015-10-27 | 3.77 |
| 2015-10-26 | 7.55 |
| 2015-10-23 | 7.55 |
| 2015-10-22 | 7.55 |
| 2015-10-20 | 7.55 |
| 2015-10-19 | 9.43 |
| 2015-10-16 | 9.43 |
| 2015-10-15 | 11.32 |
| 2015-10-14 | 5.66 |
| 2015-10-13 | 11.32 |
| 2015-10-12 | 11.32 |
| 2015-10-09 | 13.21 |
| 2015-10-08 | 13.21 |
| 2015-10-07 | 15.09 |
| 2015-10-06 | 11.32 |
| 2015-10-05 | 13.21 |
| 2015-10-02 | 11.32 |
| 2015-09-30 | 7.55 |
| 2015-09-29 | 13.21 |
| 2015-09-25 | 13.21 |
| 2015-09-24 | 13.21 |
| 2015-09-23 | 15.09 |
| 2015-09-22 | 15.09 |
| 2015-09-21 | 15.09 |
| 2015-09-18 | 15.09 |
| 2015-09-17 | 15.09 |
| 2015-09-16 | 16.98 |
| 2015-09-15 | 16.98 |
| 2015-09-14 | 16.98 |
| 2015-09-11 | 15.09 |
| 2015-09-10 | 16.98 |
| 2015-09-09 | 15.09 |
| 2015-09-08 | 16.98 |
| 2015-09-07 | 18.87 |
| 2015-09-04 | 16.98 |
| 2015-09-02 | 16.98 |
| 2015-09-01 | 15.09 |
| 2015-08-31 | 15.09 |
| 2015-08-28 | 9.43 |
| 2015-08-27 | 9.43 |
| 2015-08-26 | 9.43 |
| 2015-08-25 | 9.43 |
| 2015-08-24 | -1.89 |
| 2015-08-21 | 11.32 |
| 2015-08-20 | 15.09 |
| 2015-08-19 | 18.87 |
| 2015-08-18 | 24.53 |
| 2015-08-17 | 22.64 |
| 2015-08-14 | 15.09 |
| 2015-08-13 | 28.30 |
| 2015-08-12 | 32.08 |
| 2015-08-11 | 39.62 |
| 2015-08-10 | 41.51 |
| 2015-08-07 | 37.74 |
| 2015-08-06 | 37.74 |
| 2015-08-05 | 39.62 |
| 2015-08-04 | 37.74 |
| 2015-08-03 | 33.96 |
| 2015-07-31 | 32.08 |
| 2015-07-30 | 33.96 |
| 2015-07-29 | 39.62 |
| 2015-07-28 | 41.51 |
| 2015-07-27 | 39.62 |
| 2015-07-24 | 50.94 |
| 2015-07-23 | 56.60 |
| 2015-07-22 | 50.94 |
| 2015-07-21 | 47.17 |
| 2015-07-20 | 50.94 |
| 2015-07-17 | 54.72 |
| 2015-07-16 | 49.06 |
| 2015-07-15 | 50.94 |
| 2015-07-14 | 56.60 |
| 2015-07-13 | 43.40 |
| 2015-07-10 | 30.19 |
| 2015-07-09 | 16.98 |
| 2015-07-08 | -1.89 |
| 2015-07-07 | 20.75 |
| 2015-07-06 | 28.30 |
| 2015-07-03 | 62.26 |
| 2015-07-02 | 64.15 |
| 2015-06-30 | 62.26 |
| 2015-06-29 | 67.92 |
| 2015-06-26 | 77.36 |
| 2015-06-25 | 84.91 |
| 2015-06-24 | 88.68 |
| 2015-06-23 | 83.02 |
| 2015-06-22 | 79.25 |
| 2015-06-19 | 83.02 |
| 2015-06-18 | 86.79 |
| 2015-06-17 | 94.34 |
| 2015-06-16 | 84.91 |
| 2015-06-15 | 75.47 |
| 2015-06-12 | 60.38 |
| 2015-06-11 | 60.38 |
| 2015-06-10 | 71.70 |
| 2015-06-09 | 73.58 |
| 2015-06-08 | 98.11 |
| 2015-06-05 | 113.21 |
| 2015-06-04 | 109.43 |
| 2015-06-03 | 118.87 |
| 2015-06-02 | 94.34 |
| 2015-06-01 | 79.25 |
| 2015-05-29 | 52.83 |
| 2015-05-28 | 50.94 |
| 2015-05-27 | 50.94 |
| 2015-05-26 | 52.83 |
| 2015-05-22 | 58.49 |
| 2015-05-21 | 52.83 |
| 2015-05-20 | 54.72 |
| 2015-05-19 | 54.72 |
| 2015-05-18 | 49.06 |
| 2015-05-15 | 28.30 |
| 2015-05-14 | 26.42 |
| 2015-05-13 | 26.42 |
| 2015-05-12 | 32.08 |
| 2015-05-11 | 15.09 |
| 2015-05-08 | 15.09 |
| 2015-05-07 | 15.09 |
| 2015-05-06 | 18.87 |
| 2015-05-05 | 16.98 |
| 2015-05-04 | 18.87 |
| 2015-04-30 | 24.53 |
| 2015-04-29 | -13.21 |
| 2015-04-28 | -15.09 |
| 2015-04-27 | -12.26 |
| 2015-04-24 | -13.21 |
| 2015-04-23 | -16.98 |
| 2015-04-22 | -15.09 |
| 2015-04-21 | -11.32 |
| 2015-04-20 | -13.21 |
| 2015-04-17 | 1.89 |
| 2015-04-16 | -5.66 |
| 2015-04-15 | -6.60 |
| 2015-04-14 | -1.89 |
| 2015-04-13 | -10.38 |
| 2015-04-10 | -15.09 |
| 2015-04-09 | -16.98 |
| 2015-04-08 | -13.21 |
| 2015-04-02 | -14.15 |
| 2015-04-01 | -18.87 |
| 2015-03-31 | -21.70 |
| 2015-03-30 | -20.75 |
| 2015-03-27 | -16.98 |
| 2015-03-26 | -23.58 |
| 2015-03-25 | -24.53 |
| 2015-03-24 | -27.36 |
| 2015-03-23 | -24.53 |
| 2015-03-20 | -25.47 |
| 2015-03-19 | -22.64 |
| 2015-03-18 | -25.47 |
| 2015-03-17 | -24.53 |
| 2015-03-16 | -22.64 |
| 2015-03-13 | -22.64 |
| 2015-03-12 | -23.58 |
| 2015-03-11 | -26.42 |
| 2015-03-10 | -26.42 |
| 2015-03-09 | -24.53 |
| 2015-03-06 | -20.75 |
| 2015-03-05 | -23.58 |
| 2015-03-04 | -19.81 |
| 2015-03-03 | -22.64 |
| 2015-03-02 | -23.58 |
| 2015-02-27 | -22.64 |
| 2015-02-26 | -19.81 |
| 2015-02-25 | -23.58 |
| 2015-02-24 | -23.58 |
| 2015-02-23 | -20.75 |
| 2015-02-18 | -23.58 |
| 2015-02-17 | -23.58 |
| 2015-02-16 | -24.53 |
| 2015-02-13 | -24.53 |
| 2015-02-12 | -24.53 |
| 2015-02-11 | -26.42 |
| 2015-02-10 | -23.58 |
| 2015-02-09 | -26.42 |
| 2015-02-06 | -23.58 |
| 2015-02-05 | -24.53 |
| 2015-02-04 | -23.58 |
| 2015-02-03 | -24.53 |
| 2015-02-02 | -26.42 |
| 2015-01-30 | -23.58 |
| 2015-01-29 | -24.53 |
| 2015-01-28 | -23.58 |
| 2015-01-27 | -23.58 |
| 2015-01-26 | -22.64 |
| 2015-01-23 | -24.53 |
| 2015-01-22 | -23.58 |
| 2015-01-21 | -26.42 |
| 2015-01-20 | -24.53 |
| 2015-01-19 | -24.53 |
| 2015-01-16 | -26.42 |
| 2015-01-15 | -27.36 |
| 2015-01-14 | -24.53 |
| 2015-01-13 | -20.75 |
| 2015-01-12 | -21.70 |
| 2015-01-09 | -18.87 |
| 2015-01-08 | -16.98 |
| 2015-01-07 | -18.87 |
| 2015-01-06 | -19.81 |
| 2015-01-05 | -17.92 |
| 2015-01-02 | -19.81 |
| 2014-12-31 | -25.47 |
| 2014-12-30 | -25.47 |
| 2014-12-29 | -25.47 |
| 2014-12-24 | -25.47 |
| 2014-12-23 | -24.53 |
| 2014-12-22 | -24.53 |
| 2014-12-19 | -22.64 |
| 2014-12-18 | -22.64 |
| 2014-12-17 | -22.64 |
| 2014-12-16 | -22.64 |
| 2014-12-15 | -18.87 |
| 2014-12-12 | -20.75 |
| 2014-12-11 | -20.75 |
| 2014-12-10 | -20.75 |
| 2014-12-09 | -16.98 |
| 2014-12-08 | -15.09 |
| 2014-12-05 | -13.21 |
| 2014-12-04 | -13.21 |
| 2014-12-03 | -17.92 |
| 2014-12-02 | -17.92 |
| 2014-12-01 | -15.09 |
| 2014-11-28 | -16.04 |
| 2014-11-27 | -13.21 |
| 2014-11-26 | -14.15 |
| 2014-11-25 | -13.21 |
| 2014-11-24 | -13.21 |
| 2014-11-21 | -14.15 |
| 2014-11-20 | -15.09 |
| 2014-11-19 | -14.15 |
| 2014-11-18 | -12.26 |
| 2014-11-17 | -13.21 |
| 2014-11-14 | -13.21 |
| 2014-11-13 | -14.15 |
| 2014-11-12 | -12.26 |
| 2014-11-11 | -14.15 |
| 2014-11-10 | -11.32 |
| 2014-11-07 | -12.26 |
| 2014-11-06 | -13.21 |
| 2014-11-05 | -13.21 |
| 2014-11-04 | -11.32 |
| 2014-11-03 | -11.32 |
| 2014-10-31 | -11.32 |
| 2014-10-30 | -11.32 |
| 2014-10-29 | -9.43 |
| 2014-10-28 | -13.21 |
| 2014-10-27 | -10.38 |
| 2014-10-24 | -11.32 |
| 2014-10-23 | -9.43 |
| 2014-10-22 | -11.32 |
| 2014-10-21 | -11.32 |
| 2014-10-20 | -12.26 |
| 2014-10-17 | -9.43 |
| 2014-10-16 | -9.43 |
| 2014-10-15 | -9.43 |
| 2014-10-14 | -9.43 |
| 2014-10-13 | -9.43 |
| 2014-10-10 | -8.49 |
| 2014-10-09 | -9.43 |
| 2014-10-08 | -10.38 |
| 2014-10-07 | -9.43 |
| 2014-10-06 | -9.43 |
| 2014-10-03 | -9.43 |
| 2014-09-30 | -9.43 |
| 2014-09-29 | -11.32 |
| 2014-09-26 | -6.60 |
| 2014-09-25 | -5.66 |
| 2014-09-24 | -5.66 |
| 2014-09-23 | -3.77 |
| 2014-09-22 | -3.77 |
| 2014-09-19 | -1.89 |
| 2014-09-18 | -3.77 |
| 2014-09-17 | 1.89 |
| 2014-09-16 | -1.89 |
| 2014-09-15 | -3.77 |
| 2014-09-12 | 0.00 |
| 2014-09-11 | -3.77 |
| 2014-09-10 | -5.66 |
| 2014-09-08 | -1.89 |
| 2014-09-05 | -1.89 |
| 2014-09-04 | -5.66 |
| 2014-09-03 | -3.77 |
| 2014-09-02 | -3.77 |
| 2014-09-01 | -5.66 |
| 2014-08-29 | -5.66 |
| 2014-08-28 | -6.60 |
| 2014-08-27 | -3.77 |
| 2014-08-26 | -3.77 |
| 2014-08-25 | -5.66 |
| 2014-08-22 | -6.60 |
| 2014-08-21 | -5.66 |
| 2014-08-20 | -3.77 |
| 2014-08-19 | -5.66 |
| 2014-08-18 | -5.66 |
| 2014-08-15 | -6.60 |
| 2014-08-14 | -1.89 |
| 2014-08-13 | -9.43 |
| 2014-08-12 | -9.43 |
| 2014-08-11 | -9.43 |
| 2014-08-08 | -9.43 |
| 2014-08-07 | -10.38 |
| 2014-08-06 | -11.32 |
| 2014-08-05 | -9.43 |
| 2014-08-04 | -9.43 |
| 2014-08-01 | -8.49 |
| 2014-07-31 | -6.60 |
| 2014-07-30 | -8.49 |
| 2014-07-29 | -7.55 |
| 2014-07-28 | -11.32 |
| 2014-07-25 | -9.43 |
| 2014-07-24 | -9.43 |
| 2014-07-23 | -9.43 |
| 2014-07-22 | -5.66 |
| 2014-07-21 | 0.00 |
| 2014-07-18 | -1.89 |
| 2014-07-17 | -3.77 |
| 2014-07-16 | -3.77 |
| 2014-07-15 | -1.89 |
| 2014-07-14 | 1.89 |
| 2014-07-11 | -1.89 |
| 2014-07-10 | -1.89 |
| 2014-07-09 | 0.00 |
Copyright & disclaimer, Privacy policy