Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00718 | 1995-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0718 % |
|---|---|
| 2025-11-06 | -35.52 |
| 2025-11-05 | -36.73 |
| 2025-11-04 | -35.52 |
| 2025-11-03 | -37.95 |
| 2025-10-31 | -37.95 |
| 2025-10-30 | -34.30 |
| 2025-10-28 | -33.08 |
| 2025-10-27 | -33.08 |
| 2025-10-24 | -36.73 |
| 2025-10-23 | -33.08 |
| 2025-10-22 | -30.65 |
| 2025-10-21 | -30.65 |
| 2025-10-20 | -30.65 |
| 2025-10-17 | -30.65 |
| 2025-10-16 | -30.65 |
| 2025-10-15 | -29.43 |
| 2025-10-14 | -29.43 |
| 2025-10-13 | -30.65 |
| 2025-10-10 | -30.65 |
| 2025-10-09 | -27.00 |
| 2025-10-08 | -27.00 |
| 2025-10-06 | -25.78 |
| 2025-10-03 | -25.78 |
| 2025-10-02 | -28.21 |
| 2025-09-30 | -28.21 |
| 2025-09-29 | -27.00 |
| 2025-09-26 | -28.21 |
| 2025-09-25 | -27.00 |
| 2025-09-24 | -25.78 |
| 2025-09-23 | -27.00 |
| 2025-09-22 | -25.78 |
| 2025-09-19 | -27.00 |
| 2025-09-18 | -29.43 |
| 2025-09-17 | -25.78 |
| 2025-09-16 | -30.65 |
| 2025-09-15 | -28.21 |
| 2025-09-12 | -27.00 |
| 2025-09-11 | -27.00 |
| 2025-09-10 | -27.00 |
| 2025-09-09 | -30.65 |
| 2025-09-08 | -30.65 |
| 2025-09-05 | -25.78 |
| 2025-09-04 | -24.56 |
| 2025-09-03 | -25.78 |
| 2025-09-02 | -23.35 |
| 2025-09-01 | -27.00 |
| 2025-08-29 | -25.78 |
| 2025-08-28 | -22.13 |
| 2025-08-27 | -23.35 |
| 2025-08-26 | -23.35 |
| 2025-08-25 | -25.78 |
| 2025-08-22 | -22.13 |
| 2025-08-21 | -20.91 |
| 2025-08-20 | -25.78 |
| 2025-08-19 | -29.43 |
| 2025-08-18 | -36.73 |
| 2025-08-15 | -41.60 |
| 2025-08-14 | -39.17 |
| 2025-08-13 | -41.60 |
| 2025-08-12 | -40.38 |
| 2025-08-11 | -42.82 |
| 2025-08-08 | -45.25 |
| 2025-08-07 | -42.82 |
| 2025-08-06 | -42.82 |
| 2025-08-05 | -41.60 |
| 2025-08-04 | -42.82 |
| 2025-08-01 | -45.25 |
| 2025-07-31 | -44.03 |
| 2025-07-30 | -44.03 |
| 2025-07-29 | -41.60 |
| 2025-07-28 | -44.03 |
| 2025-07-25 | -31.87 |
| 2025-07-24 | -41.60 |
| 2025-07-23 | -40.38 |
| 2025-07-22 | -36.73 |
| 2025-07-21 | -40.38 |
| 2025-07-18 | -37.95 |
| 2025-07-17 | -44.03 |
| 2025-07-16 | -51.33 |
| 2025-07-15 | -52.55 |
| 2025-07-14 | -48.90 |
| 2025-07-11 | -53.77 |
| 2025-07-10 | -48.90 |
| 2025-07-09 | -57.42 |
| 2025-07-08 | -57.42 |
| 2025-07-07 | -58.63 |
| 2025-07-04 | -57.42 |
| 2025-07-03 | -57.42 |
| 2025-07-02 | -57.42 |
| 2025-06-30 | -56.20 |
| 2025-06-27 | -56.20 |
| 2025-06-26 | -52.55 |
| 2025-06-25 | -54.98 |
| 2025-06-24 | -53.77 |
| 2025-06-23 | -51.33 |
| 2025-06-20 | -62.28 |
| 2025-06-19 | -61.07 |
| 2025-06-18 | -54.98 |
| 2025-06-17 | -59.85 |
| 2025-06-16 | -65.93 |
| 2025-06-13 | -63.50 |
| 2025-06-12 | -64.72 |
| 2025-06-11 | -65.93 |
| 2025-06-10 | -64.72 |
| 2025-06-09 | -64.72 |
| 2025-06-06 | -64.72 |
| 2025-06-05 | -64.72 |
| 2025-06-04 | -64.72 |
| 2025-06-03 | -64.72 |
| 2025-06-02 | -62.28 |
| 2025-05-30 | -67.15 |
| 2025-05-29 | -67.15 |
| 2025-05-28 | -67.15 |
| 2025-05-27 | -65.93 |
| 2025-05-26 | -65.93 |
| 2025-05-23 | -65.93 |
| 2025-05-22 | -64.72 |
| 2025-05-21 | -64.72 |
| 2025-05-20 | -68.37 |
| 2025-05-19 | -68.37 |
| 2025-05-16 | -68.37 |
| 2025-05-15 | -68.37 |
| 2025-05-14 | -65.93 |
| 2025-05-13 | -65.93 |
| 2025-05-12 | -65.93 |
| 2025-05-09 | -65.93 |
| 2025-05-08 | -65.93 |
| 2025-05-07 | -64.72 |
| 2025-05-06 | -64.72 |
| 2025-05-02 | -65.93 |
| 2025-04-30 | -65.93 |
| 2025-04-29 | -65.93 |
| 2025-04-28 | -65.93 |
| 2025-04-25 | -67.15 |
| 2025-04-24 | -68.37 |
| 2025-04-23 | -68.37 |
| 2025-04-22 | -68.37 |
| 2025-04-17 | -68.37 |
| 2025-04-16 | -67.15 |
| 2025-04-15 | -67.15 |
| 2025-04-14 | -67.15 |
| 2025-04-11 | -67.15 |
| 2025-04-10 | -67.15 |
| 2025-04-09 | -68.37 |
| 2025-04-08 | -68.37 |
| 2025-04-07 | -68.37 |
| 2025-04-03 | -67.15 |
| 2025-04-02 | -65.93 |
| 2025-04-01 | -64.72 |
| 2025-03-31 | -64.72 |
| 2025-03-28 | -64.72 |
| 2025-03-27 | -65.93 |
| 2025-03-26 | -65.93 |
| 2025-03-25 | -64.72 |
| 2025-03-24 | -64.72 |
| 2025-03-21 | -64.72 |
| 2025-03-20 | -64.72 |
| 2025-03-19 | -64.72 |
| 2025-03-18 | -63.50 |
| 2025-03-17 | -65.93 |
| 2025-03-14 | -64.72 |
| 2025-03-13 | -67.15 |
| 2025-03-12 | -67.15 |
| 2025-03-11 | -67.15 |
| 2025-03-10 | -65.93 |
| 2025-03-07 | -64.72 |
| 2025-03-06 | -64.72 |
| 2025-03-05 | -65.93 |
| 2025-03-04 | -67.15 |
| 2025-03-03 | -64.72 |
| 2025-02-28 | -67.15 |
| 2025-02-27 | -65.93 |
| 2025-02-26 | -65.93 |
| 2025-02-25 | -64.72 |
| 2025-02-24 | -64.72 |
| 2025-02-21 | -63.50 |
| 2025-02-20 | -63.50 |
| 2025-02-19 | -62.28 |
| 2025-02-18 | -62.28 |
| 2025-02-17 | -62.28 |
| 2025-02-14 | -62.28 |
| 2025-02-13 | -61.07 |
| 2025-02-12 | -61.07 |
| 2025-02-11 | -61.07 |
| 2025-02-10 | -61.07 |
| 2025-02-07 | -61.07 |
| 2025-02-06 | -61.07 |
| 2025-02-05 | -59.85 |
| 2025-02-04 | -59.85 |
| 2025-02-03 | -58.63 |
| 2025-01-28 | -56.20 |
| 2025-01-27 | -56.20 |
| 2025-01-24 | -56.20 |
| 2025-01-23 | -56.20 |
| 2025-01-22 | -61.07 |
| 2025-01-21 | -63.50 |
| 2025-01-20 | -59.85 |
| 2025-01-17 | -61.07 |
| 2025-01-16 | -61.07 |
| 2025-01-15 | -59.85 |
| 2025-01-14 | -59.85 |
| 2025-01-13 | -59.85 |
| 2025-01-10 | -59.85 |
| 2025-01-09 | -59.85 |
| 2025-01-08 | -59.85 |
| 2025-01-07 | -59.85 |
| 2025-01-06 | -59.85 |
| 2025-01-03 | -59.85 |
| 2025-01-02 | -59.85 |
| 2024-12-31 | -58.63 |
| 2024-12-30 | -59.85 |
| 2024-12-27 | -57.42 |
| 2024-12-24 | -56.20 |
| 2024-12-23 | -56.20 |
| 2024-12-20 | -56.20 |
| 2024-12-19 | -56.20 |
| 2024-12-18 | -56.20 |
| 2024-12-17 | -56.20 |
| 2024-12-16 | -54.98 |
| 2024-12-13 | -51.33 |
| 2024-12-12 | -51.33 |
| 2024-12-11 | -50.12 |
| 2024-12-10 | -51.33 |
| 2024-12-09 | -47.68 |
| 2024-12-06 | -51.33 |
| 2024-12-05 | -51.33 |
| 2024-12-04 | -50.12 |
| 2024-12-03 | -48.90 |
| 2024-12-02 | -48.90 |
| 2024-11-29 | -46.47 |
| 2024-11-28 | -46.47 |
| 2024-11-27 | -47.68 |
| 2024-11-26 | -47.68 |
| 2024-11-25 | -47.68 |
| 2024-11-22 | -47.68 |
| 2024-11-21 | -46.47 |
| 2024-11-20 | -44.03 |
| 2024-11-19 | -44.03 |
| 2024-11-18 | -44.03 |
| 2024-11-15 | -40.38 |
| 2024-11-14 | -39.17 |
| 2024-11-13 | -39.17 |
| 2024-11-12 | -37.95 |
| 2024-11-11 | -34.30 |
| 2024-11-08 | -33.08 |
| 2024-11-07 | -31.87 |
| 2024-11-06 | -34.30 |
| 2024-11-05 | -31.87 |
| 2024-11-04 | -31.87 |
| 2024-11-01 | -28.21 |
| 2024-10-31 | -27.00 |
| 2024-10-30 | -29.43 |
| 2024-10-29 | -34.30 |
| 2024-10-28 | -24.56 |
| 2024-10-25 | -24.56 |
| 2024-10-24 | -22.13 |
| 2024-10-23 | -19.70 |
| 2024-10-22 | -19.70 |
| 2024-10-21 | -19.70 |
| 2024-10-18 | -23.35 |
| 2024-10-17 | -25.78 |
| 2024-10-16 | -22.13 |
| 2024-10-15 | -29.43 |
| 2024-10-14 | -20.91 |
| 2024-10-10 | -17.26 |
| 2024-10-09 | -18.48 |
| 2024-10-08 | -19.70 |
| 2024-10-07 | -5.10 |
| 2024-10-04 | 10.72 |
| 2024-10-03 | 131.17 |
| 2024-10-02 | -69.58 |
| 2024-09-30 | -78.10 |
| 2024-09-27 | -78.10 |
| 2024-09-26 | -78.10 |
| 2024-09-25 | -78.10 |
| 2024-09-24 | -78.10 |
| 2024-09-23 | -78.10 |
| 2024-09-20 | -78.10 |
| 2024-09-19 | -79.32 |
| 2024-09-17 | -75.67 |
| 2024-09-16 | -75.67 |
| 2024-09-13 | -75.67 |
| 2024-09-12 | -70.80 |
| 2024-09-11 | -78.10 |
| 2024-09-10 | -78.10 |
| 2024-09-09 | -78.10 |
| 2024-09-05 | -78.10 |
| 2024-09-04 | -78.10 |
| 2024-09-03 | -78.10 |
| 2024-09-02 | -74.45 |
| 2024-08-30 | -74.45 |
| 2024-08-29 | -74.45 |
| 2024-08-28 | -73.23 |
| 2024-08-27 | -73.23 |
| 2024-08-26 | -73.23 |
| 2024-08-23 | -73.23 |
| 2024-08-22 | -73.23 |
| 2024-08-21 | -73.23 |
| 2024-08-20 | -73.23 |
| 2024-08-19 | -72.02 |
| 2024-08-16 | -72.02 |
| 2024-08-15 | -73.23 |
| 2024-08-14 | -73.23 |
| 2024-08-13 | -74.45 |
| 2024-08-12 | -72.02 |
| 2024-08-09 | -72.02 |
| 2024-08-08 | -67.15 |
| 2024-08-07 | -67.15 |
| 2024-08-06 | -67.15 |
| 2024-08-05 | -67.15 |
| 2024-08-02 | -67.15 |
| 2024-08-01 | -67.15 |
| 2024-07-31 | -67.15 |
| 2024-07-30 | -68.37 |
| 2024-07-29 | -68.37 |
| 2024-07-26 | -68.37 |
| 2024-07-25 | -72.02 |
| 2024-07-24 | -68.37 |
| 2024-07-23 | -68.37 |
| 2024-07-22 | -68.37 |
| 2024-07-19 | -68.37 |
| 2024-07-18 | -68.37 |
| 2024-07-17 | -69.58 |
| 2024-07-16 | -69.58 |
| 2024-07-15 | -69.58 |
| 2024-07-12 | -63.50 |
| 2024-07-11 | -63.50 |
| 2024-07-10 | -62.28 |
| 2024-07-09 | -56.20 |
| 2024-07-08 | -56.20 |
| 2024-07-05 | -56.20 |
| 2024-07-04 | -56.20 |
| 2024-07-03 | -52.55 |
| 2024-07-02 | -53.77 |
| 2024-06-28 | -53.77 |
| 2024-06-27 | -59.85 |
| 2024-06-26 | -64.72 |
| 2024-06-25 | -56.20 |
| 2024-06-24 | -52.55 |
| 2024-06-21 | -63.50 |
| 2024-06-20 | -64.72 |
| 2024-06-19 | -65.93 |
| 2024-06-18 | -59.85 |
| 2024-06-17 | -62.28 |
| 2024-06-14 | -62.28 |
| 2024-06-13 | -57.42 |
| 2024-06-12 | -63.50 |
| 2024-06-11 | -63.50 |
| 2024-06-07 | -63.50 |
| 2024-06-06 | -63.50 |
| 2024-06-05 | -63.50 |
| 2024-06-04 | -63.50 |
| 2024-06-03 | -63.50 |
| 2024-05-31 | -63.50 |
| 2024-05-30 | -63.50 |
| 2024-05-29 | -63.50 |
| 2024-05-28 | -63.50 |
| 2024-05-27 | -63.50 |
| 2024-05-24 | -63.50 |
| 2024-05-23 | -63.50 |
| 2024-05-22 | -63.50 |
| 2024-05-21 | -63.50 |
| 2024-05-20 | -63.50 |
| 2024-05-17 | -63.50 |
| 2024-05-16 | -63.50 |
| 2024-05-14 | -63.50 |
| 2024-05-13 | -63.50 |
| 2024-05-10 | -63.50 |
| 2024-05-09 | -63.50 |
| 2024-05-08 | -63.50 |
| 2024-05-07 | -63.50 |
| 2024-05-06 | -63.50 |
| 2024-05-03 | -63.50 |
| 2024-05-02 | -63.50 |
| 2024-04-30 | -63.50 |
| 2024-04-29 | -63.50 |
| 2024-04-26 | -63.50 |
| 2024-04-25 | -63.50 |
| 2024-04-24 | -63.50 |
| 2024-04-23 | -63.50 |
| 2024-04-22 | -63.50 |
| 2024-04-19 | -63.50 |
| 2024-04-18 | -63.50 |
| 2024-04-17 | -63.50 |
| 2024-04-16 | -63.50 |
| 2024-04-15 | -63.50 |
| 2024-04-12 | -63.50 |
| 2024-04-11 | -63.50 |
| 2024-04-10 | -63.50 |
| 2024-04-09 | -63.50 |
| 2024-04-08 | -63.50 |
| 2024-04-05 | -63.50 |
| 2024-04-03 | -63.50 |
| 2024-04-02 | -63.50 |
| 2024-03-28 | -63.50 |
| 2024-03-27 | -57.42 |
| 2024-03-26 | -57.42 |
| 2024-03-25 | -57.42 |
| 2024-03-22 | -56.20 |
| 2024-03-21 | -65.93 |
| 2024-03-20 | -57.42 |
| 2024-03-19 | -57.42 |
| 2024-03-18 | -59.85 |
| 2024-03-15 | -54.98 |
| 2024-03-14 | -54.98 |
| 2024-03-13 | -54.98 |
| 2024-03-12 | -54.98 |
| 2024-03-11 | -58.63 |
| 2024-03-08 | -58.63 |
| 2024-03-07 | -58.63 |
| 2024-03-06 | -56.20 |
| 2024-03-05 | -56.20 |
| 2024-03-04 | -56.20 |
| 2024-03-01 | -56.20 |
| 2024-02-29 | -51.33 |
| 2024-02-28 | -56.20 |
| 2024-02-27 | -52.55 |
| 2024-02-26 | -51.33 |
| 2024-02-23 | -58.63 |
| 2024-02-22 | -68.37 |
| 2024-02-21 | -61.07 |
| 2024-02-20 | -61.07 |
| 2024-02-19 | -61.07 |
| 2024-02-16 | -61.07 |
| 2024-02-15 | -67.15 |
| 2024-02-14 | -68.37 |
| 2024-02-09 | -62.28 |
| 2024-02-08 | -62.28 |
| 2024-02-07 | -62.28 |
| 2024-02-06 | -65.93 |
| 2024-02-05 | -65.93 |
| 2024-02-02 | -69.58 |
| 2024-02-01 | -62.28 |
| 2024-01-31 | -62.28 |
| 2024-01-30 | -62.28 |
| 2024-01-29 | -62.28 |
| 2024-01-26 | -62.28 |
| 2024-01-25 | -59.85 |
| 2024-01-24 | -59.85 |
| 2024-01-23 | -59.85 |
| 2024-01-22 | -59.85 |
| 2024-01-19 | -59.85 |
| 2024-01-18 | -59.85 |
| 2024-01-17 | -57.42 |
| 2024-01-16 | -54.98 |
| 2024-01-15 | -57.42 |
| 2024-01-12 | -53.77 |
| 2024-01-11 | -53.77 |
| 2024-01-10 | -53.77 |
| 2024-01-09 | -50.12 |
| 2024-01-08 | -50.12 |
| 2024-01-05 | -50.12 |
| 2024-01-04 | -52.55 |
| 2024-01-03 | -51.33 |
| 2024-01-02 | -51.33 |
| 2023-12-29 | -51.33 |
| 2023-12-28 | -51.33 |
| 2023-12-27 | -53.77 |
| 2023-12-22 | -53.77 |
| 2023-12-21 | -48.90 |
| 2023-12-20 | -48.90 |
| 2023-12-19 | -50.12 |
| 2023-12-18 | -30.65 |
| 2023-12-15 | -35.52 |
| 2023-12-14 | -53.77 |
| 2023-12-13 | -63.50 |
| 2023-12-12 | -63.50 |
| 2023-12-11 | -64.72 |
| 2023-12-08 | -62.28 |
| 2023-12-07 | -64.72 |
| 2023-12-06 | -67.15 |
| 2023-12-05 | -63.50 |
| 2023-12-04 | -63.50 |
| 2023-12-01 | -57.42 |
| 2023-11-30 | -57.42 |
| 2023-11-29 | -59.85 |
| 2023-11-28 | -57.42 |
| 2023-11-27 | -54.98 |
| 2023-11-24 | -54.98 |
| 2023-11-23 | -54.98 |
| 2023-11-22 | -47.68 |
| 2023-11-21 | -45.25 |
| 2023-11-20 | -45.25 |
| 2023-11-17 | -50.12 |
| 2023-11-16 | -50.12 |
| 2023-11-15 | -45.25 |
| 2023-11-14 | -51.33 |
| 2023-11-13 | -63.50 |
| 2023-11-10 | -63.50 |
| 2023-11-09 | -63.50 |
| 2023-11-08 | -63.50 |
| 2023-11-07 | -63.50 |
| 2023-11-06 | -59.85 |
| 2023-11-03 | -62.28 |
| 2023-11-02 | -62.28 |
| 2023-11-01 | -63.50 |
| 2023-10-31 | -58.63 |
| 2023-10-30 | -45.25 |
| 2023-10-27 | -45.25 |
| 2023-10-26 | -45.25 |
| 2023-10-25 | -45.25 |
| 2023-10-24 | -45.25 |
| 2023-10-20 | -45.25 |
| 2023-10-19 | -45.25 |
| 2023-10-18 | -45.25 |
| 2023-10-17 | -45.25 |
| 2023-10-16 | -45.25 |
| 2023-10-13 | -45.25 |
| 2023-10-12 | -45.25 |
| 2023-10-11 | -45.25 |
| 2023-10-10 | -47.68 |
| 2023-10-09 | -47.68 |
| 2023-10-06 | -48.90 |
| 2023-10-05 | -56.20 |
| 2023-10-04 | -56.20 |
| 2023-10-03 | -58.63 |
| 2023-09-29 | -45.25 |
| 2023-09-28 | -45.25 |
| 2023-09-27 | -46.47 |
| 2023-09-26 | -45.25 |
| 2023-09-25 | -45.25 |
| 2023-09-22 | -45.25 |
| 2023-09-21 | -45.25 |
| 2023-09-20 | -50.12 |
| 2023-09-19 | -50.12 |
| 2023-09-18 | -44.03 |
| 2023-09-15 | -44.03 |
| 2023-09-14 | -42.82 |
| 2023-09-13 | -51.33 |
| 2023-09-12 | -42.82 |
| 2023-09-11 | -42.82 |
| 2023-09-07 | -42.82 |
| 2023-09-06 | -42.82 |
| 2023-09-05 | -42.82 |
| 2023-09-04 | -42.82 |
| 2023-08-31 | -42.82 |
| 2023-08-30 | -42.82 |
| 2023-08-29 | -42.82 |
| 2023-08-28 | -42.82 |
| 2023-08-25 | -42.82 |
| 2023-08-24 | -42.82 |
| 2023-08-23 | -42.82 |
| 2023-08-22 | -42.82 |
| 2023-08-21 | -45.25 |
| 2023-08-18 | -45.25 |
| 2023-08-17 | -45.25 |
| 2023-08-16 | -45.25 |
| 2023-08-15 | -45.25 |
| 2023-08-14 | -45.25 |
| 2023-08-11 | -39.17 |
| 2023-08-10 | -45.25 |
| 2023-08-09 | -50.12 |
| 2023-08-08 | -50.12 |
| 2023-08-07 | -46.47 |
| 2023-08-04 | -46.47 |
| 2023-08-03 | -51.33 |
| 2023-08-02 | -51.33 |
| 2023-08-01 | -50.12 |
| 2023-07-31 | -52.55 |
| 2023-07-28 | -53.77 |
| 2023-07-27 | -53.77 |
| 2023-07-26 | -53.77 |
| 2023-07-25 | -53.77 |
| 2023-07-24 | -61.07 |
| 2023-07-21 | -61.07 |
| 2023-07-20 | -61.07 |
| 2023-07-19 | -61.07 |
| 2023-07-18 | -61.07 |
| 2023-07-14 | -57.42 |
| 2023-07-13 | -57.42 |
| 2023-07-12 | -57.42 |
| 2023-07-11 | -57.42 |
| 2023-07-10 | -52.55 |
| 2023-07-07 | -58.63 |
| 2023-07-06 | -59.85 |
| 2023-07-05 | -58.63 |
| 2023-07-04 | -42.82 |
| 2023-07-03 | -42.82 |
| 2023-06-30 | -54.98 |
| 2023-06-29 | -54.98 |
| 2023-06-28 | -54.98 |
| 2023-06-27 | -54.98 |
| 2023-06-26 | -54.98 |
| 2023-06-23 | -54.98 |
| 2023-06-21 | -54.98 |
| 2023-06-20 | -54.98 |
| 2023-06-19 | -54.98 |
| 2023-06-16 | -54.98 |
| 2023-06-15 | -54.98 |
| 2023-06-14 | -54.98 |
| 2023-06-13 | -54.98 |
| 2023-06-12 | -52.55 |
| 2023-06-09 | -59.85 |
| 2023-06-08 | -59.85 |
| 2023-06-07 | -59.85 |
| 2023-06-06 | -61.07 |
| 2023-06-05 | -44.03 |
| 2023-06-02 | -44.03 |
| 2023-06-01 | -44.03 |
| 2023-05-31 | -44.03 |
| 2023-05-30 | -44.03 |
| 2023-05-29 | -44.03 |
| 2023-05-25 | -44.03 |
| 2023-05-24 | -44.03 |
| 2023-05-23 | -39.17 |
| 2023-05-22 | -39.17 |
| 2023-05-19 | -39.17 |
| 2023-05-18 | -39.17 |
| 2023-05-17 | -39.17 |
| 2023-05-16 | -39.17 |
| 2023-05-15 | -39.17 |
| 2023-05-12 | -37.95 |
| 2023-05-11 | -37.95 |
| 2023-05-10 | -34.30 |
| 2023-05-09 | -34.30 |
| 2023-05-08 | -34.30 |
| 2023-05-05 | -34.30 |
| 2023-05-04 | -34.30 |
| 2023-05-03 | -36.73 |
| 2023-05-02 | -28.21 |
| 2023-04-28 | -30.65 |
| 2023-04-27 | -28.21 |
| 2023-04-26 | -28.21 |
| 2023-04-25 | -28.21 |
| 2023-04-24 | -27.00 |
| 2023-04-21 | -27.00 |
| 2023-04-20 | -27.00 |
| 2023-04-19 | -30.65 |
| 2023-04-18 | -29.43 |
| 2023-04-17 | -29.43 |
| 2023-04-14 | -28.21 |
| 2023-04-13 | -34.30 |
| 2023-04-12 | -34.30 |
| 2023-04-11 | -34.30 |
| 2023-04-06 | -34.30 |
| 2023-04-04 | -34.30 |
| 2023-04-03 | -34.30 |
| 2023-03-31 | -34.30 |
| 2023-03-30 | -34.30 |
| 2023-03-29 | -34.30 |
| 2023-03-28 | -34.30 |
| 2023-03-27 | -28.21 |
| 2023-03-24 | -33.08 |
| 2023-03-23 | -33.08 |
| 2023-03-22 | -33.08 |
| 2023-03-21 | -36.73 |
| 2023-03-20 | -36.73 |
| 2023-03-17 | -36.73 |
| 2023-03-16 | -36.73 |
| 2023-03-15 | -35.52 |
| 2023-03-14 | -36.73 |
| 2023-03-13 | -33.08 |
| 2023-03-10 | -25.78 |
| 2023-03-09 | -11.18 |
| 2023-03-08 | -14.83 |
| 2023-03-07 | -14.83 |
| 2023-03-06 | -16.05 |
| 2023-03-03 | -16.05 |
| 2023-03-02 | -16.05 |
| 2023-03-01 | -19.70 |
| 2023-02-28 | -23.35 |
| 2023-02-27 | -18.48 |
| 2023-02-24 | -18.48 |
| 2023-02-23 | -18.48 |
| 2023-02-22 | -18.48 |
| 2023-02-21 | -18.48 |
| 2023-02-20 | -20.91 |
| 2023-02-17 | -23.35 |
| 2023-02-16 | -11.18 |
| 2023-02-15 | -11.18 |
| 2023-02-14 | -11.18 |
| 2023-02-13 | -2.66 |
| 2023-02-10 | -2.66 |
| 2023-02-09 | -2.66 |
| 2023-02-08 | -2.66 |
| 2023-02-07 | 9.50 |
| 2023-02-06 | -3.88 |
| 2023-02-03 | -3.88 |
| 2023-02-02 | -3.88 |
| 2023-02-01 | -18.48 |
| 2023-01-31 | -18.48 |
| 2023-01-30 | -18.48 |
| 2023-01-27 | -18.48 |
| 2023-01-26 | -12.40 |
| 2023-01-20 | -12.40 |
| 2023-01-19 | -20.91 |
| 2023-01-18 | -20.91 |
| 2023-01-17 | -18.48 |
| 2023-01-16 | -18.48 |
| 2023-01-13 | -18.48 |
| 2023-01-12 | -18.48 |
| 2023-01-11 | -18.48 |
| 2023-01-10 | -18.48 |
| 2023-01-09 | -8.75 |
| 2023-01-06 | -8.75 |
| 2023-01-05 | -8.75 |
| 2023-01-04 | -20.91 |
| 2023-01-03 | -20.91 |
| 2022-12-30 | -16.05 |
| 2022-12-29 | -9.96 |
| 2022-12-28 | -8.75 |
| 2022-12-23 | -8.75 |
| 2022-12-22 | -2.66 |
| 2022-12-21 | -2.66 |
| 2022-12-20 | -5.10 |
| 2022-12-19 | -22.13 |
| 2022-12-16 | -22.13 |
| 2022-12-15 | -16.05 |
| 2022-12-14 | -16.05 |
| 2022-12-13 | -16.05 |
| 2022-12-12 | -16.05 |
| 2022-12-09 | -6.31 |
| 2022-12-08 | -11.18 |
| 2022-12-07 | -24.56 |
| 2022-12-06 | -13.61 |
| 2022-12-05 | -13.61 |
| 2022-12-02 | -30.65 |
| 2022-12-01 | -22.13 |
| 2022-11-30 | -22.13 |
| 2022-11-29 | -22.13 |
| 2022-11-28 | -24.56 |
| 2022-11-25 | -24.56 |
| 2022-11-24 | -22.13 |
| 2022-11-23 | -17.26 |
| 2022-11-22 | -2.66 |
| 2022-11-21 | -9.96 |
| 2022-11-18 | -9.96 |
| 2022-11-17 | -9.96 |
| 2022-11-16 | -9.96 |
| 2022-11-15 | -9.96 |
| 2022-11-14 | -19.70 |
| 2022-11-11 | -22.13 |
| 2022-11-10 | -33.08 |
| 2022-11-09 | -34.30 |
| 2022-11-08 | -34.30 |
| 2022-11-07 | -34.30 |
| 2022-11-04 | -34.30 |
| 2022-11-03 | -34.30 |
| 2022-11-02 | -34.30 |
| 2022-11-01 | -34.30 |
| 2022-10-31 | -28.21 |
| 2022-10-28 | -28.21 |
| 2022-10-27 | -16.05 |
| 2022-10-26 | -14.83 |
| 2022-10-25 | -33.08 |
| 2022-10-24 | -22.13 |
| 2022-10-21 | -22.13 |
| 2022-10-20 | -22.13 |
| 2022-10-19 | -18.48 |
| 2022-10-18 | -16.05 |
| 2022-10-17 | -16.05 |
| 2022-10-14 | -16.05 |
| 2022-10-13 | -16.05 |
| 2022-10-12 | -16.05 |
| 2022-10-11 | -1.45 |
| 2022-10-10 | 0.99 |
| 2022-10-07 | 3.42 |
| 2022-10-06 | 3.42 |
| 2022-10-05 | -18.48 |
| 2022-10-03 | -3.88 |
| 2022-09-30 | -31.87 |
| 2022-09-29 | -31.87 |
| 2022-09-28 | -23.35 |
| 2022-09-27 | -23.35 |
| 2022-09-26 | -24.56 |
| 2022-09-23 | -8.75 |
| 2022-09-22 | -23.35 |
| 2022-09-21 | -23.35 |
| 2022-09-20 | -19.70 |
| 2022-09-19 | -14.83 |
| 2022-09-16 | -11.18 |
| 2022-09-15 | -11.18 |
| 2022-09-14 | -11.18 |
| 2022-09-13 | -11.18 |
| 2022-09-09 | -11.18 |
| 2022-09-08 | -11.18 |
| 2022-09-07 | -11.18 |
| 2022-09-06 | -2.66 |
| 2022-09-05 | -2.66 |
| 2022-09-02 | -2.66 |
| 2022-09-01 | -2.66 |
| 2022-08-31 | -2.66 |
| 2022-08-30 | -3.88 |
| 2022-08-29 | -9.96 |
| 2022-08-26 | -12.40 |
| 2022-08-25 | -12.40 |
| 2022-08-24 | -19.70 |
| 2022-08-23 | -20.91 |
| 2022-08-22 | -19.70 |
| 2022-08-19 | -8.75 |
| 2022-08-18 | -8.75 |
| 2022-08-17 | -8.75 |
| 2022-08-16 | -8.75 |
| 2022-08-15 | -8.75 |
| 2022-08-12 | -8.75 |
| 2022-08-11 | -8.75 |
| 2022-08-10 | -8.75 |
| 2022-08-09 | -8.75 |
| 2022-08-08 | -8.75 |
| 2022-08-05 | -8.75 |
| 2022-08-04 | -8.75 |
| 2022-08-03 | -8.75 |
| 2022-08-02 | -8.75 |
| 2022-08-01 | -8.75 |
| 2022-07-29 | -14.83 |
| 2022-07-28 | -14.83 |
| 2022-07-27 | -14.83 |
| 2022-07-26 | -8.75 |
| 2022-07-25 | -8.75 |
| 2022-07-22 | -8.75 |
| 2022-07-21 | -8.75 |
| 2022-07-20 | -8.75 |
| 2022-07-19 | -0.23 |
| 2022-07-18 | -0.23 |
| 2022-07-15 | -7.53 |
| 2022-07-14 | -7.53 |
| 2022-07-13 | -7.53 |
| 2022-07-12 | -0.23 |
| 2022-07-11 | -2.66 |
| 2022-07-08 | 7.07 |
| 2022-07-07 | 0.99 |
| 2022-07-06 | 0.99 |
| 2022-07-05 | 0.99 |
| 2022-07-04 | 0.99 |
| 2022-06-30 | 0.99 |
| 2022-06-29 | 0.99 |
| 2022-06-28 | 0.99 |
| 2022-06-27 | 0.99 |
| 2022-06-24 | 0.99 |
| 2022-06-23 | 0.99 |
| 2022-06-22 | 19.24 |
| 2022-06-21 | 19.24 |
| 2022-06-20 | 19.24 |
| 2022-06-17 | 19.24 |
| 2022-06-16 | 19.24 |
| 2022-06-15 | 19.24 |
| 2022-06-14 | -0.23 |
| 2022-06-13 | 15.59 |
| 2022-06-10 | 15.59 |
| 2022-06-09 | 15.59 |
| 2022-06-08 | 15.59 |
| 2022-06-07 | 3.42 |
| 2022-06-06 | 3.42 |
| 2022-06-02 | -6.31 |
| 2022-06-01 | 3.42 |
| 2022-05-31 | -9.96 |
| 2022-05-30 | -0.23 |
| 2022-05-27 | 0.99 |
| 2022-05-26 | 8.29 |
| 2022-05-25 | 9.50 |
| 2022-05-24 | 8.29 |
| 2022-05-23 | -1.45 |
| 2022-05-20 | -2.66 |
| 2022-05-19 | 3.42 |
| 2022-05-18 | 4.64 |
| 2022-05-17 | -14.83 |
| 2022-05-16 | -18.48 |
| 2022-05-13 | -18.48 |
| 2022-05-12 | -18.48 |
| 2022-05-11 | -11.18 |
| 2022-05-10 | 2.20 |
| 2022-05-06 | -5.10 |
| 2022-05-05 | -12.40 |
| 2022-05-04 | -14.83 |
| 2022-05-03 | -14.83 |
| 2022-04-29 | -14.83 |
| 2022-04-28 | -14.83 |
| 2022-04-27 | -14.83 |
| 2022-04-26 | -13.61 |
| 2022-04-25 | -5.10 |
| 2022-04-22 | -13.61 |
| 2022-04-21 | -13.61 |
| 2022-04-20 | -11.18 |
| 2022-04-19 | -5.10 |
| 2022-04-14 | -2.66 |
| 2022-04-13 | -1.45 |
| 2022-04-12 | -0.23 |
| 2022-04-11 | -0.23 |
| 2022-04-08 | -0.23 |
| 2022-04-07 | -0.23 |
| 2022-04-06 | -0.23 |
| 2022-04-04 | 3.42 |
| 2022-04-01 | -9.96 |
| 2022-03-31 | -9.96 |
| 2022-03-30 | -9.96 |
| 2022-03-29 | -9.96 |
| 2022-03-28 | -9.96 |
| 2022-03-25 | -9.96 |
| 2022-03-24 | -12.40 |
| 2022-03-23 | -11.18 |
| 2022-03-22 | -11.18 |
| 2022-03-21 | -12.40 |
| 2022-03-18 | -13.61 |
| 2022-03-17 | -13.61 |
| 2022-03-16 | -13.61 |
| 2022-03-15 | -13.61 |
| 2022-03-14 | -1.45 |
| 2022-03-11 | -1.45 |
| 2022-03-10 | 5.85 |
| 2022-03-09 | 5.85 |
| 2022-03-08 | 7.07 |
| 2022-03-07 | 7.07 |
| 2022-03-04 | 14.37 |
| 2022-03-03 | 16.80 |
| 2022-03-02 | 16.80 |
| 2022-03-01 | 19.24 |
| 2022-02-28 | 10.72 |
| 2022-02-25 | 10.72 |
| 2022-02-24 | 10.72 |
| 2022-02-23 | 10.72 |
| 2022-02-22 | 19.24 |
| 2022-02-21 | 19.24 |
| 2022-02-18 | 19.24 |
| 2022-02-17 | 27.75 |
| 2022-02-16 | 27.75 |
| 2022-02-15 | 30.19 |
| 2022-02-14 | 31.40 |
| 2022-02-11 | 25.32 |
| 2022-02-10 | 26.54 |
| 2022-02-09 | 22.89 |
| 2022-02-08 | 25.32 |
| 2022-02-07 | 26.54 |
| 2022-02-04 | 24.10 |
| 2022-01-31 | 24.10 |
| 2022-01-28 | 24.10 |
| 2022-01-27 | 24.10 |
| 2022-01-26 | 26.54 |
| 2022-01-25 | 4.64 |
| 2022-01-24 | 14.37 |
| 2022-01-21 | 11.94 |
| 2022-01-20 | 21.67 |
| 2022-01-19 | 18.02 |
| 2022-01-18 | 18.02 |
| 2022-01-17 | 25.32 |
| 2022-01-14 | 13.15 |
| 2022-01-13 | 16.80 |
| 2022-01-12 | 19.24 |
| 2022-01-11 | 19.24 |
| 2022-01-10 | 9.50 |
| 2022-01-07 | 11.94 |
| 2022-01-06 | 11.94 |
| 2022-01-05 | 9.50 |
| 2022-01-04 | 20.45 |
| 2022-01-03 | 21.67 |
| 2021-12-31 | 11.94 |
| 2021-12-30 | 11.94 |
| 2021-12-29 | 11.94 |
| 2021-12-28 | 11.94 |
| 2021-12-24 | 18.02 |
| 2021-12-23 | 18.02 |
| 2021-12-22 | 18.02 |
| 2021-12-21 | 10.72 |
| 2021-12-20 | 10.72 |
| 2021-12-17 | 19.24 |
| 2021-12-16 | 19.24 |
| 2021-12-15 | 15.59 |
| 2021-12-14 | 15.59 |
| 2021-12-13 | 21.67 |
| 2021-12-10 | 21.67 |
| 2021-12-09 | 21.67 |
| 2021-12-08 | 21.67 |
| 2021-12-07 | 18.02 |
| 2021-12-06 | 18.02 |
| 2021-12-03 | 15.59 |
| 2021-12-02 | 28.97 |
| 2021-12-01 | 27.75 |
| 2021-11-30 | 24.10 |
| 2021-11-29 | 24.10 |
| 2021-11-26 | 25.32 |
| 2021-11-25 | 21.67 |
| 2021-11-24 | 21.67 |
| 2021-11-23 | 21.67 |
| 2021-11-22 | 21.67 |
| 2021-11-19 | 21.67 |
| 2021-11-18 | 21.67 |
| 2021-11-17 | 21.67 |
| 2021-11-16 | 18.02 |
| 2021-11-15 | 20.45 |
| 2021-11-12 | 19.24 |
| 2021-11-11 | 21.67 |
| 2021-11-10 | 21.67 |
| 2021-11-09 | 21.67 |
| 2021-11-08 | 24.10 |
| 2021-11-05 | 24.10 |
| 2021-11-04 | 25.32 |
| 2021-11-03 | 25.32 |
| 2021-11-02 | 26.54 |
| 2021-11-01 | 26.54 |
| 2021-10-29 | 18.02 |
| 2021-10-28 | 15.59 |
| 2021-10-27 | 25.32 |
| 2021-10-26 | 26.54 |
| 2021-10-25 | 26.54 |
| 2021-10-22 | 24.10 |
| 2021-10-21 | 26.54 |
| 2021-10-20 | 26.54 |
| 2021-10-19 | 26.54 |
| 2021-10-18 | 26.54 |
| 2021-10-15 | 26.54 |
| 2021-10-12 | 27.75 |
| 2021-10-11 | 27.75 |
| 2021-10-08 | 25.32 |
| 2021-10-07 | 22.89 |
| 2021-10-06 | 24.10 |
| 2021-10-05 | 26.54 |
| 2021-10-04 | 18.02 |
| 2021-09-30 | 28.97 |
| 2021-09-29 | 30.19 |
| 2021-09-28 | 13.15 |
| 2021-09-27 | 7.07 |
| 2021-09-24 | 13.15 |
| 2021-09-23 | 13.15 |
| 2021-09-21 | 13.15 |
| 2021-09-20 | 13.15 |
| 2021-09-17 | 15.59 |
| 2021-09-16 | 21.67 |
| 2021-09-15 | 21.67 |
| 2021-09-14 | 21.67 |
| 2021-09-13 | 21.67 |
| 2021-09-10 | 21.67 |
| 2021-09-09 | 21.67 |
| 2021-09-08 | 21.67 |
| 2021-09-07 | 21.67 |
| 2021-09-06 | 27.75 |
| 2021-09-03 | 24.10 |
| 2021-09-02 | 31.40 |
| 2021-09-01 | 31.40 |
| 2021-08-31 | 33.84 |
| 2021-08-30 | 44.79 |
| 2021-08-27 | 56.95 |
| 2021-08-26 | 56.95 |
| 2021-08-25 | 41.14 |
| 2021-08-24 | 39.92 |
| 2021-08-23 | 52.09 |
| 2021-08-20 | 52.09 |
| 2021-08-19 | 52.09 |
| 2021-08-18 | 52.09 |
| 2021-08-17 | 46.00 |
| 2021-08-16 | 53.30 |
| 2021-08-13 | 53.30 |
| 2021-08-12 | 53.30 |
| 2021-08-11 | 48.44 |
| 2021-08-10 | 54.52 |
| 2021-08-09 | 55.74 |
| 2021-08-06 | 58.17 |
| 2021-08-05 | 55.74 |
| 2021-08-04 | 55.74 |
| 2021-08-03 | 48.44 |
| 2021-08-02 | 50.87 |
| 2021-07-30 | 48.44 |
| 2021-07-29 | 48.44 |
| 2021-07-28 | 64.25 |
| 2021-07-27 | 64.25 |
| 2021-07-26 | 64.25 |
| 2021-07-23 | 70.34 |
| 2021-07-22 | 82.50 |
| 2021-07-21 | 88.59 |
| 2021-07-20 | 88.59 |
| 2021-07-19 | 89.80 |
| 2021-07-16 | 67.90 |
| 2021-07-15 | 67.90 |
| 2021-07-14 | 69.12 |
| 2021-07-13 | 69.12 |
| 2021-07-12 | 60.60 |
| 2021-07-09 | 82.50 |
| 2021-07-08 | 81.29 |
| 2021-07-07 | 81.29 |
| 2021-07-06 | 81.29 |
| 2021-07-05 | 81.29 |
| 2021-07-02 | 81.29 |
| 2021-06-30 | 93.45 |
| 2021-06-29 | 95.89 |
| 2021-06-28 | 97.10 |
| 2021-06-25 | 84.94 |
| 2021-06-24 | 111.71 |
| 2021-06-23 | 89.80 |
| 2021-06-22 | 97.10 |
| 2021-06-21 | 97.10 |
| 2021-06-18 | 98.32 |
| 2021-06-17 | 99.54 |
| 2021-06-16 | 83.72 |
| 2021-06-15 | 98.32 |
| 2021-06-11 | 98.32 |
| 2021-06-10 | 116.57 |
| 2021-06-09 | 114.14 |
| 2021-06-08 | 108.06 |
| 2021-06-07 | 112.92 |
| 2021-06-04 | 117.79 |
| 2021-06-03 | 114.14 |
| 2021-06-02 | 122.66 |
| 2021-06-01 | 121.44 |
| 2021-05-31 | 122.66 |
| 2021-05-28 | 136.04 |
| 2021-05-27 | 128.74 |
| 2021-05-26 | 137.26 |
| 2021-05-25 | 144.56 |
| 2021-05-24 | 137.26 |
| 2021-05-21 | 148.21 |
| 2021-05-20 | 142.12 |
| 2021-05-18 | 144.56 |
| 2021-05-17 | 144.56 |
| 2021-05-14 | 143.34 |
| 2021-05-13 | 144.56 |
| 2021-05-12 | 140.91 |
| 2021-05-11 | 160.37 |
| 2021-05-10 | 161.59 |
| 2021-05-07 | 144.56 |
| 2021-05-06 | 146.99 |
| 2021-05-05 | 145.77 |
| 2021-05-04 | 148.21 |
| 2021-05-03 | 144.56 |
| 2021-04-30 | 159.16 |
| 2021-04-29 | 149.42 |
| 2021-04-28 | 173.76 |
| 2021-04-27 | 131.17 |
| 2021-04-26 | 149.42 |
| 2021-04-23 | 132.39 |
| 2021-04-22 | 148.21 |
| 2021-04-21 | 178.62 |
| 2021-04-20 | 125.09 |
| 2021-04-19 | 70.34 |
| 2021-04-16 | 49.65 |
| 2021-04-15 | 31.40 |
| 2021-04-14 | 26.54 |
| 2021-04-13 | 25.32 |
| 2021-04-12 | 15.59 |
| 2021-04-09 | 15.59 |
| 2021-04-08 | 15.59 |
| 2021-04-07 | 15.59 |
| 2021-04-01 | 14.37 |
| 2021-03-31 | 14.37 |
| 2021-03-30 | 14.37 |
| 2021-03-29 | 14.37 |
| 2021-03-26 | 14.37 |
| 2021-03-25 | 14.37 |
| 2021-03-24 | 15.59 |
| 2021-03-23 | 15.59 |
| 2021-03-22 | 15.59 |
| 2021-03-19 | 11.94 |
| 2021-03-18 | 9.50 |
| 2021-03-17 | 9.50 |
| 2021-03-16 | 9.50 |
| 2021-03-15 | 13.15 |
| 2021-03-12 | 4.64 |
| 2021-03-11 | 4.64 |
| 2021-03-10 | 8.29 |
| 2021-03-09 | 8.29 |
| 2021-03-08 | 15.59 |
| 2021-03-05 | 5.85 |
| 2021-03-04 | 8.29 |
| 2021-03-03 | 8.29 |
| 2021-03-02 | 8.29 |
| 2021-03-01 | 8.29 |
| 2021-02-26 | 8.29 |
| 2021-02-25 | 8.29 |
| 2021-02-24 | 0.99 |
| 2021-02-23 | 19.24 |
| 2021-02-22 | 7.07 |
| 2021-02-19 | 11.94 |
| 2021-02-18 | 7.07 |
| 2021-02-17 | 9.50 |
| 2021-02-16 | 14.37 |
| 2021-02-11 | 13.15 |
| 2021-02-10 | 13.15 |
| 2021-02-09 | 3.42 |
| 2021-02-08 | 3.42 |
| 2021-02-05 | 13.15 |
| 2021-02-04 | 4.64 |
| 2021-02-03 | 4.64 |
| 2021-02-02 | 4.64 |
| 2021-02-01 | -0.23 |
| 2021-01-29 | -0.23 |
| 2021-01-28 | -0.23 |
| 2021-01-27 | 3.42 |
| 2021-01-26 | 3.42 |
| 2021-01-25 | -0.23 |
| 2021-01-22 | 0.99 |
| 2021-01-21 | -1.45 |
| 2021-01-20 | 2.20 |
| 2021-01-19 | -0.23 |
| 2021-01-18 | 3.42 |
| 2021-01-15 | 3.42 |
| 2021-01-14 | 5.85 |
| 2021-01-13 | 14.37 |
| 2021-01-12 | 18.02 |
| 2021-01-11 | 3.42 |
| 2021-01-08 | 4.64 |
| 2021-01-07 | 11.94 |
| 2021-01-06 | 13.15 |
| 2021-01-05 | 5.85 |
| 2021-01-04 | 16.80 |
| 2020-12-31 | 21.67 |
| 2020-12-30 | 21.67 |
| 2020-12-29 | 21.67 |
| 2020-12-28 | 27.75 |
| 2020-12-24 | 21.67 |
| 2020-12-23 | 21.67 |
| 2020-12-22 | 26.54 |
| 2020-12-21 | 26.54 |
| 2020-12-18 | 26.54 |
| 2020-12-17 | 9.50 |
| 2020-12-16 | 18.02 |
| 2020-12-15 | 14.37 |
| 2020-12-14 | 15.59 |
| 2020-12-11 | 10.72 |
| 2020-12-10 | 13.15 |
| 2020-12-09 | 8.29 |
| 2020-12-08 | 10.72 |
| 2020-12-07 | 10.72 |
| 2020-12-04 | 7.07 |
| 2020-12-03 | 13.15 |
| 2020-12-02 | 9.50 |
| 2020-12-01 | 13.15 |
| 2020-11-30 | 8.29 |
| 2020-11-27 | 18.02 |
| 2020-11-26 | 19.24 |
| 2020-11-25 | 7.07 |
| 2020-11-24 | 14.37 |
| 2020-11-23 | 14.37 |
| 2020-11-20 | 16.80 |
| 2020-11-19 | 16.80 |
| 2020-11-18 | 13.15 |
| 2020-11-17 | 13.15 |
| 2020-11-16 | 13.15 |
| 2020-11-13 | 11.94 |
| 2020-11-12 | 9.50 |
| 2020-11-11 | 11.94 |
| 2020-11-10 | 14.37 |
| 2020-11-09 | 10.72 |
| 2020-11-06 | 19.24 |
| 2020-11-05 | 20.45 |
| 2020-11-04 | 15.59 |
| 2020-11-03 | 3.42 |
| 2020-11-02 | 3.42 |
| 2020-10-30 | 11.94 |
| 2020-10-29 | 10.72 |
| 2020-10-28 | 13.15 |
| 2020-10-27 | 13.15 |
| 2020-10-23 | 25.32 |
| 2020-10-22 | 21.67 |
| 2020-10-21 | 21.67 |
| 2020-10-20 | 21.67 |
| 2020-10-19 | 25.32 |
| 2020-10-16 | 25.32 |
| 2020-10-15 | 39.92 |
| 2020-10-14 | 43.57 |
| 2020-10-12 | 41.14 |
| 2020-10-09 | 41.14 |
| 2020-10-08 | 32.62 |
| 2020-10-07 | 21.67 |
| 2020-10-06 | 27.75 |
| 2020-10-05 | 31.40 |
| 2020-09-30 | 15.59 |
| 2020-09-29 | -2.66 |
| 2020-09-28 | 3.42 |
| 2020-09-25 | -0.23 |
| 2020-09-24 | -8.75 |
| 2020-09-23 | -14.83 |
| 2020-09-22 | -6.31 |
| 2020-09-21 | 5.85 |
| 2020-09-18 | 13.15 |
| 2020-09-17 | 21.67 |
| 2020-09-16 | 26.54 |
| 2020-09-15 | 9.50 |
| 2020-09-14 | 13.15 |
| 2020-09-11 | 21.67 |
| 2020-09-10 | 21.67 |
| 2020-09-09 | 21.67 |
| 2020-09-08 | 21.67 |
| 2020-09-07 | 18.02 |
| 2020-09-04 | 18.02 |
| 2020-09-03 | 16.80 |
| 2020-09-02 | 26.54 |
| 2020-09-01 | 28.97 |
| 2020-08-31 | 26.54 |
| 2020-08-28 | 24.10 |
| 2020-08-27 | 33.84 |
| 2020-08-26 | 33.84 |
| 2020-08-25 | 21.67 |
| 2020-08-24 | 21.67 |
| 2020-08-21 | 27.75 |
| 2020-08-20 | 13.15 |
| 2020-08-19 | 15.59 |
| 2020-08-18 | 11.94 |
| 2020-08-17 | 21.67 |
| 2020-08-14 | 21.67 |
| 2020-08-13 | -5.10 |
| 2020-08-12 | -12.40 |
| 2020-08-11 | -9.96 |
| 2020-08-10 | -8.75 |
| 2020-08-07 | -8.75 |
| 2020-08-06 | -8.75 |
| 2020-08-05 | -6.31 |
| 2020-08-04 | -6.31 |
| 2020-08-03 | -6.31 |
| 2020-07-31 | -5.10 |
| 2020-07-30 | -5.10 |
| 2020-07-29 | -5.10 |
| 2020-07-28 | -6.31 |
| 2020-07-27 | -13.61 |
| 2020-07-24 | -12.40 |
| 2020-07-23 | -9.96 |
| 2020-07-22 | -8.75 |
| 2020-07-21 | -8.75 |
| 2020-07-20 | -7.53 |
| 2020-07-17 | -2.66 |
| 2020-07-16 | -2.66 |
| 2020-07-15 | -7.53 |
| 2020-07-14 | 9.50 |
| 2020-07-13 | 9.50 |
| 2020-07-10 | 2.20 |
| 2020-07-09 | -11.18 |
| 2020-07-08 | -6.31 |
| 2020-07-07 | -6.31 |
| 2020-07-06 | -8.75 |
| 2020-07-03 | -7.53 |
| 2020-07-02 | -7.53 |
| 2020-06-30 | -8.75 |
| 2020-06-29 | -8.75 |
| 2020-06-26 | -8.75 |
| 2020-06-24 | -8.75 |
| 2020-06-23 | -8.75 |
| 2020-06-22 | -7.53 |
| 2020-06-19 | -2.66 |
| 2020-06-18 | -1.45 |
| 2020-06-17 | -1.45 |
| 2020-06-16 | -8.75 |
| 2020-06-15 | -8.75 |
| 2020-06-12 | -8.75 |
| 2020-06-11 | -11.18 |
| 2020-06-10 | -5.10 |
| 2020-06-09 | -5.10 |
| 2020-06-08 | -5.10 |
| 2020-06-05 | -5.10 |
| 2020-06-04 | -5.10 |
| 2020-06-03 | -5.10 |
| 2020-06-02 | -8.75 |
| 2020-06-01 | -11.18 |
| 2020-05-29 | -11.18 |
| 2020-05-28 | -8.75 |
| 2020-05-27 | -8.75 |
| 2020-05-26 | -8.75 |
| 2020-05-25 | -7.53 |
| 2020-05-22 | -5.10 |
| 2020-05-21 | 9.50 |
| 2020-05-20 | 8.29 |
| 2020-05-19 | -0.23 |
| 2020-05-18 | 18.02 |
| 2020-05-15 | 18.02 |
| 2020-05-14 | 18.02 |
| 2020-05-13 | 18.02 |
| 2020-05-12 | 19.24 |
| 2020-05-11 | 15.59 |
| 2020-05-08 | 16.80 |
| 2020-05-07 | 18.02 |
| 2020-05-06 | 18.02 |
| 2020-05-05 | 18.02 |
| 2020-05-04 | 10.72 |
| 2020-04-29 | 10.72 |
| 2020-04-28 | 10.72 |
| 2020-04-27 | 9.50 |
| 2020-04-24 | 9.50 |
| 2020-04-23 | 26.54 |
| 2020-04-22 | 27.75 |
| 2020-04-21 | 27.75 |
| 2020-04-20 | 22.89 |
| 2020-04-17 | 19.24 |
| 2020-04-16 | 10.72 |
| 2020-04-15 | 10.72 |
| 2020-04-14 | -6.31 |
| 2020-04-09 | -3.88 |
| 2020-04-08 | -8.75 |
| 2020-04-07 | -3.88 |
| 2020-04-06 | -3.88 |
| 2020-04-03 | -0.23 |
| 2020-04-02 | -1.45 |
| 2020-04-01 | 9.50 |
| 2020-03-31 | 9.50 |
| 2020-03-30 | 11.94 |
| 2020-03-27 | 11.94 |
| 2020-03-26 | 11.94 |
| 2020-03-25 | 14.37 |
| 2020-03-24 | 3.42 |
| 2020-03-23 | 3.42 |
| 2020-03-20 | 19.24 |
| 2020-03-19 | 15.59 |
| 2020-03-18 | 7.07 |
| 2020-03-17 | 21.67 |
| 2020-03-16 | 21.67 |
| 2020-03-13 | 27.75 |
| 2020-03-12 | 36.27 |
| 2020-03-11 | 42.35 |
| 2020-03-10 | 44.79 |
| 2020-03-09 | 33.84 |
| 2020-03-06 | 59.39 |
| 2020-03-05 | 60.60 |
| 2020-03-04 | 48.44 |
| 2020-03-03 | 70.34 |
| 2020-03-02 | 70.34 |
| 2020-02-28 | 55.74 |
| 2020-02-27 | 75.20 |
| 2020-02-26 | 76.42 |
| 2020-02-25 | 87.37 |
| 2020-02-24 | 78.85 |
| 2020-02-21 | 82.50 |
| 2020-02-20 | 92.24 |
| 2020-02-19 | 94.67 |
| 2020-02-18 | 78.85 |
| 2020-02-17 | 91.02 |
| 2020-02-14 | 97.10 |
| 2020-02-13 | 106.84 |
| 2020-02-12 | 104.40 |
| 2020-02-11 | 104.40 |
| 2020-02-10 | 89.80 |
| 2020-02-07 | 106.84 |
| 2020-02-06 | 109.27 |
| 2020-02-05 | 109.27 |
| 2020-02-04 | 109.27 |
| 2020-02-03 | 109.27 |
| 2020-01-31 | 128.74 |
| 2020-01-30 | 112.92 |
| 2020-01-29 | 112.92 |
| 2020-01-24 | 128.74 |
| 2020-01-23 | 128.74 |
| 2020-01-22 | 128.74 |
| 2020-01-21 | 128.74 |
| 2020-01-20 | 119.01 |
| 2020-01-17 | 119.01 |
| 2020-01-16 | 119.01 |
| 2020-01-15 | 111.71 |
| 2020-01-14 | 120.22 |
| 2020-01-13 | 109.27 |
| 2020-01-10 | 114.14 |
| 2020-01-09 | 122.66 |
| 2020-01-08 | 122.66 |
| 2020-01-07 | 122.66 |
| 2020-01-06 | 121.44 |
| 2020-01-03 | 131.17 |
| 2020-01-02 | 123.87 |
| 2019-12-31 | 123.87 |
| 2019-12-30 | 125.09 |
| 2019-12-27 | 125.09 |
| 2019-12-24 | 123.87 |
| 2019-12-23 | 123.87 |
| 2019-12-20 | 137.26 |
| 2019-12-19 | 137.26 |
| 2019-12-18 | 137.26 |
| 2019-12-17 | 123.87 |
| 2019-12-16 | 123.87 |
| 2019-12-13 | 125.09 |
| 2019-12-12 | 140.91 |
| 2019-12-11 | 142.12 |
| 2019-12-10 | 142.12 |
| 2019-12-09 | 119.01 |
| 2019-12-06 | 122.66 |
| 2019-12-05 | 122.66 |
| 2019-12-04 | 122.66 |
| 2019-12-03 | 134.82 |
| 2019-12-02 | 134.82 |
| 2019-11-29 | 134.82 |
| 2019-11-28 | 133.61 |
| 2019-11-27 | 125.09 |
| 2019-11-26 | 132.39 |
| 2019-11-25 | 125.09 |
| 2019-11-22 | 133.61 |
| 2019-11-21 | 128.74 |
| 2019-11-20 | 143.34 |
| 2019-11-19 | 149.42 |
| 2019-11-18 | 133.61 |
| 2019-11-15 | 137.26 |
| 2019-11-14 | 137.26 |
| 2019-11-13 | 137.26 |
| 2019-11-12 | 137.26 |
| 2019-11-11 | 142.12 |
| 2019-11-08 | 153.07 |
| 2019-11-07 | 143.34 |
| 2019-11-06 | 143.34 |
| 2019-11-05 | 143.34 |
| 2019-11-04 | 143.34 |
| 2019-11-01 | 149.42 |
| 2019-10-31 | 138.47 |
| 2019-10-30 | 134.82 |
| 2019-10-29 | 162.81 |
| 2019-10-28 | 164.02 |
| 2019-10-25 | 161.59 |
| 2019-10-24 | 161.59 |
| 2019-10-23 | 155.51 |
| 2019-10-22 | 161.59 |
| 2019-10-21 | 153.07 |
| 2019-10-18 | 151.86 |
| 2019-10-17 | 143.34 |
| 2019-10-16 | 143.34 |
| 2019-10-15 | 153.07 |
| 2019-10-14 | 148.21 |
| 2019-10-11 | 143.34 |
| 2019-10-10 | 143.34 |
| 2019-10-09 | 149.42 |
| 2019-10-08 | 138.47 |
| 2019-10-04 | 125.09 |
| 2019-10-03 | 119.01 |
| 2019-10-02 | 119.01 |
| 2019-09-30 | 119.01 |
| 2019-09-27 | 128.74 |
| 2019-09-26 | 134.82 |
| 2019-09-25 | 137.26 |
| 2019-09-24 | 139.69 |
| 2019-09-23 | 143.34 |
| 2019-09-20 | 143.34 |
| 2019-09-19 | 144.56 |
| 2019-09-18 | 149.42 |
| 2019-09-17 | 148.21 |
| 2019-09-16 | 150.64 |
| 2019-09-13 | 143.34 |
| 2019-09-12 | 129.96 |
| 2019-09-11 | 129.96 |
| 2019-09-10 | 112.92 |
| 2019-09-09 | 114.14 |
| 2019-09-06 | 127.52 |
| 2019-09-05 | 122.66 |
| 2019-09-04 | 136.04 |
| 2019-09-03 | 126.31 |
| 2019-09-02 | 126.31 |
| 2019-08-30 | 127.52 |
| 2019-08-29 | 123.87 |
| 2019-08-28 | 128.74 |
| 2019-08-27 | 136.04 |
| 2019-08-26 | 140.91 |
| 2019-08-23 | 143.34 |
| 2019-08-22 | 142.12 |
| 2019-08-21 | 139.69 |
| 2019-08-20 | 142.12 |
| 2019-08-19 | 142.12 |
| 2019-08-16 | 143.34 |
| 2019-08-15 | 140.91 |
| 2019-08-14 | 140.91 |
| 2019-08-13 | 142.12 |
| 2019-08-12 | 131.17 |
| 2019-08-09 | 143.34 |
| 2019-08-08 | 131.17 |
| 2019-08-07 | 143.34 |
| 2019-08-06 | 134.82 |
| 2019-08-05 | 138.47 |
| 2019-08-02 | 149.42 |
| 2019-08-01 | 161.59 |
| 2019-07-31 | 161.59 |
| 2019-07-30 | 161.59 |
| 2019-07-29 | 150.64 |
| 2019-07-26 | 164.02 |
| 2019-07-25 | 162.81 |
| 2019-07-24 | 159.16 |
| 2019-07-23 | 161.59 |
| 2019-07-22 | 161.59 |
| 2019-07-19 | 172.54 |
| 2019-07-18 | 168.89 |
| 2019-07-17 | 177.41 |
| 2019-07-16 | 179.84 |
| 2019-07-15 | 167.67 |
| 2019-07-12 | 167.67 |
| 2019-07-11 | 171.32 |
| 2019-07-10 | 167.67 |
| 2019-07-09 | 188.36 |
| 2019-07-08 | 189.57 |
| 2019-07-05 | 184.71 |
| 2019-07-04 | 188.36 |
| 2019-07-03 | 174.97 |
| 2019-07-02 | 192.01 |
| 2019-06-28 | 167.67 |
| 2019-06-27 | 179.84 |
| 2019-06-26 | 178.62 |
| 2019-06-25 | 174.97 |
| 2019-06-24 | 182.27 |
| 2019-06-21 | 183.49 |
| 2019-06-20 | 189.57 |
| 2019-06-19 | 194.44 |
| 2019-06-18 | 179.84 |
| 2019-06-17 | 192.01 |
| 2019-06-14 | 185.92 |
| 2019-06-13 | 189.57 |
| 2019-06-12 | 179.84 |
| 2019-06-11 | 189.57 |
| 2019-06-10 | 179.84 |
| 2019-06-06 | 181.06 |
| 2019-06-05 | 183.49 |
| 2019-06-04 | 179.84 |
| 2019-06-03 | 170.11 |
| 2019-05-31 | 164.02 |
| 2019-05-30 | 154.29 |
| 2019-05-29 | 159.16 |
| 2019-05-28 | 148.21 |
| 2019-05-27 | 168.89 |
| 2019-05-24 | 200.52 |
| 2019-05-23 | 228.51 |
| 2019-05-22 | 234.59 |
| 2019-05-21 | 222.42 |
| 2019-05-20 | 265.01 |
| 2019-05-17 | 277.18 |
| 2019-05-16 | 289.34 |
| 2019-05-15 | 265.01 |
| 2019-05-14 | 265.01 |
| 2019-05-10 | 265.01 |
| 2019-05-09 | 261.36 |
| 2019-05-08 | 272.31 |
| 2019-05-07 | 279.61 |
| 2019-05-06 | 279.61 |
| 2019-05-03 | 294.21 |
| 2019-05-02 | 286.91 |
| 2019-04-30 | 308.81 |
| 2019-04-29 | 279.61 |
| 2019-04-26 | 232.16 |
| 2019-04-25 | 217.56 |
| 2019-04-24 | 224.86 |
| 2019-04-23 | 202.96 |
| 2019-04-18 | 206.61 |
| 2019-04-17 | 192.01 |
| 2019-04-16 | 188.36 |
| 2019-04-15 | 192.01 |
| 2019-04-12 | 202.96 |
| 2019-04-11 | 199.31 |
| 2019-04-10 | 195.66 |
| 2019-04-09 | 206.61 |
| 2019-04-08 | 210.26 |
| 2019-04-04 | 206.61 |
| 2019-04-03 | 206.61 |
| 2019-04-02 | 217.56 |
| 2019-04-01 | 217.56 |
| 2019-03-29 | 202.96 |
| 2019-03-28 | 184.71 |
| 2019-03-27 | 184.71 |
| 2019-03-26 | 170.11 |
| 2019-03-25 | 148.21 |
| 2019-03-22 | 133.61 |
| 2019-03-21 | 129.96 |
| 2019-03-20 | 115.36 |
| 2019-03-19 | 129.96 |
| 2019-03-18 | 119.01 |
| 2019-03-15 | 122.66 |
| 2019-03-14 | 119.01 |
| 2019-03-13 | 126.31 |
| 2019-03-12 | 119.01 |
| 2019-03-11 | 119.01 |
| 2019-03-08 | 115.36 |
| 2019-03-07 | 122.66 |
| 2019-03-06 | 122.66 |
| 2019-03-05 | 129.96 |
| 2019-03-04 | 133.61 |
| 2019-03-01 | 137.26 |
| 2019-02-28 | 129.96 |
| 2019-02-27 | 111.71 |
| 2019-02-26 | 104.40 |
| 2019-02-25 | 108.06 |
| 2019-02-22 | 108.06 |
| 2019-02-21 | 104.40 |
| 2019-02-20 | 108.06 |
| 2019-02-19 | 108.06 |
| 2019-02-18 | 108.06 |
| 2019-02-15 | 104.40 |
| 2019-02-14 | 100.75 |
| 2019-02-13 | 104.40 |
| 2019-02-12 | 108.06 |
| 2019-02-11 | 108.06 |
| 2019-02-08 | 108.06 |
| 2019-02-04 | 104.40 |
| 2019-02-01 | 104.40 |
| 2019-01-31 | 108.06 |
| 2019-01-30 | 104.40 |
| 2019-01-29 | 104.40 |
| 2019-01-28 | 111.71 |
| 2019-01-25 | 115.36 |
| 2019-01-24 | 115.36 |
| 2019-01-23 | 115.36 |
| 2019-01-22 | 111.71 |
| 2019-01-21 | 111.71 |
| 2019-01-18 | 119.01 |
| 2019-01-17 | 119.01 |
| 2019-01-16 | 115.36 |
| 2019-01-15 | 100.75 |
| 2019-01-14 | 100.75 |
| 2019-01-11 | 104.40 |
| 2019-01-10 | 104.40 |
| 2019-01-09 | 108.06 |
| 2019-01-08 | 119.01 |
| 2019-01-07 | 122.66 |
| 2019-01-04 | 122.66 |
| 2019-01-03 | 119.01 |
| 2019-01-02 | 119.01 |
| 2018-12-31 | 108.06 |
| 2018-12-28 | 108.06 |
| 2018-12-27 | 115.36 |
| 2018-12-24 | 119.01 |
| 2018-12-21 | 119.01 |
| 2018-12-20 | 129.96 |
| 2018-12-19 | 155.51 |
| 2018-12-18 | 155.51 |
| 2018-12-17 | 159.16 |
| 2018-12-14 | 159.16 |
| 2018-12-13 | 155.51 |
| 2018-12-12 | 155.51 |
| 2018-12-11 | 166.46 |
| 2018-12-10 | 162.81 |
| 2018-12-07 | 162.81 |
| 2018-12-06 | 166.46 |
| 2018-12-05 | 166.46 |
| 2018-12-04 | 159.16 |
| 2018-12-03 | 162.81 |
| 2018-11-30 | 155.51 |
| 2018-11-29 | 166.46 |
| 2018-11-28 | 195.66 |
| 2018-11-27 | 133.61 |
| 2018-11-26 | 86.15 |
| 2018-11-23 | 89.80 |
| 2018-11-22 | 97.10 |
| 2018-11-21 | 104.40 |
| 2018-11-20 | 104.40 |
| 2018-11-19 | 104.40 |
| 2018-11-16 | 108.06 |
| 2018-11-15 | 104.40 |
| 2018-11-14 | 104.40 |
| 2018-11-13 | 104.40 |
| 2018-11-12 | 104.40 |
| 2018-11-09 | 108.06 |
| 2018-11-08 | 108.06 |
| 2018-11-07 | 108.06 |
| 2018-11-06 | 104.40 |
| 2018-11-05 | 111.71 |
| 2018-11-02 | 119.01 |
| 2018-11-01 | 104.40 |
| 2018-10-31 | 104.40 |
| 2018-10-30 | 97.10 |
| 2018-10-29 | 100.75 |
| 2018-10-26 | 104.40 |
| 2018-10-25 | 108.06 |
| 2018-10-24 | 126.31 |
| 2018-10-23 | 137.26 |
| 2018-10-22 | 140.91 |
| 2018-10-19 | 144.56 |
| 2018-10-18 | 144.56 |
| 2018-10-16 | 140.91 |
| 2018-10-15 | 140.91 |
| 2018-10-12 | 140.91 |
| 2018-10-11 | 148.21 |
| 2018-10-10 | 170.11 |
| 2018-10-09 | 173.76 |
| 2018-10-08 | 188.36 |
| 2018-10-05 | 188.36 |
| 2018-10-04 | 188.36 |
| 2018-10-03 | 192.01 |
| 2018-10-02 | 192.01 |
| 2018-09-28 | 199.31 |
| 2018-09-27 | 192.01 |
| 2018-09-26 | 199.31 |
| 2018-09-24 | 202.96 |
| 2018-09-21 | 210.26 |
| 2018-09-20 | 206.61 |
| 2018-09-19 | 192.01 |
| 2018-09-18 | 195.66 |
| 2018-09-17 | 188.36 |
| 2018-09-14 | 192.01 |
| 2018-09-13 | 184.71 |
| 2018-09-12 | 184.71 |
| 2018-09-11 | 184.71 |
| 2018-09-10 | 213.91 |
| 2018-09-07 | 221.21 |
| 2018-09-06 | 239.46 |
| 2018-09-05 | 261.36 |
| 2018-09-04 | 265.01 |
| 2018-09-03 | 272.31 |
| 2018-08-31 | 279.61 |
| 2018-08-30 | 261.36 |
| 2018-08-29 | 308.81 |
| 2018-08-28 | 301.51 |
| 2018-08-27 | 308.81 |
| 2018-08-24 | 294.21 |
| 2018-08-23 | 294.21 |
| 2018-08-22 | 311.88 |
| 2018-08-21 | 316.72 |
| 2018-08-20 | 302.18 |
| 2018-08-17 | 282.80 |
| 2018-08-16 | 287.65 |
| 2018-08-15 | 287.65 |
| 2018-08-14 | 287.65 |
| 2018-08-13 | 277.96 |
| 2018-08-10 | 282.80 |
| 2018-08-09 | 258.57 |
| 2018-08-08 | 258.57 |
| 2018-08-07 | 263.42 |
| 2018-08-06 | 253.73 |
| 2018-08-03 | 263.42 |
| 2018-08-02 | 273.11 |
| 2018-08-01 | 277.96 |
| 2018-07-31 | 277.96 |
| 2018-07-30 | 253.73 |
| 2018-07-27 | 263.42 |
| 2018-07-26 | 273.11 |
| 2018-07-25 | 263.42 |
| 2018-07-24 | 263.42 |
| 2018-07-23 | 287.65 |
| 2018-07-20 | 287.65 |
| 2018-07-19 | 287.65 |
| 2018-07-18 | 297.34 |
| 2018-07-17 | 287.65 |
| 2018-07-16 | 297.34 |
| 2018-07-13 | 302.18 |
| 2018-07-12 | 302.18 |
| 2018-07-11 | 297.34 |
| 2018-07-10 | 297.34 |
| 2018-07-09 | 307.03 |
| 2018-07-06 | 292.49 |
| 2018-07-05 | 292.49 |
| 2018-07-04 | 287.65 |
| 2018-07-03 | 268.27 |
| 2018-06-29 | 268.27 |
| 2018-06-28 | 268.27 |
| 2018-06-27 | 263.42 |
| 2018-06-26 | 224.66 |
| 2018-06-25 | 248.88 |
| 2018-06-22 | 253.73 |
| 2018-06-21 | 248.88 |
| 2018-06-20 | 253.73 |
| 2018-06-19 | 229.50 |
| 2018-06-15 | 248.88 |
| 2018-06-14 | 263.42 |
| 2018-06-13 | 268.27 |
| 2018-06-12 | 282.80 |
| 2018-06-11 | 287.65 |
| 2018-06-08 | 292.49 |
| 2018-06-07 | 282.80 |
| 2018-06-06 | 277.96 |
| 2018-06-05 | 277.96 |
| 2018-06-04 | 292.49 |
| 2018-06-01 | 244.04 |
| 2018-05-31 | 234.35 |
| 2018-05-30 | 210.12 |
| 2018-05-29 | 210.12 |
| 2018-05-28 | 214.96 |
| 2018-05-25 | 205.27 |
| 2018-05-24 | 205.27 |
| 2018-05-23 | 210.12 |
| 2018-05-21 | 205.27 |
| 2018-05-18 | 210.12 |
| 2018-05-17 | 214.96 |
| 2018-05-16 | 210.12 |
| 2018-05-15 | 224.66 |
| 2018-05-14 | 244.04 |
| 2018-05-11 | 234.35 |
| 2018-05-10 | 234.35 |
| 2018-05-09 | 210.12 |
| 2018-05-08 | 210.12 |
| 2018-05-07 | 239.19 |
| 2018-05-04 | 248.88 |
| 2018-05-03 | 258.57 |
| 2018-05-02 | 258.57 |
| 2018-04-30 | 287.65 |
| 2018-04-27 | 326.41 |
| 2018-04-26 | 248.88 |
| 2018-04-25 | 340.95 |
| 2018-04-24 | 340.95 |
| 2018-04-23 | 340.95 |
| 2018-04-20 | 340.95 |
| 2018-04-19 | 340.95 |
| 2018-04-18 | 345.80 |
| 2018-04-17 | 345.80 |
| 2018-04-16 | 345.80 |
| 2018-04-13 | 355.49 |
| 2018-04-12 | 345.80 |
| 2018-04-11 | 345.80 |
| 2018-04-10 | 350.64 |
| 2018-04-09 | 360.33 |
| 2018-04-06 | 379.71 |
| 2018-04-04 | 374.87 |
| 2018-04-03 | 355.49 |
| 2018-03-29 | 360.33 |
| 2018-03-28 | 365.18 |
| 2018-03-27 | 379.71 |
| 2018-03-26 | 379.71 |
| 2018-03-23 | 384.56 |
| 2018-03-22 | 389.41 |
| 2018-03-21 | 384.56 |
| 2018-03-20 | 384.56 |
| 2018-03-19 | 374.87 |
| 2018-03-16 | 384.56 |
| 2018-03-15 | 384.56 |
| 2018-03-14 | 379.71 |
| 2018-03-13 | 384.56 |
| 2018-03-12 | 379.71 |
| 2018-03-09 | 394.25 |
| 2018-03-08 | 379.71 |
| 2018-03-07 | 384.56 |
| 2018-03-06 | 399.10 |
| 2018-03-05 | 389.41 |
| 2018-03-02 | 399.10 |
| 2018-03-01 | 399.10 |
| 2018-02-28 | 399.10 |
| 2018-02-27 | 384.56 |
| 2018-02-26 | 423.32 |
| 2018-02-23 | 413.63 |
| 2018-02-22 | 379.71 |
| 2018-02-21 | 389.41 |
| 2018-02-20 | 365.18 |
| 2018-02-15 | 365.18 |
| 2018-02-14 | 374.87 |
| 2018-02-13 | 370.02 |
| 2018-02-12 | 365.18 |
| 2018-02-09 | 365.18 |
| 2018-02-08 | 399.10 |
| 2018-02-07 | 408.79 |
| 2018-02-06 | 408.79 |
| 2018-02-05 | 452.40 |
| 2018-02-02 | 442.71 |
| 2018-02-01 | 442.71 |
| 2018-01-31 | 510.55 |
| 2018-01-30 | 403.94 |
| 2018-01-29 | 408.79 |
| 2018-01-26 | 384.56 |
| 2018-01-25 | 394.25 |
| 2018-01-24 | 394.25 |
| 2018-01-23 | 394.25 |
| 2018-01-22 | 394.25 |
| 2018-01-19 | 394.25 |
| 2018-01-18 | 379.71 |
| 2018-01-17 | 384.56 |
| 2018-01-16 | 374.87 |
| 2018-01-15 | 384.56 |
| 2018-01-12 | 384.56 |
| 2018-01-11 | 374.87 |
| 2018-01-10 | 399.10 |
| 2018-01-09 | 394.25 |
| 2018-01-08 | 355.49 |
| 2018-01-05 | 374.87 |
| 2018-01-04 | 384.56 |
| 2018-01-03 | 389.41 |
| 2018-01-02 | 384.56 |
| 2017-12-29 | 389.41 |
| 2017-12-28 | 389.41 |
| 2017-12-27 | 399.10 |
| 2017-12-22 | 408.79 |
| 2017-12-21 | 408.79 |
| 2017-12-20 | 413.63 |
| 2017-12-19 | 418.48 |
| 2017-12-18 | 379.71 |
| 2017-12-15 | 399.10 |
| 2017-12-14 | 403.94 |
| 2017-12-13 | 403.94 |
| 2017-12-12 | 403.94 |
| 2017-12-11 | 413.63 |
| 2017-12-08 | 413.63 |
| 2017-12-07 | 403.94 |
| 2017-12-06 | 403.94 |
| 2017-12-05 | 418.48 |
| 2017-12-04 | 403.94 |
| 2017-12-01 | 413.63 |
| 2017-11-30 | 433.02 |
| 2017-11-29 | 423.32 |
| 2017-11-28 | 418.48 |
| 2017-11-27 | 408.79 |
| 2017-11-24 | 442.71 |
| 2017-11-23 | 433.02 |
| 2017-11-22 | 423.32 |
| 2017-11-21 | 447.55 |
| 2017-11-20 | 466.94 |
| 2017-11-17 | 462.09 |
| 2017-11-16 | 471.78 |
| 2017-11-15 | 481.47 |
| 2017-11-14 | 471.78 |
| 2017-11-13 | 457.24 |
| 2017-11-10 | 476.63 |
| 2017-11-09 | 491.16 |
| 2017-11-08 | 496.01 |
| 2017-11-07 | 491.16 |
| 2017-11-06 | 496.01 |
| 2017-11-03 | 496.01 |
| 2017-11-02 | 510.55 |
| 2017-11-01 | 520.24 |
| 2017-10-31 | 529.93 |
| 2017-10-30 | 534.77 |
| 2017-10-27 | 549.31 |
| 2017-10-26 | 549.31 |
| 2017-10-25 | 544.46 |
| 2017-10-24 | 529.93 |
| 2017-10-23 | 529.93 |
| 2017-10-20 | 534.77 |
| 2017-10-19 | 525.08 |
| 2017-10-18 | 529.93 |
| 2017-10-17 | 539.62 |
| 2017-10-16 | 549.31 |
| 2017-10-13 | 544.46 |
| 2017-10-12 | 539.62 |
| 2017-10-11 | 529.93 |
| 2017-10-10 | 544.46 |
| 2017-10-09 | 539.62 |
| 2017-10-06 | 529.93 |
| 2017-10-04 | 534.77 |
| 2017-10-03 | 554.16 |
| 2017-09-29 | 549.31 |
| 2017-09-28 | 534.77 |
| 2017-09-27 | 520.24 |
| 2017-09-26 | 539.62 |
| 2017-09-25 | 544.46 |
| 2017-09-22 | 555.08 |
| 2017-09-21 | 488.13 |
| 2017-09-20 | 483.35 |
| 2017-09-19 | 507.26 |
| 2017-09-18 | 492.92 |
| 2017-09-15 | 492.92 |
| 2017-09-14 | 483.35 |
| 2017-09-13 | 488.13 |
| 2017-09-12 | 497.70 |
| 2017-09-11 | 488.13 |
| 2017-09-08 | 492.92 |
| 2017-09-07 | 497.70 |
| 2017-09-06 | 502.48 |
| 2017-09-05 | 488.13 |
| 2017-09-04 | 488.13 |
| 2017-09-01 | 521.61 |
| 2017-08-31 | 516.82 |
| 2017-08-30 | 531.17 |
| 2017-08-29 | 512.04 |
| 2017-08-28 | 497.70 |
| 2017-08-25 | 488.13 |
| 2017-08-24 | 512.04 |
| 2017-08-22 | 478.57 |
| 2017-08-21 | 497.70 |
| 2017-08-18 | 454.66 |
| 2017-08-17 | 459.45 |
| 2017-08-16 | 445.10 |
| 2017-08-15 | 445.10 |
| 2017-08-14 | 445.10 |
| 2017-08-11 | 445.10 |
| 2017-08-10 | 449.88 |
| 2017-08-09 | 445.10 |
| 2017-08-08 | 454.66 |
| 2017-08-07 | 454.66 |
| 2017-08-04 | 459.45 |
| 2017-08-03 | 473.79 |
| 2017-08-02 | 464.23 |
| 2017-08-01 | 478.57 |
| 2017-07-31 | 478.57 |
| 2017-07-28 | 478.57 |
| 2017-07-27 | 483.35 |
| 2017-07-26 | 435.54 |
| 2017-07-25 | 473.79 |
| 2017-07-24 | 464.23 |
| 2017-07-21 | 478.57 |
| 2017-07-20 | 478.57 |
| 2017-07-19 | 483.35 |
| 2017-07-18 | 507.26 |
| 2017-07-17 | 516.82 |
| 2017-07-14 | 521.61 |
| 2017-07-13 | 526.39 |
| 2017-07-12 | 531.17 |
| 2017-07-11 | 516.82 |
| 2017-07-10 | 512.04 |
| 2017-07-07 | 512.04 |
| 2017-07-06 | 502.48 |
| 2017-07-05 | 516.82 |
| 2017-07-04 | 497.70 |
| 2017-07-03 | 492.92 |
| 2017-06-30 | 516.82 |
| 2017-06-29 | 488.13 |
| 2017-06-28 | 473.79 |
| 2017-06-27 | 473.79 |
| 2017-06-26 | 497.70 |
| 2017-06-23 | 512.04 |
| 2017-06-22 | 512.04 |
| 2017-06-21 | 507.26 |
| 2017-06-20 | 507.26 |
| 2017-06-19 | 507.26 |
| 2017-06-16 | 516.82 |
| 2017-06-15 | 502.48 |
| 2017-06-14 | 512.04 |
| 2017-06-13 | 521.61 |
| 2017-06-12 | 531.17 |
| 2017-06-09 | 531.17 |
| 2017-06-08 | 531.17 |
| 2017-06-07 | 540.73 |
| 2017-06-06 | 497.70 |
| 2017-06-05 | 516.82 |
| 2017-06-02 | 516.82 |
| 2017-06-01 | 550.30 |
| 2017-05-31 | 569.42 |
| 2017-05-29 | 540.73 |
| 2017-05-26 | 540.73 |
| 2017-05-25 | 535.95 |
| 2017-05-24 | 526.39 |
| 2017-05-23 | 521.61 |
| 2017-05-22 | 521.61 |
| 2017-05-19 | 502.48 |
| 2017-05-18 | 497.70 |
| 2017-05-17 | 488.13 |
| 2017-05-16 | 488.13 |
| 2017-05-15 | 488.13 |
| 2017-05-12 | 464.23 |
| 2017-05-11 | 478.57 |
| 2017-05-10 | 483.35 |
| 2017-05-09 | 469.01 |
| 2017-05-08 | 497.70 |
| 2017-05-05 | 492.92 |
| 2017-05-04 | 492.92 |
| 2017-05-02 | 497.70 |
| 2017-04-28 | 502.48 |
| 2017-04-27 | 497.70 |
| 2017-04-26 | 497.70 |
| 2017-04-25 | 478.57 |
| 2017-04-24 | 483.35 |
| 2017-04-21 | 469.01 |
| 2017-04-20 | 478.57 |
| 2017-04-19 | 488.13 |
| 2017-04-18 | 483.35 |
| 2017-04-13 | 488.13 |
| 2017-04-12 | 488.13 |
| 2017-04-11 | 488.13 |
| 2017-04-10 | 478.57 |
| 2017-04-07 | 473.79 |
| 2017-04-06 | 464.23 |
| 2017-04-05 | 478.57 |
| 2017-04-03 | 488.13 |
| 2017-03-31 | 492.92 |
| 2017-03-30 | 502.48 |
| 2017-03-29 | 535.95 |
| 2017-03-28 | 550.30 |
| 2017-03-27 | 545.51 |
| 2017-03-24 | 550.30 |
| 2017-03-23 | 545.51 |
| 2017-03-22 | 559.86 |
| 2017-03-21 | 578.98 |
| 2017-03-20 | 617.24 |
| 2017-03-17 | 593.33 |
| 2017-03-16 | 574.20 |
| 2017-03-15 | 578.98 |
| 2017-03-14 | 574.20 |
| 2017-03-13 | 574.20 |
| 2017-03-10 | 550.30 |
| 2017-03-09 | 569.42 |
| 2017-03-08 | 559.86 |
| 2017-03-07 | 555.08 |
| 2017-03-06 | 545.51 |
| 2017-03-03 | 569.42 |
| 2017-03-02 | 574.20 |
| 2017-03-01 | 598.11 |
| 2017-02-28 | 569.42 |
| 2017-02-27 | 569.42 |
| 2017-02-24 | 574.20 |
| 2017-02-23 | 583.77 |
| 2017-02-22 | 569.42 |
| 2017-02-21 | 593.33 |
| 2017-02-20 | 622.02 |
| 2017-02-17 | 622.02 |
| 2017-02-16 | 602.89 |
| 2017-02-15 | 669.83 |
| 2017-02-14 | 679.40 |
| 2017-02-13 | 688.96 |
| 2017-02-10 | 665.05 |
| 2017-02-09 | 645.93 |
| 2017-02-08 | 665.05 |
| 2017-02-07 | 698.52 |
| 2017-02-06 | 727.21 |
| 2017-02-03 | 746.34 |
| 2017-02-02 | 760.68 |
| 2017-02-01 | 717.65 |
| 2017-01-27 | 717.65 |
| 2017-01-26 | 698.52 |
| 2017-01-25 | 698.52 |
| 2017-01-24 | 703.31 |
| 2017-01-23 | 679.40 |
| 2017-01-20 | 708.09 |
| 2017-01-19 | 708.09 |
| 2017-01-18 | 760.68 |
| 2017-01-17 | 751.12 |
| 2017-01-16 | 684.18 |
| 2017-01-13 | 688.96 |
| 2017-01-12 | 641.15 |
| 2017-01-11 | 641.15 |
| 2017-01-10 | 626.80 |
| 2017-01-09 | 660.27 |
| 2017-01-06 | 612.46 |
| 2017-01-05 | 574.20 |
| 2017-01-04 | 545.51 |
| 2017-01-03 | 516.82 |
| 2016-12-30 | 464.23 |
| 2016-12-29 | 459.45 |
| 2016-12-28 | 459.45 |
| 2016-12-23 | 459.45 |
| 2016-12-22 | 478.57 |
| 2016-12-21 | 464.23 |
| 2016-12-20 | 464.23 |
| 2016-12-19 | 459.45 |
| 2016-12-16 | 469.01 |
| 2016-12-15 | 464.23 |
| 2016-12-14 | 416.41 |
| 2016-12-13 | 416.41 |
| 2016-12-12 | 435.54 |
| 2016-12-09 | 430.76 |
| 2016-12-08 | 425.97 |
| 2016-12-07 | 421.19 |
| 2016-12-06 | 430.76 |
| 2016-12-05 | 435.54 |
| 2016-12-02 | 445.10 |
| 2016-12-01 | 445.10 |
| 2016-11-30 | 397.28 |
| 2016-11-29 | 387.72 |
| 2016-11-28 | 392.50 |
| 2016-11-25 | 387.72 |
| 2016-11-24 | 392.50 |
| 2016-11-23 | 402.07 |
| 2016-11-22 | 397.28 |
| 2016-11-21 | 392.50 |
| 2016-11-18 | 387.72 |
| 2016-11-17 | 392.50 |
| 2016-11-16 | 378.16 |
| 2016-11-15 | 378.16 |
| 2016-11-14 | 382.94 |
| 2016-11-11 | 373.38 |
| 2016-11-10 | 397.28 |
| 2016-11-09 | 382.94 |
| 2016-11-08 | 392.50 |
| 2016-11-07 | 397.28 |
| 2016-11-04 | 392.50 |
| 2016-11-03 | 392.50 |
| 2016-11-02 | 382.94 |
| 2016-11-01 | 382.94 |
| 2016-10-31 | 382.94 |
| 2016-10-28 | 387.72 |
| 2016-10-27 | 387.72 |
| 2016-10-26 | 397.28 |
| 2016-10-25 | 416.41 |
| 2016-10-24 | 421.19 |
| 2016-10-20 | 411.63 |
| 2016-10-19 | 416.41 |
| 2016-10-18 | 425.97 |
| 2016-10-17 | 406.85 |
| 2016-10-14 | 411.63 |
| 2016-10-13 | 402.07 |
| 2016-10-12 | 390.91 |
| 2016-10-11 | 409.09 |
| 2016-10-07 | 404.55 |
| 2016-10-06 | 404.55 |
| 2016-10-05 | 395.45 |
| 2016-10-04 | 400.00 |
| 2016-10-03 | 390.91 |
| 2016-09-30 | 386.36 |
| 2016-09-29 | 390.91 |
| 2016-09-28 | 386.36 |
| 2016-09-27 | 386.36 |
| 2016-09-26 | 390.91 |
| 2016-09-23 | 390.91 |
| 2016-09-22 | 400.00 |
| 2016-09-21 | 400.00 |
| 2016-09-20 | 395.45 |
| 2016-09-19 | 409.09 |
| 2016-09-15 | 445.45 |
| 2016-09-14 | 418.18 |
| 2016-09-13 | 368.18 |
| 2016-09-12 | 372.73 |
| 2016-09-09 | 381.82 |
| 2016-09-08 | 368.18 |
| 2016-09-07 | 372.73 |
| 2016-09-06 | 377.27 |
| 2016-09-05 | 368.18 |
| 2016-09-02 | 377.27 |
| 2016-09-01 | 377.27 |
| 2016-08-31 | 372.73 |
| 2016-08-30 | 368.18 |
| 2016-08-29 | 377.27 |
| 2016-08-26 | 377.27 |
| 2016-08-25 | 381.82 |
| 2016-08-24 | 377.27 |
| 2016-08-23 | 377.27 |
| 2016-08-22 | 390.91 |
| 2016-08-19 | 377.27 |
| 2016-08-18 | 363.64 |
| 2016-08-17 | 377.27 |
| 2016-08-16 | 377.27 |
| 2016-08-15 | 359.09 |
| 2016-08-12 | 377.27 |
| 2016-08-11 | 350.00 |
| 2016-08-10 | 327.27 |
| 2016-08-09 | 354.55 |
| 2016-08-08 | 386.36 |
| 2016-08-05 | 377.27 |
| 2016-08-04 | 381.82 |
| 2016-08-03 | 381.82 |
| 2016-08-01 | 395.45 |
| 2016-07-29 | 400.00 |
| 2016-07-28 | 400.00 |
| 2016-07-27 | 395.45 |
| 2016-07-26 | 400.00 |
| 2016-07-25 | 368.18 |
| 2016-07-22 | 390.91 |
| 2016-07-21 | 377.27 |
| 2016-07-20 | 377.27 |
| 2016-07-19 | 377.27 |
| 2016-07-18 | 377.27 |
| 2016-07-15 | 359.09 |
| 2016-07-14 | 354.55 |
| 2016-07-13 | 318.18 |
| 2016-07-12 | 331.82 |
| 2016-07-11 | 331.82 |
| 2016-07-08 | 331.82 |
| 2016-07-07 | 331.82 |
| 2016-07-06 | 331.82 |
| 2016-07-05 | 331.82 |
| 2016-07-04 | 331.82 |
| 2016-06-30 | 309.09 |
| 2016-06-29 | 309.09 |
| 2016-06-28 | 313.64 |
| 2016-06-27 | 313.64 |
| 2016-06-24 | 304.55 |
| 2016-06-23 | 331.82 |
| 2016-06-22 | 345.45 |
| 2016-06-21 | 340.91 |
| 2016-06-20 | 345.45 |
| 2016-06-17 | 350.00 |
| 2016-06-16 | 350.00 |
| 2016-06-15 | 354.55 |
| 2016-06-14 | 354.55 |
| 2016-06-13 | 354.55 |
| 2016-06-10 | 354.55 |
| 2016-06-08 | 363.64 |
| 2016-06-07 | 363.64 |
| 2016-06-06 | 354.55 |
| 2016-06-03 | 354.55 |
| 2016-06-02 | 350.00 |
| 2016-06-01 | 350.00 |
| 2016-05-31 | 350.00 |
| 2016-05-30 | 350.00 |
| 2016-05-27 | 350.00 |
| 2016-05-26 | 354.55 |
| 2016-05-25 | 354.55 |
| 2016-05-24 | 354.55 |
| 2016-05-23 | 354.55 |
| 2016-05-20 | 354.55 |
| 2016-05-19 | 354.55 |
| 2016-05-18 | 359.09 |
| 2016-05-17 | 395.45 |
| 2016-05-16 | 395.45 |
| 2016-05-13 | 395.45 |
| 2016-05-12 | 400.00 |
| 2016-05-11 | 395.45 |
| 2016-05-10 | 404.55 |
| 2016-05-09 | 400.00 |
| 2016-05-06 | 418.18 |
| 2016-05-05 | 390.91 |
| 2016-05-04 | 390.91 |
| 2016-05-03 | 400.00 |
| 2016-04-29 | 404.55 |
| 2016-04-28 | 422.73 |
| 2016-04-27 | 431.82 |
| 2016-04-26 | 463.64 |
| 2016-04-25 | 468.18 |
| 2016-04-22 | 463.64 |
| 2016-04-21 | 468.18 |
| 2016-04-20 | 477.27 |
| 2016-04-19 | 459.09 |
| 2016-04-18 | 477.27 |
| 2016-04-15 | 472.73 |
| 2016-04-14 | 477.27 |
| 2016-04-13 | 459.09 |
| 2016-04-12 | 445.45 |
| 2016-04-11 | 445.45 |
| 2016-04-08 | 445.45 |
| 2016-04-07 | 404.55 |
| 2016-04-06 | 390.91 |
| 2016-04-05 | 354.55 |
| 2016-04-01 | 331.82 |
| 2016-03-31 | 277.27 |
| 2016-03-30 | 272.73 |
| 2016-03-29 | 263.64 |
| 2016-03-24 | 263.64 |
| 2016-03-23 | 268.18 |
| 2016-03-22 | 272.73 |
| 2016-03-21 | 281.82 |
| 2016-03-18 | 268.18 |
| 2016-03-17 | 268.18 |
| 2016-03-16 | 259.09 |
| 2016-03-15 | 259.09 |
| 2016-03-14 | 263.64 |
| 2016-03-11 | 272.73 |
| 2016-03-10 | 272.73 |
| 2016-03-09 | 277.27 |
| 2016-03-08 | 272.73 |
| 2016-03-07 | 281.82 |
| 2016-03-04 | 277.27 |
| 2016-03-03 | 236.36 |
| 2016-03-02 | 277.27 |
| 2016-03-01 | 281.82 |
| 2016-02-29 | 272.73 |
| 2016-02-26 | 259.09 |
| 2016-02-25 | 263.64 |
| 2016-02-24 | 254.55 |
| 2016-02-23 | 254.55 |
| 2016-02-22 | 254.55 |
| 2016-02-19 | 254.55 |
| 2016-02-18 | 259.09 |
| 2016-02-17 | 250.00 |
| 2016-02-16 | 254.55 |
| 2016-02-15 | 204.55 |
| 2016-02-12 | 204.55 |
| 2016-02-11 | 204.55 |
| 2016-02-05 | 204.55 |
| 2016-02-04 | 204.55 |
| 2016-02-03 | 204.55 |
| 2016-02-02 | 213.64 |
| 2016-02-01 | 209.09 |
| 2016-01-29 | 218.18 |
| 2016-01-28 | 213.64 |
| 2016-01-27 | 227.27 |
| 2016-01-26 | 250.00 |
| 2016-01-25 | 254.55 |
| 2016-01-22 | 263.64 |
| 2016-01-21 | 263.64 |
| 2016-01-20 | 272.73 |
| 2016-01-19 | 300.00 |
| 2016-01-18 | 281.82 |
| 2016-01-15 | 295.45 |
| 2016-01-14 | 300.00 |
| 2016-01-13 | 300.00 |
| 2016-01-12 | 309.09 |
| 2016-01-11 | 304.55 |
| 2016-01-08 | 309.09 |
| 2016-01-07 | 300.00 |
| 2016-01-06 | 322.73 |
| 2016-01-05 | 318.18 |
| 2016-01-04 | 327.27 |
| 2015-12-31 | 304.55 |
| 2015-12-30 | 304.55 |
| 2015-12-29 | 304.55 |
| 2015-12-28 | 313.64 |
| 2015-12-24 | 318.18 |
| 2015-12-23 | 300.00 |
| 2015-12-22 | 309.09 |
| 2015-12-21 | 309.09 |
| 2015-12-18 | 304.55 |
| 2015-12-17 | 304.55 |
| 2015-12-16 | 309.09 |
| 2015-12-15 | 309.09 |
| 2015-12-14 | 309.09 |
| 2015-12-11 | 309.09 |
| 2015-12-10 | 318.18 |
| 2015-12-09 | 327.27 |
| 2015-12-08 | 318.18 |
| 2015-12-07 | 322.73 |
| 2015-12-04 | 322.73 |
| 2015-12-03 | 327.27 |
| 2015-12-02 | 304.55 |
| 2015-12-01 | 295.45 |
| 2015-11-30 | 295.45 |
| 2015-11-27 | 290.91 |
| 2015-11-26 | 300.00 |
| 2015-11-25 | 304.55 |
| 2015-11-24 | 309.09 |
| 2015-11-23 | 300.00 |
| 2015-11-20 | 277.27 |
| 2015-11-19 | 277.27 |
| 2015-11-18 | 277.27 |
| 2015-11-17 | 281.82 |
| 2015-11-16 | 300.00 |
| 2015-11-13 | 281.82 |
| 2015-11-12 | 272.73 |
| 2015-11-11 | 272.73 |
| 2015-11-10 | 272.73 |
| 2015-11-09 | 272.73 |
| 2015-11-06 | 272.73 |
| 2015-11-05 | 272.73 |
| 2015-11-04 | 272.73 |
| 2015-11-03 | 272.73 |
| 2015-11-02 | 272.73 |
| 2015-10-30 | 272.73 |
| 2015-10-29 | 272.73 |
| 2015-10-28 | 272.73 |
| 2015-10-27 | 272.73 |
| 2015-10-26 | 272.73 |
| 2015-10-23 | 272.73 |
| 2015-10-22 | 272.73 |
| 2015-10-20 | 245.45 |
| 2015-10-19 | 245.45 |
| 2015-10-16 | 259.09 |
| 2015-10-15 | 245.45 |
| 2015-10-14 | 250.00 |
| 2015-10-13 | 277.27 |
| 2015-10-12 | 277.27 |
| 2015-10-09 | 263.64 |
| 2015-10-08 | 263.64 |
| 2015-10-07 | 263.64 |
| 2015-10-06 | 263.64 |
| 2015-10-05 | 263.64 |
| 2015-10-02 | 268.18 |
| 2015-09-30 | 263.64 |
| 2015-09-29 | 263.64 |
| 2015-09-25 | 272.73 |
| 2015-09-24 | 259.09 |
| 2015-09-23 | 254.55 |
| 2015-09-22 | 268.18 |
| 2015-09-21 | 250.00 |
| 2015-09-18 | 254.55 |
| 2015-09-17 | 254.55 |
| 2015-09-16 | 268.18 |
| 2015-09-15 | 227.27 |
| 2015-09-14 | 240.91 |
| 2015-09-11 | 240.91 |
| 2015-09-10 | 254.55 |
| 2015-09-09 | 263.64 |
| 2015-09-08 | 263.64 |
| 2015-09-07 | 263.64 |
| 2015-09-04 | 263.64 |
| 2015-09-02 | 263.64 |
| 2015-09-01 | 263.64 |
| 2015-08-31 | 268.18 |
| 2015-08-28 | 272.73 |
| 2015-08-27 | 322.73 |
| 2015-08-26 | 290.91 |
| 2015-08-25 | 281.82 |
| 2015-08-24 | 272.73 |
| 2015-08-21 | 327.27 |
| 2015-08-20 | 350.00 |
| 2015-08-19 | 350.00 |
| 2015-08-18 | 318.18 |
| 2015-08-17 | 318.18 |
| 2015-08-14 | 318.18 |
| 2015-08-13 | 309.09 |
| 2015-08-12 | 313.64 |
| 2015-08-11 | 327.27 |
| 2015-08-10 | 327.27 |
| 2015-08-07 | 327.27 |
| 2015-08-06 | 350.00 |
| 2015-08-05 | 354.55 |
| 2015-08-04 | 359.09 |
| 2015-08-03 | 327.27 |
| 2015-07-31 | 363.64 |
| 2015-07-30 | 372.73 |
| 2015-07-29 | 340.91 |
| 2015-07-28 | 340.91 |
| 2015-07-27 | 345.45 |
| 2015-07-24 | 377.27 |
| 2015-07-23 | 350.00 |
| 2015-07-22 | 354.55 |
| 2015-07-21 | 395.45 |
| 2015-07-20 | 395.45 |
| 2015-07-17 | 354.55 |
| 2015-07-16 | 354.55 |
| 2015-07-15 | 354.55 |
| 2015-07-14 | 363.64 |
| 2015-07-13 | 368.18 |
| 2015-07-10 | 345.45 |
| 2015-07-09 | 322.73 |
| 2015-07-08 | 240.91 |
| 2015-07-07 | 300.00 |
| 2015-07-06 | 377.27 |
| 2015-07-03 | 427.27 |
| 2015-07-02 | 477.27 |
| 2015-06-30 | 472.73 |
| 2015-06-29 | 481.82 |
| 2015-06-26 | 490.91 |
| 2015-06-25 | 472.73 |
| 2015-06-24 | 463.64 |
| 2015-06-23 | 445.45 |
| 2015-06-22 | 445.45 |
| 2015-06-19 | 450.00 |
| 2015-06-18 | 436.36 |
| 2015-06-17 | 463.64 |
| 2015-06-16 | 477.27 |
| 2015-06-15 | 390.91 |
| 2015-06-12 | 390.91 |
| 2015-06-11 | 386.36 |
| 2015-06-10 | 368.18 |
| 2015-06-09 | 409.09 |
| 2015-06-08 | 436.36 |
| 2015-06-05 | 422.73 |
| 2015-06-04 | 427.27 |
| 2015-06-03 | 436.36 |
| 2015-06-02 | 468.18 |
| 2015-06-01 | 481.82 |
| 2015-05-29 | 509.09 |
| 2015-05-28 | 490.91 |
| 2015-05-27 | 550.00 |
| 2015-05-26 | 454.55 |
| 2015-05-22 | 436.36 |
| 2015-05-21 | 422.73 |
| 2015-05-20 | 418.18 |
| 2015-05-19 | 418.18 |
| 2015-05-18 | 377.27 |
| 2015-05-15 | 377.27 |
| 2015-05-14 | 386.36 |
| 2015-05-13 | 372.73 |
| 2015-05-12 | 354.55 |
| 2015-05-11 | 409.09 |
| 2015-05-08 | 304.55 |
| 2015-05-07 | 304.55 |
| 2015-05-06 | 304.55 |
| 2015-05-05 | 304.55 |
| 2015-05-04 | 304.55 |
| 2015-04-30 | 304.55 |
| 2015-04-29 | 304.55 |
| 2015-04-28 | 304.55 |
| 2015-04-27 | 304.55 |
| 2015-04-24 | 304.55 |
| 2015-04-23 | 304.55 |
| 2015-04-22 | 304.55 |
| 2015-04-21 | 304.55 |
| 2015-04-20 | 304.55 |
| 2015-04-17 | 300.00 |
| 2015-04-16 | 309.09 |
| 2015-04-15 | 313.64 |
| 2015-04-14 | 304.55 |
| 2015-04-13 | 309.09 |
| 2015-04-10 | 309.09 |
| 2015-04-09 | 309.09 |
| 2015-04-08 | 295.45 |
| 2015-04-02 | 309.09 |
| 2015-04-01 | 300.00 |
| 2015-03-31 | 295.45 |
| 2015-03-30 | 309.09 |
| 2015-03-27 | 295.45 |
| 2015-03-26 | 263.64 |
| 2015-03-25 | 263.64 |
| 2015-03-24 | 254.55 |
| 2015-03-23 | 240.91 |
| 2015-03-20 | 254.55 |
| 2015-03-19 | 268.18 |
| 2015-03-18 | 318.18 |
| 2015-03-17 | 318.18 |
| 2015-03-16 | 318.18 |
| 2015-03-13 | 318.18 |
| 2015-03-12 | 318.18 |
| 2015-03-11 | 318.18 |
| 2015-03-10 | 318.18 |
| 2015-03-09 | 318.18 |
| 2015-03-06 | 318.18 |
| 2015-03-05 | 318.18 |
| 2015-03-04 | 395.45 |
| 2015-03-03 | 418.18 |
| 2015-03-02 | 440.91 |
| 2015-02-27 | 422.73 |
| 2015-02-26 | 422.73 |
| 2015-02-25 | 422.73 |
| 2015-02-24 | 422.73 |
| 2015-02-23 | 422.73 |
| 2015-02-18 | 422.73 |
| 2015-02-17 | 422.73 |
| 2015-02-16 | 422.73 |
| 2015-02-13 | 422.73 |
| 2015-02-12 | 422.73 |
| 2015-02-11 | 422.73 |
| 2015-02-10 | 422.73 |
| 2015-02-09 | 422.73 |
| 2015-02-06 | 422.73 |
| 2015-02-05 | 422.73 |
| 2015-02-04 | 422.73 |
| 2015-02-03 | 422.73 |
| 2015-02-02 | 422.73 |
| 2015-01-30 | 422.73 |
| 2015-01-29 | 350.00 |
| 2015-01-28 | 327.27 |
| 2015-01-27 | 322.73 |
| 2015-01-26 | 309.09 |
| 2015-01-23 | 318.18 |
| 2015-01-22 | 268.18 |
| 2015-01-21 | 281.82 |
| 2015-01-20 | 254.55 |
| 2015-01-19 | 240.91 |
| 2015-01-16 | 250.00 |
| 2015-01-15 | 240.91 |
| 2015-01-14 | 236.36 |
| 2015-01-13 | 250.00 |
| 2015-01-12 | 263.64 |
| 2015-01-09 | 272.73 |
| 2015-01-08 | 272.73 |
| 2015-01-07 | 272.73 |
| 2015-01-06 | 295.45 |
| 2015-01-05 | 309.09 |
| 2015-01-02 | 309.09 |
| 2014-12-31 | 295.45 |
| 2014-12-30 | 295.45 |
| 2014-12-29 | 322.73 |
| 2014-12-24 | 354.55 |
| 2014-12-23 | 345.45 |
| 2014-12-22 | 350.00 |
| 2014-12-19 | 377.27 |
| 2014-12-18 | 377.27 |
| 2014-12-17 | 377.27 |
| 2014-12-16 | 372.73 |
| 2014-12-15 | 377.27 |
| 2014-12-12 | 404.55 |
| 2014-12-11 | 404.55 |
| 2014-12-10 | 377.27 |
| 2014-12-09 | 404.55 |
| 2014-12-08 | 381.82 |
| 2014-12-05 | 395.45 |
| 2014-12-04 | 413.64 |
| 2014-12-03 | 409.09 |
| 2014-12-02 | 427.27 |
| 2014-12-01 | 454.55 |
| 2014-11-28 | 459.09 |
| 2014-11-27 | 454.55 |
| 2014-11-26 | 459.09 |
| 2014-11-25 | 459.09 |
| 2014-11-24 | 445.45 |
| 2014-11-21 | 454.55 |
| 2014-11-20 | 445.45 |
| 2014-11-19 | 472.73 |
| 2014-11-18 | 445.45 |
| 2014-11-17 | 468.18 |
| 2014-11-14 | 477.27 |
| 2014-11-13 | 481.82 |
| 2014-11-12 | 500.00 |
| 2014-11-11 | 500.00 |
| 2014-11-10 | 481.82 |
| 2014-11-07 | 490.91 |
| 2014-11-06 | 540.91 |
| 2014-11-05 | 545.45 |
| 2014-11-04 | 595.45 |
| 2014-11-03 | 581.82 |
| 2014-10-31 | 600.00 |
| 2014-10-30 | 536.36 |
| 2014-10-29 | 559.09 |
| 2014-10-28 | 568.18 |
| 2014-10-27 | 554.55 |
| 2014-10-24 | 577.27 |
| 2014-10-23 | 581.82 |
| 2014-10-22 | 609.09 |
| 2014-10-21 | 627.27 |
| 2014-10-20 | 622.73 |
| 2014-10-17 | 631.82 |
| 2014-10-16 | 627.27 |
| 2014-10-15 | 640.91 |
| 2014-10-14 | 654.55 |
| 2014-10-13 | 654.55 |
| 2014-10-10 | 672.73 |
| 2014-10-09 | 672.73 |
| 2014-10-08 | 645.45 |
| 2014-10-07 | 618.18 |
| 2014-10-06 | 640.91 |
| 2014-10-03 | 654.55 |
| 2014-09-30 | 486.36 |
| 2014-09-29 | 531.82 |
| 2014-09-26 | 586.36 |
| 2014-09-25 | 463.64 |
| 2014-09-24 | 463.64 |
| 2014-09-23 | 463.64 |
| 2014-09-22 | 463.64 |
| 2014-09-19 | 463.64 |
| 2014-09-18 | 463.64 |
| 2014-09-17 | 463.64 |
| 2014-09-16 | 463.64 |
| 2014-09-15 | 463.64 |
| 2014-09-12 | 463.64 |
| 2014-09-11 | 463.64 |
| 2014-09-10 | 463.64 |
| 2014-09-08 | 463.64 |
| 2014-09-05 | 250.00 |
| 2014-09-04 | 231.82 |
| 2014-09-03 | 250.00 |
| 2014-09-02 | 240.91 |
| 2014-09-01 | 231.82 |
| 2014-08-29 | 227.27 |
| 2014-08-28 | 213.64 |
| 2014-08-27 | 213.64 |
| 2014-08-26 | 213.64 |
| 2014-08-25 | 213.64 |
| 2014-08-22 | 213.64 |
| 2014-08-21 | 209.09 |
| 2014-08-20 | 209.09 |
| 2014-08-19 | 218.18 |
| 2014-08-18 | 227.27 |
| 2014-08-15 | 227.27 |
| 2014-08-14 | 227.27 |
| 2014-08-13 | 227.27 |
| 2014-08-12 | 231.82 |
| 2014-08-11 | 236.36 |
| 2014-08-08 | 218.18 |
| 2014-08-07 | 213.64 |
| 2014-08-06 | 213.64 |
| 2014-08-05 | 218.18 |
| 2014-08-04 | 204.55 |
| 2014-08-01 | 209.09 |
| 2014-07-31 | 227.27 |
| 2014-07-30 | 204.55 |
| 2014-07-29 | 218.18 |
| 2014-07-28 | 218.18 |
| 2014-07-25 | 209.09 |
| 2014-07-24 | 204.55 |
| 2014-07-23 | 200.00 |
| 2014-07-22 | 200.00 |
| 2014-07-21 | 209.09 |
| 2014-07-18 | 213.64 |
| 2014-07-17 | 209.09 |
| 2014-07-16 | 209.09 |
| 2014-07-15 | 209.09 |
| 2014-07-14 | 218.18 |
| 2014-07-11 | 200.00 |
| 2014-07-10 | 204.55 |
| 2014-07-09 | 204.55 |
| 2014-07-08 | 213.64 |
| 2014-07-07 | 213.64 |
| 2014-07-04 | 213.64 |
| 2014-07-03 | 204.55 |
| 2014-07-02 | 204.55 |
| 2014-06-30 | 204.55 |
| 2014-06-27 | 209.09 |
| 2014-06-26 | 213.64 |
| 2014-06-25 | 213.64 |
| 2014-06-24 | 209.09 |
| 2014-06-23 | 204.55 |
| 2014-06-20 | 209.09 |
| 2014-06-19 | 204.55 |
| 2014-06-18 | 213.64 |
| 2014-06-17 | 209.09 |
| 2014-06-16 | 204.55 |
| 2014-06-13 | 204.55 |
| 2014-06-12 | 213.64 |
| 2014-06-11 | 213.64 |
| 2014-06-10 | 213.64 |
| 2014-06-09 | 213.64 |
| 2014-06-06 | 213.64 |
| 2014-06-05 | 218.18 |
| 2014-06-04 | 218.18 |
| 2014-06-03 | 218.18 |
| 2014-05-30 | 218.18 |
| 2014-05-29 | 218.18 |
| 2014-05-28 | 218.18 |
| 2014-05-27 | 218.18 |
| 2014-05-26 | 218.18 |
| 2014-05-23 | 213.64 |
| 2014-05-22 | 213.64 |
| 2014-05-21 | 213.64 |
| 2014-05-20 | 209.09 |
| 2014-05-19 | 195.45 |
| 2014-05-16 | 186.36 |
| 2014-05-15 | 209.09 |
| 2014-05-14 | 204.55 |
| 2014-05-13 | 200.00 |
| 2014-05-12 | 190.91 |
| 2014-05-09 | 204.55 |
| 2014-05-08 | 200.00 |
| 2014-05-07 | 218.18 |
| 2014-05-05 | 209.09 |
| 2014-05-02 | 200.00 |
| 2014-04-30 | 209.09 |
| 2014-04-29 | 213.64 |
| 2014-04-28 | 213.64 |
| 2014-04-25 | 204.55 |
| 2014-04-24 | 209.09 |
| 2014-04-23 | 213.64 |
| 2014-04-22 | 218.18 |
| 2014-04-17 | 218.18 |
| 2014-04-16 | 222.73 |
| 2014-04-15 | 218.18 |
| 2014-04-14 | 222.73 |
| 2014-04-11 | 218.18 |
| 2014-04-10 | 209.09 |
| 2014-04-09 | 209.09 |
| 2014-04-08 | 227.27 |
| 2014-04-07 | 227.27 |
| 2014-04-04 | 231.82 |
| 2014-04-03 | 213.64 |
| 2014-04-02 | 200.00 |
| 2014-04-01 | 218.18 |
| 2014-03-31 | 218.18 |
| 2014-03-28 | 227.27 |
| 2014-03-27 | 227.27 |
| 2014-03-26 | 177.27 |
| 2014-03-25 | 186.36 |
| 2014-03-24 | 204.55 |
| 2014-03-21 | 204.55 |
| 2014-03-20 | 204.55 |
| 2014-03-19 | 200.00 |
| 2014-03-18 | 195.45 |
| 2014-03-17 | 181.82 |
| 2014-03-14 | 195.45 |
| 2014-03-13 | 181.82 |
| 2014-03-12 | 172.73 |
| 2014-03-11 | 190.91 |
| 2014-03-10 | 195.45 |
| 2014-03-07 | 204.55 |
| 2014-03-06 | 204.55 |
| 2014-03-05 | 204.55 |
| 2014-03-04 | 195.45 |
| 2014-03-03 | 195.45 |
| 2014-02-28 | 204.55 |
| 2014-02-27 | 213.64 |
| 2014-02-26 | 200.00 |
| 2014-02-25 | 181.82 |
| 2014-02-24 | 181.82 |
| 2014-02-21 | 190.91 |
| 2014-02-20 | 195.45 |
| 2014-02-19 | 213.64 |
| 2014-02-18 | 222.73 |
| 2014-02-17 | 231.82 |
| 2014-02-14 | 218.18 |
| 2014-02-13 | 227.27 |
| 2014-02-12 | 222.73 |
| 2014-02-11 | 231.82 |
| 2014-02-10 | 213.64 |
| 2014-02-07 | 222.73 |
| 2014-02-06 | 209.09 |
| 2014-02-05 | 209.09 |
| 2014-02-04 | 195.45 |
| 2014-01-30 | 195.45 |
| 2014-01-29 | 195.45 |
| 2014-01-28 | 200.00 |
| 2014-01-27 | 195.45 |
| 2014-01-24 | 195.45 |
| 2014-01-23 | 200.00 |
| 2014-01-22 | 195.45 |
| 2014-01-21 | 200.00 |
| 2014-01-20 | 200.00 |
| 2014-01-17 | 200.00 |
| 2014-01-16 | 200.00 |
| 2014-01-15 | 213.64 |
| 2014-01-14 | 218.18 |
| 2014-01-13 | 213.64 |
| 2014-01-10 | 213.64 |
| 2014-01-09 | 213.64 |
| 2014-01-08 | 177.27 |
| 2014-01-07 | 181.82 |
| 2014-01-06 | 181.82 |
| 2014-01-03 | 195.45 |
| 2014-01-02 | 186.36 |
| 2013-12-31 | 204.55 |
| 2013-12-30 | 204.55 |
| 2013-12-27 | 213.64 |
| 2013-12-24 | 209.09 |
| 2013-12-23 | 195.45 |
| 2013-12-20 | 213.64 |
| 2013-12-19 | 213.64 |
| 2013-12-18 | 218.18 |
| 2013-12-17 | 213.64 |
| 2013-12-16 | 213.64 |
| 2013-12-13 | 218.18 |
| 2013-12-12 | 200.00 |
| 2013-12-11 | 218.18 |
| 2013-12-10 | 213.64 |
| 2013-12-09 | 186.36 |
| 2013-12-06 | 159.09 |
| 2013-12-05 | 172.73 |
| 2013-12-04 | 177.27 |
| 2013-12-03 | 168.18 |
| 2013-12-02 | 168.18 |
| 2013-11-29 | 172.73 |
| 2013-11-28 | 168.18 |
| 2013-11-27 | 172.73 |
| 2013-11-26 | 177.27 |
| 2013-11-25 | 177.27 |
| 2013-11-22 | 195.45 |
| 2013-11-21 | 195.45 |
| 2013-11-20 | 186.36 |
| 2013-11-19 | 209.09 |
| 2013-11-18 | 181.82 |
| 2013-11-15 | 177.27 |
| 2013-11-14 | 200.00 |
| 2013-11-13 | 218.18 |
| 2013-11-12 | 222.73 |
| 2013-11-11 | 254.55 |
| 2013-11-08 | 259.09 |
| 2013-11-07 | 186.36 |
| 2013-11-06 | 172.73 |
| 2013-11-05 | 172.73 |
| 2013-11-04 | 147.73 |
| 2013-11-01 | 143.18 |
| 2013-10-31 | 145.45 |
| 2013-10-30 | 136.36 |
| 2013-10-29 | 120.45 |
| 2013-10-28 | 165.91 |
| 2013-10-25 | 197.73 |
| 2013-10-24 | 206.82 |
| 2013-10-23 | 211.36 |
| 2013-10-22 | 209.09 |
| 2013-10-21 | 227.27 |
| 2013-10-18 | 245.45 |
| 2013-10-17 | 231.82 |
| 2013-10-16 | 195.45 |
| 2013-10-15 | 206.82 |
| 2013-10-11 | 150.00 |
| 2013-10-10 | 172.73 |
| 2013-10-09 | 109.09 |
| 2013-10-08 | 77.27 |
| 2013-10-07 | 63.64 |
| 2013-10-04 | 56.82 |
| 2013-10-03 | 29.55 |
| 2013-10-02 | 29.55 |
| 2013-09-30 | 27.27 |
| 2013-09-27 | 29.55 |
| 2013-09-26 | 20.45 |
| 2013-09-25 | 20.45 |
| 2013-09-24 | 27.27 |
| 2013-09-23 | 31.82 |
| 2013-09-19 | 25.00 |
| 2013-09-18 | 25.00 |
| 2013-09-17 | 27.27 |
| 2013-09-16 | 31.82 |
| 2013-09-13 | 25.00 |
| 2013-09-12 | 25.00 |
| 2013-09-11 | 34.09 |
| 2013-09-10 | 29.55 |
| 2013-09-09 | 18.18 |
| 2013-09-06 | 15.91 |
| 2013-09-05 | 18.18 |
| 2013-09-04 | 18.18 |
| 2013-09-03 | 20.45 |
| 2013-09-02 | 18.18 |
| 2013-08-30 | 18.18 |
| 2013-08-29 | 13.64 |
| 2013-08-28 | 11.36 |
| 2013-08-27 | 22.73 |
| 2013-08-26 | 9.09 |
| 2013-08-23 | 22.73 |
| 2013-08-22 | 15.91 |
| 2013-08-21 | 6.82 |
| 2013-08-20 | 13.64 |
| 2013-08-19 | 18.18 |
| 2013-08-16 | 18.18 |
| 2013-08-15 | 13.64 |
| 2013-08-13 | 15.91 |
| 2013-08-12 | 15.91 |
| 2013-08-09 | 20.45 |
| 2013-08-08 | 25.00 |
| 2013-08-07 | 22.73 |
| 2013-08-06 | 31.82 |
| 2013-08-05 | 31.82 |
| 2013-08-02 | 31.82 |
| 2013-08-01 | 36.36 |
| 2013-07-31 | 36.36 |
| 2013-07-30 | 45.45 |
| 2013-07-29 | 56.82 |
| 2013-07-26 | 61.36 |
| 2013-07-25 | 36.36 |
| 2013-07-24 | 43.18 |
| 2013-07-23 | 29.55 |
| 2013-07-22 | 22.73 |
| 2013-07-19 | 22.73 |
| 2013-07-18 | 9.09 |
| 2013-07-17 | 4.55 |
| 2013-07-16 | 9.09 |
| 2013-07-15 | 9.09 |
| 2013-07-12 | 11.36 |
| 2013-07-11 | 6.82 |
| 2013-07-10 | 9.09 |
| 2013-07-09 | 9.09 |
| 2013-07-08 | 11.36 |
| 2013-07-05 | 11.36 |
| 2013-07-04 | 9.09 |
| 2013-07-03 | 9.09 |
| 2013-07-02 | 11.36 |
| 2013-06-28 | 11.36 |
| 2013-06-27 | 11.36 |
| 2013-06-26 | 18.18 |
| 2013-06-25 | 9.09 |
| 2013-06-24 | 9.09 |
| 2013-06-21 | 13.64 |
| 2013-06-20 | 6.82 |
| 2013-06-19 | 13.64 |
| 2013-06-18 | 6.82 |
| 2013-06-17 | 0.00 |
| 2013-06-14 | 6.82 |
| 2013-06-13 | 6.82 |
| 2013-06-11 | 9.09 |
| 2013-06-10 | 9.09 |
| 2013-06-07 | 11.36 |
| 2013-06-06 | 9.09 |
| 2013-06-05 | 15.91 |
| 2013-06-04 | 20.45 |
| 2013-06-03 | 22.73 |
| 2013-05-31 | 13.64 |
| 2013-05-30 | 9.09 |
| 2013-05-29 | 15.91 |
| 2013-05-28 | 20.45 |
| 2013-05-27 | 22.73 |
| 2013-05-24 | 31.82 |
| 2013-05-23 | -13.64 |
| 2013-05-22 | -13.64 |
| 2013-05-21 | 0.00 |
| 2013-05-20 | 4.55 |
| 2013-05-16 | 4.55 |
| 2013-05-15 | 4.55 |
| 2013-05-14 | 0.00 |
| 2013-05-13 | 0.00 |
| 2013-05-10 | 0.00 |
Copyright & disclaimer, Privacy policy