Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03888 | 2007-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3888 % |
|---|---|
| 2025-11-07 | 435.54 |
| 2025-11-06 | 450.01 |
| 2025-11-05 | 445.63 |
| 2025-11-04 | 462.13 |
| 2025-11-03 | 471.21 |
| 2025-10-31 | 469.87 |
| 2025-10-30 | 459.10 |
| 2025-10-28 | 463.47 |
| 2025-10-27 | 446.64 |
| 2025-10-24 | 439.91 |
| 2025-10-23 | 429.81 |
| 2025-10-22 | 430.82 |
| 2025-10-21 | 452.03 |
| 2025-10-20 | 432.51 |
| 2025-10-17 | 426.11 |
| 2025-10-16 | 458.42 |
| 2025-10-15 | 478.62 |
| 2025-10-14 | 477.27 |
| 2025-10-13 | 515.31 |
| 2025-10-10 | 440.58 |
| 2025-10-09 | 460.11 |
| 2025-10-08 | 458.76 |
| 2025-10-06 | 470.21 |
| 2025-10-03 | 470.54 |
| 2025-10-02 | 479.97 |
| 2025-09-30 | 482.66 |
| 2025-09-29 | 469.20 |
| 2025-09-26 | 463.81 |
| 2025-09-25 | 507.90 |
| 2025-09-24 | 491.75 |
| 2025-09-23 | 475.25 |
| 2025-09-22 | 484.01 |
| 2025-09-19 | 493.43 |
| 2025-09-18 | 498.82 |
| 2025-09-17 | 500.84 |
| 2025-09-16 | 480.64 |
| 2025-09-15 | 487.71 |
| 2025-09-12 | 485.35 |
| 2025-09-11 | 472.56 |
| 2025-09-10 | 472.22 |
| 2025-09-09 | 461.12 |
| 2025-09-08 | 457.75 |
| 2025-09-05 | 448.66 |
| 2025-09-04 | 436.54 |
| 2025-09-03 | 459.43 |
| 2025-09-02 | 468.86 |
| 2025-09-01 | 484.34 |
| 2025-08-29 | 473.57 |
| 2025-08-28 | 482.66 |
| 2025-08-27 | 481.31 |
| 2025-08-26 | 492.42 |
| 2025-08-25 | 501.17 |
| 2025-08-22 | 487.37 |
| 2025-08-21 | 465.49 |
| 2025-08-20 | 468.86 |
| 2025-08-19 | 478.96 |
| 2025-08-18 | 493.77 |
| 2025-08-15 | 477.95 |
| 2025-08-14 | 469.53 |
| 2025-08-13 | 474.24 |
| 2025-08-12 | 457.41 |
| 2025-08-11 | 460.44 |
| 2025-08-08 | 465.83 |
| 2025-08-07 | 482.32 |
| 2025-08-06 | 481.99 |
| 2025-08-05 | 479.63 |
| 2025-08-04 | 478.96 |
| 2025-08-01 | 472.22 |
| 2025-07-31 | 501.68 |
| 2025-07-30 | 483.16 |
| 2025-07-29 | 478.96 |
| 2025-07-28 | 480.64 |
| 2025-07-25 | 487.37 |
| 2025-07-24 | 488.21 |
| 2025-07-23 | 484.01 |
| 2025-07-22 | 462.13 |
| 2025-07-21 | 487.37 |
| 2025-07-18 | 508.41 |
| 2025-07-17 | 494.10 |
| 2025-07-16 | 493.26 |
| 2025-07-15 | 489.90 |
| 2025-07-14 | 466.33 |
| 2025-07-11 | 450.35 |
| 2025-07-10 | 457.08 |
| 2025-07-09 | 471.38 |
| 2025-07-08 | 475.59 |
| 2025-07-07 | 468.02 |
| 2025-07-04 | 480.64 |
| 2025-07-03 | 473.91 |
| 2025-07-02 | 521.87 |
| 2025-06-30 | 588.35 |
| 2025-06-27 | 581.62 |
| 2025-06-26 | 581.62 |
| 2025-06-25 | 579.10 |
| 2025-06-24 | 586.67 |
| 2025-06-23 | 563.11 |
| 2025-06-20 | 557.22 |
| 2025-06-19 | 557.22 |
| 2025-06-18 | 589.19 |
| 2025-06-17 | 553.01 |
| 2025-06-16 | 558.06 |
| 2025-06-13 | 492.42 |
| 2025-06-12 | 515.98 |
| 2025-06-11 | 480.64 |
| 2025-06-10 | 477.27 |
| 2025-06-09 | 478.96 |
| 2025-06-06 | 463.81 |
| 2025-06-05 | 458.76 |
| 2025-06-04 | 441.93 |
| 2025-06-03 | 442.77 |
| 2025-06-02 | 447.82 |
| 2025-05-30 | 459.60 |
| 2025-05-29 | 488.92 |
| 2025-05-28 | 504.00 |
| 2025-05-27 | 545.89 |
| 2025-05-26 | 539.19 |
| 2025-05-23 | 540.02 |
| 2025-05-22 | 548.40 |
| 2025-05-21 | 551.75 |
| 2025-05-20 | 552.59 |
| 2025-05-19 | 541.70 |
| 2025-05-16 | 563.48 |
| 2025-05-15 | 574.37 |
| 2025-05-14 | 571.02 |
| 2025-05-13 | 562.64 |
| 2025-05-12 | 578.56 |
| 2025-05-09 | 560.13 |
| 2025-05-08 | 572.70 |
| 2025-05-07 | 581.91 |
| 2025-05-06 | 589.45 |
| 2025-05-02 | 590.29 |
| 2025-04-30 | 546.73 |
| 2025-04-29 | 504.00 |
| 2025-04-28 | 515.73 |
| 2025-04-25 | 519.92 |
| 2025-04-24 | 541.70 |
| 2025-04-23 | 538.35 |
| 2025-04-22 | 524.11 |
| 2025-04-17 | 512.38 |
| 2025-04-16 | 492.27 |
| 2025-04-15 | 519.08 |
| 2025-04-14 | 525.78 |
| 2025-04-11 | 524.11 |
| 2025-04-10 | 523.27 |
| 2025-04-09 | 524.11 |
| 2025-04-08 | 509.87 |
| 2025-04-07 | 498.14 |
| 2025-04-03 | 533.32 |
| 2025-04-02 | 540.86 |
| 2025-04-01 | 529.13 |
| 2025-03-31 | 530.81 |
| 2025-03-28 | 535.00 |
| 2025-03-27 | 539.19 |
| 2025-03-26 | 543.38 |
| 2025-03-25 | 539.19 |
| 2025-03-24 | 557.62 |
| 2025-03-21 | 552.59 |
| 2025-03-20 | 570.18 |
| 2025-03-19 | 609.56 |
| 2025-03-18 | 607.88 |
| 2025-03-17 | 597.83 |
| 2025-03-14 | 589.45 |
| 2025-03-13 | 589.45 |
| 2025-03-12 | 600.34 |
| 2025-03-11 | 628.82 |
| 2025-03-10 | 628.82 |
| 2025-03-07 | 662.33 |
| 2025-03-06 | 685.79 |
| 2025-03-05 | 606.20 |
| 2025-03-04 | 590.29 |
| 2025-03-03 | 576.05 |
| 2025-02-28 | 572.70 |
| 2025-02-27 | 607.04 |
| 2025-02-26 | 631.34 |
| 2025-02-25 | 638.88 |
| 2025-02-24 | 656.47 |
| 2025-02-21 | 657.31 |
| 2025-02-20 | 620.45 |
| 2025-02-19 | 634.69 |
| 2025-02-18 | 652.28 |
| 2025-02-17 | 644.74 |
| 2025-02-14 | 663.17 |
| 2025-02-13 | 614.58 |
| 2025-02-12 | 627.15 |
| 2025-02-11 | 625.47 |
| 2025-02-10 | 637.20 |
| 2025-02-07 | 615.42 |
| 2025-02-06 | 628.82 |
| 2025-02-05 | 615.42 |
| 2025-02-04 | 602.02 |
| 2025-02-03 | 591.96 |
| 2025-01-28 | 555.10 |
| 2025-01-27 | 519.08 |
| 2025-01-24 | 493.11 |
| 2025-01-23 | 477.19 |
| 2025-01-22 | 481.38 |
| 2025-01-21 | 490.60 |
| 2025-01-20 | 469.65 |
| 2025-01-17 | 474.68 |
| 2025-01-16 | 462.12 |
| 2025-01-15 | 465.47 |
| 2025-01-14 | 454.58 |
| 2025-01-13 | 450.39 |
| 2025-01-10 | 440.33 |
| 2025-01-09 | 440.33 |
| 2025-01-08 | 433.63 |
| 2025-01-07 | 442.01 |
| 2025-01-06 | 447.04 |
| 2025-01-03 | 438.66 |
| 2025-01-02 | 436.15 |
| 2024-12-31 | 463.79 |
| 2024-12-30 | 474.68 |
| 2024-12-27 | 476.36 |
| 2024-12-24 | 463.79 |
| 2024-12-23 | 465.47 |
| 2024-12-20 | 469.65 |
| 2024-12-19 | 479.71 |
| 2024-12-18 | 474.68 |
| 2024-12-17 | 460.44 |
| 2024-12-16 | 465.47 |
| 2024-12-13 | 463.79 |
| 2024-12-12 | 466.30 |
| 2024-12-11 | 463.79 |
| 2024-12-10 | 463.79 |
| 2024-12-09 | 481.38 |
| 2024-12-06 | 452.90 |
| 2024-12-05 | 448.71 |
| 2024-12-04 | 432.79 |
| 2024-12-03 | 421.07 |
| 2024-12-02 | 421.90 |
| 2024-11-29 | 426.09 |
| 2024-11-28 | 420.23 |
| 2024-11-27 | 432.79 |
| 2024-11-26 | 419.39 |
| 2024-11-25 | 435.31 |
| 2024-11-22 | 430.28 |
| 2024-11-21 | 444.52 |
| 2024-11-20 | 435.31 |
| 2024-11-19 | 389.23 |
| 2024-11-18 | 381.69 |
| 2024-11-15 | 380.86 |
| 2024-11-14 | 375.83 |
| 2024-11-13 | 394.26 |
| 2024-11-12 | 385.88 |
| 2024-11-11 | 415.20 |
| 2024-11-08 | 406.83 |
| 2024-11-07 | 403.47 |
| 2024-11-06 | 383.37 |
| 2024-11-05 | 373.32 |
| 2024-11-04 | 352.37 |
| 2024-11-01 | 349.86 |
| 2024-10-31 | 350.70 |
| 2024-10-30 | 350.70 |
| 2024-10-29 | 362.43 |
| 2024-10-28 | 364.10 |
| 2024-10-25 | 359.91 |
| 2024-10-24 | 346.51 |
| 2024-10-23 | 344.83 |
| 2024-10-22 | 339.81 |
| 2024-10-21 | 344.83 |
| 2024-10-18 | 351.54 |
| 2024-10-17 | 326.40 |
| 2024-10-16 | 333.11 |
| 2024-10-15 | 346.51 |
| 2024-10-14 | 357.40 |
| 2024-10-10 | 374.15 |
| 2024-10-09 | 380.86 |
| 2024-10-08 | 390.91 |
| 2024-10-07 | 500.65 |
| 2024-10-04 | 436.98 |
| 2024-10-03 | 397.61 |
| 2024-10-02 | 417.72 |
| 2024-09-30 | 395.10 |
| 2024-09-27 | 357.40 |
| 2024-09-26 | 331.43 |
| 2024-09-25 | 303.78 |
| 2024-09-24 | 289.54 |
| 2024-09-23 | 275.30 |
| 2024-09-20 | 283.68 |
| 2024-09-19 | 271.11 |
| 2024-09-17 | 265.25 |
| 2024-09-16 | 260.22 |
| 2024-09-13 | 256.87 |
| 2024-09-12 | 250.17 |
| 2024-09-11 | 251.01 |
| 2024-09-10 | 249.33 |
| 2024-09-09 | 251.85 |
| 2024-09-05 | 260.22 |
| 2024-09-04 | 249.33 |
| 2024-09-03 | 247.66 |
| 2024-09-02 | 247.66 |
| 2024-08-30 | 259.39 |
| 2024-08-29 | 253.52 |
| 2024-08-28 | 251.01 |
| 2024-08-27 | 264.41 |
| 2024-08-26 | 259.39 |
| 2024-08-23 | 241.79 |
| 2024-08-22 | 251.85 |
| 2024-08-21 | 236.77 |
| 2024-08-20 | 244.31 |
| 2024-08-19 | 251.01 |
| 2024-08-16 | 245.98 |
| 2024-08-15 | 243.47 |
| 2024-08-14 | 247.66 |
| 2024-08-13 | 249.33 |
| 2024-08-12 | 244.31 |
| 2024-08-09 | 245.98 |
| 2024-08-08 | 246.82 |
| 2024-08-07 | 245.98 |
| 2024-08-06 | 254.36 |
| 2024-08-05 | 251.01 |
| 2024-08-02 | 265.25 |
| 2024-08-01 | 274.46 |
| 2024-07-31 | 271.11 |
| 2024-07-30 | 257.71 |
| 2024-07-29 | 261.90 |
| 2024-07-26 | 259.39 |
| 2024-07-25 | 256.87 |
| 2024-07-24 | 263.57 |
| 2024-07-23 | 265.25 |
| 2024-07-22 | 280.33 |
| 2024-07-19 | 271.11 |
| 2024-07-18 | 273.63 |
| 2024-07-17 | 274.46 |
| 2024-07-16 | 270.28 |
| 2024-07-15 | 273.63 |
| 2024-07-12 | 285.35 |
| 2024-07-11 | 276.14 |
| 2024-07-10 | 271.95 |
| 2024-07-09 | 269.44 |
| 2024-07-08 | 261.06 |
| 2024-07-05 | 260.22 |
| 2024-07-04 | 259.39 |
| 2024-07-03 | 264.41 |
| 2024-07-02 | 251.85 |
| 2024-06-28 | 277.82 |
| 2024-06-27 | 275.30 |
| 2024-06-26 | 287.03 |
| 2024-06-25 | 286.19 |
| 2024-06-24 | 292.06 |
| 2024-06-21 | 300.43 |
| 2024-06-20 | 305.46 |
| 2024-06-19 | 318.03 |
| 2024-06-18 | 318.03 |
| 2024-06-17 | 320.54 |
| 2024-06-14 | 344.00 |
| 2024-06-13 | 339.81 |
| 2024-06-12 | 328.08 |
| 2024-06-11 | 333.11 |
| 2024-06-07 | 336.46 |
| 2024-06-06 | 335.62 |
| 2024-06-05 | 339.81 |
| 2024-06-04 | 323.05 |
| 2024-06-03 | 326.40 |
| 2024-05-31 | 318.86 |
| 2024-05-30 | 322.38 |
| 2024-05-29 | 311.55 |
| 2024-05-28 | 323.22 |
| 2024-05-27 | 324.05 |
| 2024-05-24 | 326.55 |
| 2024-05-23 | 332.38 |
| 2024-05-22 | 326.55 |
| 2024-05-21 | 327.38 |
| 2024-05-20 | 352.37 |
| 2024-05-17 | 342.38 |
| 2024-05-16 | 346.54 |
| 2024-05-14 | 345.71 |
| 2024-05-13 | 349.04 |
| 2024-05-10 | 340.71 |
| 2024-05-09 | 337.38 |
| 2024-05-08 | 327.38 |
| 2024-05-07 | 341.54 |
| 2024-05-06 | 348.21 |
| 2024-05-03 | 350.71 |
| 2024-05-02 | 352.37 |
| 2024-04-30 | 329.05 |
| 2024-04-29 | 330.71 |
| 2024-04-26 | 334.88 |
| 2024-04-25 | 319.05 |
| 2024-04-24 | 329.05 |
| 2024-04-23 | 313.22 |
| 2024-04-22 | 305.72 |
| 2024-04-19 | 291.56 |
| 2024-04-18 | 303.22 |
| 2024-04-17 | 311.55 |
| 2024-04-16 | 312.39 |
| 2024-04-15 | 324.88 |
| 2024-04-12 | 328.21 |
| 2024-04-11 | 311.55 |
| 2024-04-10 | 302.39 |
| 2024-04-09 | 302.39 |
| 2024-04-08 | 304.05 |
| 2024-04-05 | 295.72 |
| 2024-04-03 | 290.72 |
| 2024-04-02 | 299.89 |
| 2024-03-28 | 301.55 |
| 2024-03-27 | 289.89 |
| 2024-03-26 | 304.89 |
| 2024-03-25 | 299.89 |
| 2024-03-22 | 316.55 |
| 2024-03-21 | 313.22 |
| 2024-03-20 | 292.39 |
| 2024-03-19 | 275.73 |
| 2024-03-18 | 275.73 |
| 2024-03-15 | 269.06 |
| 2024-03-14 | 273.23 |
| 2024-03-13 | 279.06 |
| 2024-03-12 | 275.73 |
| 2024-03-11 | 264.90 |
| 2024-03-08 | 251.57 |
| 2024-03-07 | 247.40 |
| 2024-03-06 | 259.07 |
| 2024-03-05 | 257.40 |
| 2024-03-04 | 272.40 |
| 2024-03-01 | 269.06 |
| 2024-02-29 | 264.07 |
| 2024-02-28 | 255.73 |
| 2024-02-27 | 268.23 |
| 2024-02-26 | 268.23 |
| 2024-02-23 | 263.23 |
| 2024-02-22 | 265.73 |
| 2024-02-21 | 259.07 |
| 2024-02-20 | 251.57 |
| 2024-02-19 | 251.57 |
| 2024-02-16 | 266.56 |
| 2024-02-15 | 239.91 |
| 2024-02-14 | 236.57 |
| 2024-02-09 | 226.91 |
| 2024-02-08 | 237.41 |
| 2024-02-07 | 236.57 |
| 2024-02-06 | 233.24 |
| 2024-02-05 | 216.91 |
| 2024-02-02 | 220.58 |
| 2024-02-01 | 224.91 |
| 2024-01-31 | 215.58 |
| 2024-01-30 | 225.91 |
| 2024-01-29 | 236.57 |
| 2024-01-26 | 235.74 |
| 2024-01-25 | 245.74 |
| 2024-01-24 | 254.90 |
| 2024-01-23 | 234.07 |
| 2024-01-22 | 211.91 |
| 2024-01-19 | 233.24 |
| 2024-01-18 | 242.40 |
| 2024-01-17 | 239.91 |
| 2024-01-16 | 258.23 |
| 2024-01-15 | 264.07 |
| 2024-01-12 | 266.56 |
| 2024-01-11 | 271.56 |
| 2024-01-10 | 262.40 |
| 2024-01-09 | 263.23 |
| 2024-01-08 | 263.23 |
| 2024-01-05 | 271.56 |
| 2024-01-04 | 277.39 |
| 2024-01-03 | 278.23 |
| 2024-01-02 | 297.39 |
| 2023-12-29 | 301.55 |
| 2023-12-28 | 300.72 |
| 2023-12-27 | 294.06 |
| 2023-12-22 | 280.73 |
| 2023-12-21 | 309.05 |
| 2023-12-20 | 308.22 |
| 2023-12-19 | 306.55 |
| 2023-12-18 | 309.89 |
| 2023-12-15 | 315.72 |
| 2023-12-14 | 309.89 |
| 2023-12-13 | 310.72 |
| 2023-12-12 | 314.05 |
| 2023-12-11 | 319.05 |
| 2023-12-08 | 318.22 |
| 2023-12-07 | 315.72 |
| 2023-12-06 | 309.89 |
| 2023-12-05 | 305.72 |
| 2023-12-04 | 311.55 |
| 2023-12-01 | 324.88 |
| 2023-11-30 | 316.55 |
| 2023-11-29 | 324.05 |
| 2023-11-28 | 334.05 |
| 2023-11-27 | 345.71 |
| 2023-11-24 | 352.37 |
| 2023-11-23 | 364.87 |
| 2023-11-22 | 383.20 |
| 2023-11-21 | 408.19 |
| 2023-11-20 | 415.69 |
| 2023-11-17 | 408.19 |
| 2023-11-16 | 422.35 |
| 2023-11-15 | 424.85 |
| 2023-11-14 | 406.53 |
| 2023-11-13 | 412.36 |
| 2023-11-10 | 389.03 |
| 2023-11-09 | 394.86 |
| 2023-11-08 | 399.86 |
| 2023-11-07 | 403.19 |
| 2023-11-06 | 398.19 |
| 2023-11-03 | 374.87 |
| 2023-11-02 | 352.37 |
| 2023-11-01 | 355.71 |
| 2023-10-31 | 354.87 |
| 2023-10-30 | 352.37 |
| 2023-10-27 | 346.54 |
| 2023-10-26 | 352.37 |
| 2023-10-25 | 340.71 |
| 2023-10-24 | 337.38 |
| 2023-10-20 | 342.38 |
| 2023-10-19 | 344.88 |
| 2023-10-18 | 348.21 |
| 2023-10-17 | 359.04 |
| 2023-10-16 | 361.54 |
| 2023-10-13 | 368.20 |
| 2023-10-12 | 381.53 |
| 2023-10-11 | 378.20 |
| 2023-10-10 | 375.70 |
| 2023-10-09 | 366.54 |
| 2023-10-06 | 369.04 |
| 2023-10-05 | 362.37 |
| 2023-10-04 | 363.20 |
| 2023-10-03 | 369.87 |
| 2023-09-29 | 373.20 |
| 2023-09-28 | 361.54 |
| 2023-09-27 | 377.37 |
| 2023-09-26 | 377.37 |
| 2023-09-25 | 380.70 |
| 2023-09-22 | 389.03 |
| 2023-09-21 | 371.54 |
| 2023-09-20 | 366.54 |
| 2023-09-19 | 369.04 |
| 2023-09-18 | 368.20 |
| 2023-09-15 | 373.20 |
| 2023-09-14 | 381.53 |
| 2023-09-13 | 379.03 |
| 2023-09-12 | 383.20 |
| 2023-09-11 | 394.86 |
| 2023-09-07 | 392.36 |
| 2023-09-06 | 396.53 |
| 2023-09-05 | 405.69 |
| 2023-09-04 | 417.36 |
| 2023-08-31 | 421.52 |
| 2023-08-30 | 425.69 |
| 2023-08-29 | 428.19 |
| 2023-08-28 | 404.86 |
| 2023-08-25 | 419.86 |
| 2023-08-24 | 433.18 |
| 2023-08-23 | 404.03 |
| 2023-08-22 | 398.19 |
| 2023-08-21 | 386.53 |
| 2023-08-18 | 393.20 |
| 2023-08-17 | 404.03 |
| 2023-08-16 | 396.53 |
| 2023-08-15 | 411.52 |
| 2023-08-14 | 417.36 |
| 2023-08-11 | 418.19 |
| 2023-08-10 | 431.52 |
| 2023-08-09 | 447.35 |
| 2023-08-08 | 454.85 |
| 2023-08-07 | 462.34 |
| 2023-08-04 | 461.51 |
| 2023-08-03 | 441.52 |
| 2023-08-02 | 442.35 |
| 2023-08-01 | 459.84 |
| 2023-07-31 | 455.68 |
| 2023-07-28 | 458.18 |
| 2023-07-27 | 437.35 |
| 2023-07-26 | 435.68 |
| 2023-07-25 | 451.51 |
| 2023-07-24 | 437.35 |
| 2023-07-21 | 441.52 |
| 2023-07-20 | 448.18 |
| 2023-07-19 | 469.01 |
| 2023-07-18 | 441.52 |
| 2023-07-14 | 458.18 |
| 2023-07-13 | 449.01 |
| 2023-07-12 | 422.35 |
| 2023-07-11 | 422.35 |
| 2023-07-10 | 419.86 |
| 2023-07-07 | 408.19 |
| 2023-07-06 | 429.02 |
| 2023-07-05 | 436.52 |
| 2023-07-04 | 434.02 |
| 2023-07-03 | 414.86 |
| 2023-06-30 | 414.02 |
| 2023-06-29 | 441.52 |
| 2023-06-28 | 458.18 |
| 2023-06-27 | 469.84 |
| 2023-06-26 | 438.18 |
| 2023-06-23 | 442.35 |
| 2023-06-21 | 452.35 |
| 2023-06-20 | 476.51 |
| 2023-06-19 | 466.51 |
| 2023-06-16 | 476.51 |
| 2023-06-15 | 444.85 |
| 2023-06-14 | 442.35 |
| 2023-06-13 | 434.85 |
| 2023-06-12 | 408.19 |
| 2023-06-09 | 417.36 |
| 2023-06-08 | 400.69 |
| 2023-06-07 | 404.03 |
| 2023-06-06 | 406.53 |
| 2023-06-05 | 413.19 |
| 2023-06-02 | 419.02 |
| 2023-06-01 | 395.20 |
| 2023-05-31 | 371.97 |
| 2023-05-30 | 373.63 |
| 2023-05-29 | 371.14 |
| 2023-05-25 | 376.12 |
| 2023-05-24 | 381.92 |
| 2023-05-23 | 398.51 |
| 2023-05-22 | 403.49 |
| 2023-05-19 | 412.61 |
| 2023-05-18 | 413.44 |
| 2023-05-17 | 406.81 |
| 2023-05-16 | 424.23 |
| 2023-05-15 | 426.72 |
| 2023-05-12 | 427.54 |
| 2023-05-11 | 431.69 |
| 2023-05-10 | 434.18 |
| 2023-05-09 | 442.48 |
| 2023-05-08 | 448.28 |
| 2023-05-05 | 450.77 |
| 2023-05-04 | 452.43 |
| 2023-05-03 | 443.30 |
| 2023-05-02 | 454.92 |
| 2023-04-28 | 469.85 |
| 2023-04-27 | 453.26 |
| 2023-04-26 | 459.89 |
| 2023-04-25 | 457.41 |
| 2023-04-24 | 469.85 |
| 2023-04-21 | 474.82 |
| 2023-04-20 | 502.20 |
| 2023-04-19 | 488.10 |
| 2023-04-18 | 498.05 |
| 2023-04-17 | 498.88 |
| 2023-04-14 | 498.88 |
| 2023-04-13 | 502.20 |
| 2023-04-12 | 503.86 |
| 2023-04-11 | 497.22 |
| 2023-04-06 | 522.10 |
| 2023-04-04 | 568.56 |
| 2023-04-03 | 593.44 |
| 2023-03-31 | 541.18 |
| 2023-03-30 | 541.18 |
| 2023-03-29 | 565.24 |
| 2023-03-28 | 543.67 |
| 2023-03-27 | 526.25 |
| 2023-03-24 | 513.81 |
| 2023-03-23 | 469.02 |
| 2023-03-22 | 405.98 |
| 2023-03-21 | 408.47 |
| 2023-03-20 | 400.17 |
| 2023-03-17 | 410.96 |
| 2023-03-16 | 359.53 |
| 2023-03-15 | 357.87 |
| 2023-03-14 | 353.72 |
| 2023-03-13 | 362.02 |
| 2023-03-10 | 336.30 |
| 2023-03-09 | 345.43 |
| 2023-03-08 | 347.92 |
| 2023-03-07 | 352.06 |
| 2023-03-06 | 357.04 |
| 2023-03-03 | 362.02 |
| 2023-03-02 | 361.19 |
| 2023-03-01 | 357.04 |
| 2023-02-28 | 328.84 |
| 2023-02-27 | 333.81 |
| 2023-02-24 | 333.81 |
| 2023-02-23 | 346.26 |
| 2023-02-22 | 343.77 |
| 2023-02-21 | 341.28 |
| 2023-02-20 | 352.06 |
| 2023-02-17 | 354.55 |
| 2023-02-16 | 385.24 |
| 2023-02-15 | 379.44 |
| 2023-02-14 | 385.24 |
| 2023-02-13 | 401.00 |
| 2023-02-10 | 403.49 |
| 2023-02-09 | 434.18 |
| 2023-02-08 | 410.96 |
| 2023-02-07 | 412.61 |
| 2023-02-06 | 426.72 |
| 2023-02-03 | 440.82 |
| 2023-02-02 | 432.52 |
| 2023-02-01 | 400.17 |
| 2023-01-31 | 377.78 |
| 2023-01-30 | 388.56 |
| 2023-01-27 | 395.20 |
| 2023-01-26 | 391.88 |
| 2023-01-20 | 379.44 |
| 2023-01-19 | 373.63 |
| 2023-01-18 | 371.97 |
| 2023-01-17 | 361.19 |
| 2023-01-16 | 369.48 |
| 2023-01-13 | 384.41 |
| 2023-01-12 | 374.46 |
| 2023-01-11 | 394.37 |
| 2023-01-10 | 390.22 |
| 2023-01-09 | 386.07 |
| 2023-01-06 | 379.44 |
| 2023-01-05 | 386.90 |
| 2023-01-04 | 393.54 |
| 2023-01-03 | 371.97 |
| 2022-12-30 | 332.98 |
| 2022-12-29 | 321.37 |
| 2022-12-28 | 323.86 |
| 2022-12-23 | 306.44 |
| 2022-12-22 | 312.25 |
| 2022-12-21 | 294.00 |
| 2022-12-20 | 294.00 |
| 2022-12-19 | 309.76 |
| 2022-12-16 | 313.08 |
| 2022-12-15 | 314.74 |
| 2022-12-14 | 329.67 |
| 2022-12-13 | 321.37 |
| 2022-12-12 | 317.22 |
| 2022-12-09 | 316.40 |
| 2022-12-08 | 310.59 |
| 2022-12-07 | 310.59 |
| 2022-12-06 | 332.16 |
| 2022-12-05 | 347.92 |
| 2022-12-02 | 321.37 |
| 2022-12-01 | 318.88 |
| 2022-11-30 | 306.44 |
| 2022-11-29 | 291.51 |
| 2022-11-28 | 274.92 |
| 2022-11-25 | 284.88 |
| 2022-11-24 | 303.95 |
| 2022-11-23 | 299.81 |
| 2022-11-22 | 301.47 |
| 2022-11-21 | 313.91 |
| 2022-11-18 | 329.67 |
| 2022-11-17 | 328.01 |
| 2022-11-16 | 337.96 |
| 2022-11-15 | 335.47 |
| 2022-11-14 | 319.71 |
| 2022-11-11 | 317.22 |
| 2022-11-10 | 284.88 |
| 2022-11-09 | 305.61 |
| 2022-11-08 | 310.59 |
| 2022-11-07 | 331.33 |
| 2022-11-04 | 306.44 |
| 2022-11-03 | 309.76 |
| 2022-11-02 | 328.01 |
| 2022-11-01 | 326.35 |
| 2022-10-31 | 294.00 |
| 2022-10-28 | 280.73 |
| 2022-10-27 | 293.17 |
| 2022-10-26 | 287.36 |
| 2022-10-25 | 250.04 |
| 2022-10-24 | 244.23 |
| 2022-10-21 | 259.99 |
| 2022-10-20 | 256.67 |
| 2022-10-19 | 245.89 |
| 2022-10-18 | 245.06 |
| 2022-10-17 | 215.86 |
| 2022-10-14 | 223.16 |
| 2022-10-13 | 204.58 |
| 2022-10-12 | 205.91 |
| 2022-10-11 | 210.22 |
| 2022-10-10 | 214.54 |
| 2022-10-07 | 208.23 |
| 2022-10-06 | 266.63 |
| 2022-10-05 | 268.29 |
| 2022-10-03 | 237.60 |
| 2022-09-30 | 246.72 |
| 2022-09-29 | 249.21 |
| 2022-09-28 | 259.99 |
| 2022-09-27 | 271.60 |
| 2022-09-26 | 264.97 |
| 2022-09-23 | 261.65 |
| 2022-09-22 | 280.73 |
| 2022-09-21 | 279.90 |
| 2022-09-20 | 279.90 |
| 2022-09-19 | 269.12 |
| 2022-09-16 | 284.05 |
| 2022-09-15 | 287.36 |
| 2022-09-14 | 281.56 |
| 2022-09-13 | 289.02 |
| 2022-09-09 | 294.00 |
| 2022-09-08 | 281.56 |
| 2022-09-07 | 290.68 |
| 2022-09-06 | 292.34 |
| 2022-09-05 | 295.66 |
| 2022-09-02 | 289.02 |
| 2022-09-01 | 298.98 |
| 2022-08-31 | 298.15 |
| 2022-08-30 | 283.22 |
| 2022-08-29 | 285.71 |
| 2022-08-26 | 291.51 |
| 2022-08-25 | 285.71 |
| 2022-08-24 | 260.82 |
| 2022-08-23 | 299.81 |
| 2022-08-22 | 303.95 |
| 2022-08-19 | 306.44 |
| 2022-08-18 | 310.59 |
| 2022-08-17 | 315.57 |
| 2022-08-16 | 321.37 |
| 2022-08-15 | 327.18 |
| 2022-08-12 | 323.86 |
| 2022-08-11 | 324.69 |
| 2022-08-10 | 313.91 |
| 2022-08-09 | 326.35 |
| 2022-08-08 | 333.81 |
| 2022-08-05 | 337.13 |
| 2022-08-04 | 325.52 |
| 2022-08-03 | 314.74 |
| 2022-08-02 | 313.08 |
| 2022-08-01 | 323.03 |
| 2022-07-29 | 335.47 |
| 2022-07-28 | 351.23 |
| 2022-07-27 | 351.23 |
| 2022-07-26 | 353.72 |
| 2022-07-25 | 352.89 |
| 2022-07-22 | 350.40 |
| 2022-07-21 | 358.70 |
| 2022-07-20 | 361.19 |
| 2022-07-19 | 354.55 |
| 2022-07-18 | 362.85 |
| 2022-07-15 | 354.55 |
| 2022-07-14 | 367.82 |
| 2022-07-13 | 366.16 |
| 2022-07-12 | 350.40 |
| 2022-07-11 | 364.50 |
| 2022-07-08 | 379.44 |
| 2022-07-07 | 377.78 |
| 2022-07-06 | 381.92 |
| 2022-07-05 | 381.09 |
| 2022-07-04 | 404.32 |
| 2022-06-30 | 407.64 |
| 2022-06-29 | 422.57 |
| 2022-06-28 | 429.20 |
| 2022-06-27 | 434.18 |
| 2022-06-24 | 435.01 |
| 2022-06-23 | 414.27 |
| 2022-06-22 | 391.88 |
| 2022-06-21 | 410.96 |
| 2022-06-20 | 389.39 |
| 2022-06-17 | 391.05 |
| 2022-06-16 | 396.02 |
| 2022-06-15 | 410.13 |
| 2022-06-14 | 403.49 |
| 2022-06-13 | 392.71 |
| 2022-06-10 | 423.40 |
| 2022-06-09 | 374.46 |
| 2022-06-08 | 384.41 |
| 2022-06-07 | 357.87 |
| 2022-06-06 | 353.72 |
| 2022-06-02 | 338.79 |
| 2022-06-01 | 344.60 |
| 2022-05-31 | 337.13 |
| 2022-05-30 | 328.84 |
| 2022-05-27 | 316.89 |
| 2022-05-26 | 296.25 |
| 2022-05-25 | 298.73 |
| 2022-05-24 | 310.29 |
| 2022-05-23 | 320.20 |
| 2022-05-20 | 326.80 |
| 2022-05-19 | 309.46 |
| 2022-05-18 | 310.29 |
| 2022-05-17 | 323.50 |
| 2022-05-16 | 301.21 |
| 2022-05-13 | 292.95 |
| 2022-05-12 | 283.87 |
| 2022-05-11 | 288.00 |
| 2022-05-10 | 256.63 |
| 2022-05-06 | 283.05 |
| 2022-05-05 | 278.09 |
| 2022-05-04 | 277.27 |
| 2022-05-03 | 282.22 |
| 2022-04-29 | 297.91 |
| 2022-04-28 | 276.44 |
| 2022-04-27 | 251.68 |
| 2022-04-26 | 253.33 |
| 2022-04-25 | 248.37 |
| 2022-04-22 | 269.84 |
| 2022-04-21 | 262.41 |
| 2022-04-20 | 285.52 |
| 2022-04-19 | 280.57 |
| 2022-04-14 | 292.95 |
| 2022-04-13 | 285.52 |
| 2022-04-12 | 286.35 |
| 2022-04-11 | 271.49 |
| 2022-04-08 | 288.00 |
| 2022-04-07 | 306.99 |
| 2022-04-06 | 323.50 |
| 2022-04-04 | 343.31 |
| 2022-04-01 | 312.77 |
| 2022-03-31 | 319.37 |
| 2022-03-30 | 314.42 |
| 2022-03-29 | 319.37 |
| 2022-03-28 | 309.46 |
| 2022-03-25 | 306.99 |
| 2022-03-24 | 299.56 |
| 2022-03-23 | 343.31 |
| 2022-03-22 | 331.75 |
| 2022-03-21 | 318.54 |
| 2022-03-18 | 316.89 |
| 2022-03-17 | 316.89 |
| 2022-03-16 | 300.38 |
| 2022-03-15 | 224.27 |
| 2022-03-14 | 255.80 |
| 2022-03-11 | 276.44 |
| 2022-03-10 | 291.30 |
| 2022-03-09 | 287.17 |
| 2022-03-08 | 290.48 |
| 2022-03-07 | 292.13 |
| 2022-03-04 | 315.24 |
| 2022-03-03 | 306.16 |
| 2022-03-02 | 365.60 |
| 2022-03-01 | 383.76 |
| 2022-02-28 | 378.81 |
| 2022-02-25 | 407.70 |
| 2022-02-24 | 394.49 |
| 2022-02-23 | 413.48 |
| 2022-02-22 | 410.18 |
| 2022-02-21 | 429.17 |
| 2022-02-18 | 451.45 |
| 2022-02-17 | 463.01 |
| 2022-02-16 | 463.01 |
| 2022-02-15 | 453.11 |
| 2022-02-14 | 449.80 |
| 2022-02-11 | 456.41 |
| 2022-02-10 | 463.01 |
| 2022-02-09 | 475.40 |
| 2022-02-08 | 463.01 |
| 2022-02-07 | 480.35 |
| 2022-02-04 | 495.21 |
| 2022-01-31 | 473.74 |
| 2022-01-28 | 456.41 |
| 2022-01-27 | 474.57 |
| 2022-01-26 | 485.30 |
| 2022-01-25 | 493.56 |
| 2022-01-24 | 515.85 |
| 2022-01-21 | 522.45 |
| 2022-01-20 | 510.89 |
| 2022-01-19 | 500.99 |
| 2022-01-18 | 524.10 |
| 2022-01-17 | 518.32 |
| 2022-01-14 | 505.94 |
| 2022-01-13 | 502.64 |
| 2022-01-12 | 515.02 |
| 2022-01-11 | 479.52 |
| 2022-01-10 | 475.40 |
| 2022-01-07 | 451.45 |
| 2022-01-06 | 448.15 |
| 2022-01-05 | 445.68 |
| 2022-01-04 | 467.14 |
| 2022-01-03 | 472.09 |
| 2021-12-31 | 465.49 |
| 2021-12-30 | 433.29 |
| 2021-12-29 | 442.37 |
| 2021-12-28 | 466.31 |
| 2021-12-24 | 458.06 |
| 2021-12-23 | 460.54 |
| 2021-12-22 | 458.06 |
| 2021-12-21 | 442.37 |
| 2021-12-20 | 428.34 |
| 2021-12-17 | 451.45 |
| 2021-12-16 | 458.06 |
| 2021-12-15 | 449.80 |
| 2021-12-14 | 462.19 |
| 2021-12-13 | 469.62 |
| 2021-12-10 | 478.70 |
| 2021-12-09 | 495.21 |
| 2021-12-08 | 474.57 |
| 2021-12-07 | 470.44 |
| 2021-12-06 | 439.07 |
| 2021-12-03 | 448.98 |
| 2021-12-02 | 438.25 |
| 2021-12-01 | 451.45 |
| 2021-11-30 | 458.06 |
| 2021-11-29 | 477.05 |
| 2021-11-26 | 471.27 |
| 2021-11-25 | 482.00 |
| 2021-11-24 | 467.97 |
| 2021-11-23 | 453.93 |
| 2021-11-22 | 468.79 |
| 2021-11-19 | 484.48 |
| 2021-11-18 | 493.56 |
| 2021-11-17 | 509.24 |
| 2021-11-16 | 505.94 |
| 2021-11-15 | 481.17 |
| 2021-11-12 | 474.57 |
| 2021-11-11 | 461.36 |
| 2021-11-10 | 457.23 |
| 2021-11-09 | 438.25 |
| 2021-11-08 | 434.12 |
| 2021-11-05 | 438.25 |
| 2021-11-04 | 447.33 |
| 2021-11-03 | 438.25 |
| 2021-11-02 | 444.02 |
| 2021-11-01 | 453.11 |
| 2021-10-29 | 452.28 |
| 2021-10-28 | 441.55 |
| 2021-10-27 | 442.37 |
| 2021-10-26 | 458.88 |
| 2021-10-25 | 472.09 |
| 2021-10-22 | 479.52 |
| 2021-10-21 | 477.05 |
| 2021-10-20 | 471.27 |
| 2021-10-19 | 453.11 |
| 2021-10-18 | 436.60 |
| 2021-10-15 | 433.29 |
| 2021-10-12 | 421.74 |
| 2021-10-11 | 431.64 |
| 2021-10-08 | 420.08 |
| 2021-10-07 | 414.31 |
| 2021-10-06 | 372.20 |
| 2021-10-05 | 385.41 |
| 2021-10-04 | 394.49 |
| 2021-09-30 | 412.65 |
| 2021-09-29 | 398.62 |
| 2021-09-28 | 401.92 |
| 2021-09-27 | 395.32 |
| 2021-09-24 | 402.75 |
| 2021-09-23 | 399.45 |
| 2021-09-21 | 393.67 |
| 2021-09-20 | 396.97 |
| 2021-09-17 | 400.27 |
| 2021-09-16 | 383.76 |
| 2021-09-15 | 399.45 |
| 2021-09-14 | 410.18 |
| 2021-09-13 | 419.26 |
| 2021-09-10 | 424.21 |
| 2021-09-09 | 408.53 |
| 2021-09-08 | 443.20 |
| 2021-09-07 | 442.37 |
| 2021-09-06 | 432.47 |
| 2021-09-03 | 428.34 |
| 2021-09-02 | 427.51 |
| 2021-09-01 | 409.35 |
| 2021-08-31 | 414.31 |
| 2021-08-30 | 368.90 |
| 2021-08-27 | 378.81 |
| 2021-08-26 | 377.16 |
| 2021-08-25 | 414.31 |
| 2021-08-24 | 551.34 |
| 2021-08-23 | 515.85 |
| 2021-08-20 | 484.48 |
| 2021-08-19 | 491.91 |
| 2021-08-18 | 489.43 |
| 2021-08-17 | 483.65 |
| 2021-08-16 | 500.16 |
| 2021-08-13 | 512.54 |
| 2021-08-12 | 524.10 |
| 2021-08-11 | 538.96 |
| 2021-08-10 | 520.80 |
| 2021-08-09 | 488.60 |
| 2021-08-06 | 481.17 |
| 2021-08-05 | 477.87 |
| 2021-08-04 | 505.94 |
| 2021-08-03 | 497.68 |
| 2021-08-02 | 503.46 |
| 2021-07-30 | 497.68 |
| 2021-07-29 | 500.16 |
| 2021-07-28 | 425.04 |
| 2021-07-27 | 413.48 |
| 2021-07-26 | 472.92 |
| 2021-07-23 | 517.50 |
| 2021-07-22 | 553.82 |
| 2021-07-21 | 557.95 |
| 2021-07-20 | 563.73 |
| 2021-07-19 | 574.46 |
| 2021-07-16 | 604.18 |
| 2021-07-15 | 623.99 |
| 2021-07-14 | 632.25 |
| 2021-07-13 | 639.68 |
| 2021-07-12 | 619.86 |
| 2021-07-09 | 586.84 |
| 2021-07-08 | 583.54 |
| 2021-07-07 | 615.74 |
| 2021-07-06 | 605.83 |
| 2021-07-05 | 622.34 |
| 2021-07-02 | 639.68 |
| 2021-06-30 | 668.57 |
| 2021-06-29 | 676.00 |
| 2021-06-28 | 685.08 |
| 2021-06-25 | 681.78 |
| 2021-06-24 | 652.88 |
| 2021-06-23 | 666.92 |
| 2021-06-22 | 662.79 |
| 2021-06-21 | 691.68 |
| 2021-06-18 | 708.19 |
| 2021-06-17 | 722.23 |
| 2021-06-16 | 742.04 |
| 2021-06-15 | 776.71 |
| 2021-06-11 | 780.02 |
| 2021-06-10 | 792.40 |
| 2021-06-09 | 775.89 |
| 2021-06-08 | 775.89 |
| 2021-06-07 | 775.89 |
| 2021-06-04 | 780.84 |
| 2021-06-03 | 808.08 |
| 2021-06-02 | 809.74 |
| 2021-06-01 | 801.48 |
| 2021-05-31 | 764.33 |
| 2021-05-28 | 761.85 |
| 2021-05-27 | 812.84 |
| 2021-05-26 | 826.00 |
| 2021-05-25 | 867.94 |
| 2021-05-24 | 838.34 |
| 2021-05-21 | 854.78 |
| 2021-05-20 | 883.57 |
| 2021-05-18 | 885.21 |
| 2021-05-17 | 872.88 |
| 2021-05-14 | 824.36 |
| 2021-05-13 | 779.95 |
| 2021-05-12 | 837.51 |
| 2021-05-11 | 776.66 |
| 2021-05-10 | 784.06 |
| 2021-05-07 | 757.74 |
| 2021-05-06 | 797.22 |
| 2021-05-05 | 802.15 |
| 2021-05-04 | 828.47 |
| 2021-05-03 | 811.20 |
| 2021-04-30 | 804.62 |
| 2021-04-29 | 840.80 |
| 2021-04-28 | 844.09 |
| 2021-04-27 | 831.76 |
| 2021-04-26 | 840.80 |
| 2021-04-23 | 829.29 |
| 2021-04-22 | 813.66 |
| 2021-04-21 | 809.55 |
| 2021-04-20 | 811.20 |
| 2021-04-19 | 800.51 |
| 2021-04-16 | 785.70 |
| 2021-04-15 | 761.85 |
| 2021-04-14 | 764.32 |
| 2021-04-13 | 748.70 |
| 2021-04-12 | 747.87 |
| 2021-04-09 | 780.77 |
| 2021-04-08 | 806.26 |
| 2021-04-07 | 817.78 |
| 2021-04-01 | 812.84 |
| 2021-03-31 | 748.70 |
| 2021-03-30 | 764.32 |
| 2021-03-29 | 749.52 |
| 2021-03-26 | 746.23 |
| 2021-03-25 | 728.96 |
| 2021-03-24 | 718.27 |
| 2021-03-23 | 709.22 |
| 2021-03-22 | 740.47 |
| 2021-03-19 | 748.70 |
| 2021-03-18 | 761.03 |
| 2021-03-17 | 788.17 |
| 2021-03-16 | 775.83 |
| 2021-03-15 | 737.18 |
| 2021-03-12 | 760.21 |
| 2021-03-11 | 784.88 |
| 2021-03-10 | 746.23 |
| 2021-03-09 | 721.56 |
| 2021-03-08 | 696.06 |
| 2021-03-05 | 759.39 |
| 2021-03-04 | 733.89 |
| 2021-03-03 | 850.67 |
| 2021-03-02 | 842.45 |
| 2021-03-01 | 868.76 |
| 2021-02-26 | 794.75 |
| 2021-02-25 | 867.12 |
| 2021-02-24 | 844.09 |
| 2021-02-23 | 987.19 |
| 2021-02-22 | 986.36 |
| 2021-02-19 | 1,086.69 |
| 2021-02-18 | 1,098.21 |
| 2021-02-17 | 1,150.84 |
| 2021-02-16 | 1,143.44 |
| 2021-02-11 | 1,177.98 |
| 2021-02-10 | 1,184.56 |
| 2021-02-09 | 1,119.59 |
| 2021-02-08 | 1,023.37 |
| 2021-02-05 | 1,062.02 |
| 2021-02-04 | 1,027.48 |
| 2021-02-03 | 1,016.79 |
| 2021-02-02 | 970.74 |
| 2021-02-01 | 951.00 |
| 2021-01-29 | 886.86 |
| 2021-01-28 | 882.74 |
| 2021-01-27 | 941.96 |
| 2021-01-26 | 960.05 |
| 2021-01-25 | 980.61 |
| 2021-01-22 | 918.11 |
| 2021-01-21 | 919.75 |
| 2021-01-20 | 927.15 |
| 2021-01-19 | 879.45 |
| 2021-01-18 | 894.26 |
| 2021-01-15 | 838.34 |
| 2021-01-14 | 830.93 |
| 2021-01-13 | 839.98 |
| 2021-01-12 | 866.30 |
| 2021-01-11 | 833.40 |
| 2021-01-08 | 853.96 |
| 2021-01-07 | 799.68 |
| 2021-01-06 | 810.37 |
| 2021-01-05 | 796.39 |
| 2021-01-04 | 803.80 |
| 2020-12-31 | 722.38 |
| 2020-12-30 | 696.06 |
| 2020-12-29 | 608.07 |
| 2020-12-28 | 589.15 |
| 2020-12-24 | 602.31 |
| 2020-12-23 | 599.02 |
| 2020-12-22 | 557.08 |
| 2020-12-21 | 574.35 |
| 2020-12-18 | 585.04 |
| 2020-12-17 | 605.60 |
| 2020-12-16 | 605.60 |
| 2020-12-15 | 589.15 |
| 2020-12-14 | 590.80 |
| 2020-12-11 | 581.75 |
| 2020-12-10 | 575.17 |
| 2020-12-09 | 569.42 |
| 2020-12-08 | 584.22 |
| 2020-12-07 | 574.35 |
| 2020-12-04 | 562.02 |
| 2020-12-03 | 567.77 |
| 2020-12-02 | 536.52 |
| 2020-12-01 | 542.28 |
| 2020-11-30 | 539.81 |
| 2020-11-27 | 537.34 |
| 2020-11-26 | 539.81 |
| 2020-11-25 | 538.17 |
| 2020-11-24 | 550.50 |
| 2020-11-23 | 561.19 |
| 2020-11-20 | 585.04 |
| 2020-11-19 | 574.35 |
| 2020-11-18 | 590.80 |
| 2020-11-17 | 617.94 |
| 2020-11-16 | 615.47 |
| 2020-11-13 | 586.69 |
| 2020-11-12 | 583.40 |
| 2020-11-11 | 546.39 |
| 2020-11-10 | 590.80 |
| 2020-11-09 | 644.25 |
| 2020-11-06 | 645.90 |
| 2020-11-05 | 634.39 |
| 2020-11-04 | 572.71 |
| 2020-11-03 | 562.84 |
| 2020-11-02 | 567.77 |
| 2020-10-30 | 580.93 |
| 2020-10-29 | 593.27 |
| 2020-10-28 | 573.53 |
| 2020-10-27 | 541.46 |
| 2020-10-23 | 530.77 |
| 2020-10-22 | 542.28 |
| 2020-10-21 | 541.46 |
| 2020-10-20 | 562.02 |
| 2020-10-19 | 542.28 |
| 2020-10-16 | 557.08 |
| 2020-10-15 | 560.37 |
| 2020-10-14 | 614.65 |
| 2020-10-12 | 608.89 |
| 2020-10-09 | 578.46 |
| 2020-10-08 | 576.82 |
| 2020-10-07 | 580.93 |
| 2020-10-06 | 567.77 |
| 2020-10-05 | 520.07 |
| 2020-09-30 | 535.70 |
| 2020-09-29 | 528.30 |
| 2020-09-28 | 507.74 |
| 2020-09-25 | 506.09 |
| 2020-09-24 | 521.72 |
| 2020-09-23 | 544.75 |
| 2020-09-22 | 538.99 |
| 2020-09-21 | 542.28 |
| 2020-09-18 | 574.35 |
| 2020-09-17 | 558.73 |
| 2020-09-16 | 581.75 |
| 2020-09-15 | 576.00 |
| 2020-09-14 | 553.79 |
| 2020-09-11 | 533.23 |
| 2020-09-10 | 509.38 |
| 2020-09-09 | 511.85 |
| 2020-09-08 | 534.88 |
| 2020-09-07 | 572.71 |
| 2020-09-04 | 598.20 |
| 2020-09-03 | 603.96 |
| 2020-09-02 | 629.45 |
| 2020-09-01 | 631.92 |
| 2020-08-31 | 582.58 |
| 2020-08-28 | 626.98 |
| 2020-08-27 | 636.03 |
| 2020-08-26 | 575.17 |
| 2020-08-25 | 606.42 |
| 2020-08-24 | 610.54 |
| 2020-08-21 | 601.49 |
| 2020-08-20 | 573.53 |
| 2020-08-19 | 595.73 |
| 2020-08-18 | 552.15 |
| 2020-08-17 | 521.72 |
| 2020-08-14 | 519.25 |
| 2020-08-13 | 529.94 |
| 2020-08-12 | 520.90 |
| 2020-08-11 | 545.57 |
| 2020-08-10 | 565.31 |
| 2020-08-07 | 567.77 |
| 2020-08-06 | 597.38 |
| 2020-08-05 | 617.12 |
| 2020-08-04 | 589.98 |
| 2020-08-03 | 587.51 |
| 2020-07-31 | 548.86 |
| 2020-07-30 | 532.41 |
| 2020-07-29 | 549.68 |
| 2020-07-28 | 525.01 |
| 2020-07-27 | 475.67 |
| 2020-07-24 | 488.00 |
| 2020-07-23 | 554.61 |
| 2020-07-22 | 536.52 |
| 2020-07-21 | 575.17 |
| 2020-07-20 | 518.43 |
| 2020-07-17 | 520.07 |
| 2020-07-16 | 508.56 |
| 2020-07-15 | 614.65 |
| 2020-07-14 | 621.23 |
| 2020-07-13 | 672.22 |
| 2020-07-10 | 648.37 |
| 2020-07-09 | 655.77 |
| 2020-07-08 | 604.78 |
| 2020-07-07 | 531.59 |
| 2020-07-06 | 543.92 |
| 2020-07-03 | 529.12 |
| 2020-07-02 | 524.19 |
| 2020-06-30 | 492.94 |
| 2020-06-29 | 496.23 |
| 2020-06-26 | 490.47 |
| 2020-06-24 | 462.51 |
| 2020-06-23 | 442.77 |
| 2020-06-22 | 422.21 |
| 2020-06-19 | 396.72 |
| 2020-06-18 | 388.49 |
| 2020-06-17 | 375.34 |
| 2020-06-16 | 367.11 |
| 2020-06-15 | 342.44 |
| 2020-06-12 | 330.93 |
| 2020-06-11 | 330.10 |
| 2020-06-10 | 327.64 |
| 2020-06-09 | 321.88 |
| 2020-06-08 | 315.30 |
| 2020-06-05 | 321.88 |
| 2020-06-04 | 315.30 |
| 2020-06-03 | 329.28 |
| 2020-06-02 | 329.28 |
| 2020-06-01 | 319.41 |
| 2020-05-29 | 310.40 |
| 2020-05-28 | 295.66 |
| 2020-05-27 | 307.95 |
| 2020-05-26 | 340.71 |
| 2020-05-25 | 322.69 |
| 2020-05-22 | 321.87 |
| 2020-05-21 | 363.65 |
| 2020-05-20 | 385.77 |
| 2020-05-19 | 383.31 |
| 2020-05-18 | 362.81 |
| 2020-05-15 | 366.07 |
| 2020-05-14 | 346.48 |
| 2020-05-13 | 353.01 |
| 2020-05-12 | 370.15 |
| 2020-05-11 | 348.93 |
| 2020-05-08 | 360.36 |
| 2020-05-07 | 358.73 |
| 2020-05-06 | 358.73 |
| 2020-05-05 | 328.53 |
| 2020-05-04 | 324.44 |
| 2020-04-29 | 339.95 |
| 2020-04-28 | 335.06 |
| 2020-04-27 | 330.97 |
| 2020-04-24 | 326.89 |
| 2020-04-23 | 357.91 |
| 2020-04-22 | 353.83 |
| 2020-04-21 | 341.59 |
| 2020-04-20 | 356.28 |
| 2020-04-17 | 331.79 |
| 2020-04-16 | 332.61 |
| 2020-04-15 | 309.75 |
| 2020-04-14 | 295.88 |
| 2020-04-09 | 299.96 |
| 2020-04-08 | 295.88 |
| 2020-04-07 | 310.57 |
| 2020-04-06 | 304.04 |
| 2020-04-03 | 282.00 |
| 2020-04-02 | 305.67 |
| 2020-04-01 | 302.41 |
| 2020-03-31 | 313.02 |
| 2020-03-30 | 305.67 |
| 2020-03-27 | 308.94 |
| 2020-03-26 | 299.96 |
| 2020-03-25 | 295.06 |
| 2020-03-24 | 259.15 |
| 2020-03-23 | 257.51 |
| 2020-03-20 | 254.25 |
| 2020-03-19 | 218.33 |
| 2020-03-18 | 228.13 |
| 2020-03-17 | 251.80 |
| 2020-03-16 | 242.00 |
| 2020-03-13 | 277.10 |
| 2020-03-12 | 277.92 |
| 2020-03-11 | 299.14 |
| 2020-03-10 | 311.38 |
| 2020-03-09 | 302.41 |
| 2020-03-06 | 339.14 |
| 2020-03-05 | 346.48 |
| 2020-03-04 | 346.48 |
| 2020-03-03 | 361.99 |
| 2020-03-02 | 331.79 |
| 2020-02-28 | 311.38 |
| 2020-02-27 | 332.61 |
| 2020-02-26 | 322.81 |
| 2020-02-25 | 339.14 |
| 2020-02-24 | 338.32 |
| 2020-02-21 | 338.32 |
| 2020-02-20 | 340.77 |
| 2020-02-19 | 353.83 |
| 2020-02-18 | 352.20 |
| 2020-02-17 | 331.79 |
| 2020-02-14 | 332.61 |
| 2020-02-13 | 337.50 |
| 2020-02-12 | 352.20 |
| 2020-02-11 | 337.50 |
| 2020-02-10 | 361.99 |
| 2020-02-07 | 373.42 |
| 2020-02-06 | 330.97 |
| 2020-02-05 | 322.00 |
| 2020-02-04 | 339.14 |
| 2020-02-03 | 294.24 |
| 2020-01-31 | 289.35 |
| 2020-01-30 | 278.74 |
| 2020-01-29 | 299.14 |
| 2020-01-24 | 308.94 |
| 2020-01-23 | 297.51 |
| 2020-01-22 | 310.57 |
| 2020-01-21 | 306.49 |
| 2020-01-20 | 324.44 |
| 2020-01-17 | 326.89 |
| 2020-01-16 | 313.02 |
| 2020-01-15 | 293.43 |
| 2020-01-14 | 254.25 |
| 2020-01-13 | 250.17 |
| 2020-01-10 | 235.47 |
| 2020-01-09 | 232.21 |
| 2020-01-08 | 217.03 |
| 2020-01-07 | 221.27 |
| 2020-01-06 | 219.64 |
| 2020-01-03 | 229.76 |
| 2020-01-02 | 233.03 |
| 2019-12-31 | 229.76 |
| 2019-12-30 | 237.11 |
| 2019-12-27 | 224.21 |
| 2019-12-24 | 213.44 |
| 2019-12-23 | 202.34 |
| 2019-12-20 | 197.44 |
| 2019-12-19 | 194.83 |
| 2019-12-18 | 204.29 |
| 2019-12-17 | 219.64 |
| 2019-12-16 | 220.95 |
| 2019-12-13 | 215.07 |
| 2019-12-12 | 219.64 |
| 2019-12-11 | 208.21 |
| 2019-12-10 | 210.50 |
| 2019-12-09 | 206.91 |
| 2019-12-06 | 196.78 |
| 2019-12-05 | 189.60 |
| 2019-12-04 | 187.32 |
| 2019-12-03 | 185.36 |
| 2019-12-02 | 184.70 |
| 2019-11-29 | 182.75 |
| 2019-11-28 | 185.68 |
| 2019-11-27 | 186.34 |
| 2019-11-26 | 188.62 |
| 2019-11-25 | 188.30 |
| 2019-11-22 | 191.56 |
| 2019-11-21 | 197.76 |
| 2019-11-20 | 199.40 |
| 2019-11-19 | 201.36 |
| 2019-11-18 | 190.58 |
| 2019-11-15 | 209.52 |
| 2019-11-14 | 225.84 |
| 2019-11-13 | 201.68 |
| 2019-11-12 | 209.84 |
| 2019-11-11 | 212.78 |
| 2019-11-08 | 212.78 |
| 2019-11-07 | 221.92 |
| 2019-11-06 | 225.84 |
| 2019-11-05 | 228.13 |
| 2019-11-04 | 227.31 |
| 2019-11-01 | 208.54 |
| 2019-10-31 | 195.48 |
| 2019-10-30 | 194.17 |
| 2019-10-29 | 191.23 |
| 2019-10-28 | 206.91 |
| 2019-10-25 | 200.38 |
| 2019-10-24 | 202.01 |
| 2019-10-23 | 196.46 |
| 2019-10-22 | 205.27 |
| 2019-10-21 | 206.25 |
| 2019-10-18 | 209.84 |
| 2019-10-17 | 203.97 |
| 2019-10-16 | 210.82 |
| 2019-10-15 | 208.21 |
| 2019-10-14 | 209.19 |
| 2019-10-11 | 204.29 |
| 2019-10-10 | 196.13 |
| 2019-10-09 | 180.13 |
| 2019-10-08 | 182.75 |
| 2019-10-04 | 181.11 |
| 2019-10-03 | 180.46 |
| 2019-10-02 | 176.87 |
| 2019-09-30 | 171.64 |
| 2019-09-27 | 193.19 |
| 2019-09-26 | 187.64 |
| 2019-09-25 | 186.66 |
| 2019-09-24 | 195.15 |
| 2019-09-23 | 200.38 |
| 2019-09-20 | 203.31 |
| 2019-09-19 | 208.21 |
| 2019-09-18 | 200.38 |
| 2019-09-17 | 193.85 |
| 2019-09-16 | 196.13 |
| 2019-09-13 | 180.79 |
| 2019-09-12 | 183.07 |
| 2019-09-11 | 177.19 |
| 2019-09-10 | 182.09 |
| 2019-09-09 | 182.75 |
| 2019-09-06 | 180.13 |
| 2019-09-05 | 177.52 |
| 2019-09-04 | 168.05 |
| 2019-09-03 | 169.36 |
| 2019-09-02 | 138.34 |
| 2019-08-30 | 136.06 |
| 2019-08-29 | 134.75 |
| 2019-08-28 | 128.87 |
| 2019-08-27 | 127.89 |
| 2019-08-26 | 118.75 |
| 2019-08-23 | 129.85 |
| 2019-08-22 | 128.55 |
| 2019-08-21 | 136.71 |
| 2019-08-20 | 148.46 |
| 2019-08-19 | 157.93 |
| 2019-08-16 | 144.87 |
| 2019-08-15 | 142.26 |
| 2019-08-14 | 136.71 |
| 2019-08-13 | 134.42 |
| 2019-08-12 | 148.79 |
| 2019-08-09 | 149.77 |
| 2019-08-08 | 151.73 |
| 2019-08-07 | 146.83 |
| 2019-08-06 | 150.75 |
| 2019-08-05 | 146.50 |
| 2019-08-02 | 163.16 |
| 2019-08-01 | 178.83 |
| 2019-07-31 | 178.83 |
| 2019-07-30 | 182.09 |
| 2019-07-29 | 177.52 |
| 2019-07-26 | 182.75 |
| 2019-07-25 | 191.89 |
| 2019-07-24 | 185.68 |
| 2019-07-23 | 175.89 |
| 2019-07-22 | 180.13 |
| 2019-07-19 | 158.58 |
| 2019-07-18 | 152.71 |
| 2019-07-17 | 162.18 |
| 2019-07-16 | 178.17 |
| 2019-07-15 | 173.28 |
| 2019-07-12 | 167.07 |
| 2019-07-11 | 167.73 |
| 2019-07-10 | 170.99 |
| 2019-07-09 | 168.71 |
| 2019-07-08 | 163.81 |
| 2019-07-05 | 178.17 |
| 2019-07-04 | 178.17 |
| 2019-07-03 | 182.42 |
| 2019-07-02 | 191.56 |
| 2019-06-28 | 175.89 |
| 2019-06-27 | 190.25 |
| 2019-06-26 | 190.91 |
| 2019-06-25 | 192.87 |
| 2019-06-24 | 195.48 |
| 2019-06-21 | 185.68 |
| 2019-06-20 | 192.87 |
| 2019-06-19 | 181.11 |
| 2019-06-18 | 175.89 |
| 2019-06-17 | 172.95 |
| 2019-06-14 | 183.40 |
| 2019-06-13 | 196.13 |
| 2019-06-12 | 207.56 |
| 2019-06-11 | 229.76 |
| 2019-06-10 | 230.58 |
| 2019-06-06 | 219.64 |
| 2019-06-05 | 225.52 |
| 2019-06-04 | 227.31 |
| 2019-06-03 | 241.19 |
| 2019-05-31 | 252.62 |
| 2019-05-30 | 233.84 |
| 2019-05-29 | 231.39 |
| 2019-05-28 | 219.31 |
| 2019-05-27 | 195.81 |
| 2019-05-24 | 190.25 |
| 2019-05-23 | 195.48 |
| 2019-05-22 | 206.91 |
| 2019-05-21 | 193.19 |
| 2019-05-20 | 184.38 |
| 2019-05-17 | 194.83 |
| 2019-05-16 | 202.99 |
| 2019-05-15 | 215.72 |
| 2019-05-14 | 196.78 |
| 2019-05-10 | 196.46 |
| 2019-05-09 | 188.95 |
| 2019-05-08 | 199.07 |
| 2019-05-07 | 210.82 |
| 2019-05-06 | 208.86 |
| 2019-05-03 | 235.47 |
| 2019-05-02 | 236.29 |
| 2019-04-30 | 227.31 |
| 2019-04-29 | 227.31 |
| 2019-04-26 | 219.97 |
| 2019-04-25 | 209.84 |
| 2019-04-24 | 237.92 |
| 2019-04-23 | 235.47 |
| 2019-04-18 | 247.72 |
| 2019-04-17 | 251.80 |
| 2019-04-16 | 246.09 |
| 2019-04-15 | 244.45 |
| 2019-04-12 | 241.19 |
| 2019-04-11 | 242.82 |
| 2019-04-10 | 251.80 |
| 2019-04-09 | 256.70 |
| 2019-04-08 | 253.43 |
| 2019-04-04 | 251.80 |
| 2019-04-03 | 247.72 |
| 2019-04-02 | 243.64 |
| 2019-04-01 | 222.25 |
| 2019-03-29 | 225.84 |
| 2019-03-28 | 223.23 |
| 2019-03-27 | 223.23 |
| 2019-03-26 | 187.32 |
| 2019-03-25 | 185.68 |
| 2019-03-22 | 198.74 |
| 2019-03-21 | 193.85 |
| 2019-03-20 | 192.21 |
| 2019-03-19 | 191.89 |
| 2019-03-18 | 193.19 |
| 2019-03-15 | 189.93 |
| 2019-03-14 | 191.89 |
| 2019-03-13 | 196.13 |
| 2019-03-12 | 191.23 |
| 2019-03-11 | 194.17 |
| 2019-03-08 | 171.64 |
| 2019-03-07 | 181.44 |
| 2019-03-06 | 191.89 |
| 2019-03-05 | 191.89 |
| 2019-03-04 | 180.79 |
| 2019-03-01 | 156.63 |
| 2019-02-28 | 149.12 |
| 2019-02-27 | 151.40 |
| 2019-02-26 | 155.97 |
| 2019-02-25 | 164.14 |
| 2019-02-22 | 157.93 |
| 2019-02-21 | 154.67 |
| 2019-02-20 | 150.42 |
| 2019-02-19 | 138.99 |
| 2019-02-18 | 146.18 |
| 2019-02-15 | 143.24 |
| 2019-02-14 | 158.58 |
| 2019-02-13 | 155.32 |
| 2019-02-12 | 158.91 |
| 2019-02-11 | 153.36 |
| 2019-02-08 | 146.18 |
| 2019-02-04 | 146.18 |
| 2019-02-01 | 148.14 |
| 2019-01-31 | 143.24 |
| 2019-01-30 | 138.99 |
| 2019-01-29 | 140.30 |
| 2019-01-28 | 137.04 |
| 2019-01-25 | 138.99 |
| 2019-01-24 | 138.02 |
| 2019-01-23 | 133.12 |
| 2019-01-22 | 135.73 |
| 2019-01-21 | 136.71 |
| 2019-01-18 | 145.20 |
| 2019-01-17 | 138.99 |
| 2019-01-16 | 128.55 |
| 2019-01-15 | 127.57 |
| 2019-01-14 | 112.22 |
| 2019-01-11 | 114.83 |
| 2019-01-10 | 112.22 |
| 2019-01-09 | 104.06 |
| 2019-01-08 | 97.86 |
| 2019-01-07 | 88.71 |
| 2019-01-04 | 85.78 |
| 2019-01-03 | 85.45 |
| 2019-01-02 | 85.45 |
| 2018-12-31 | 84.14 |
| 2018-12-28 | 82.51 |
| 2018-12-27 | 77.29 |
| 2018-12-24 | 80.55 |
| 2018-12-21 | 90.35 |
| 2018-12-20 | 89.37 |
| 2018-12-19 | 85.78 |
| 2018-12-18 | 86.43 |
| 2018-12-17 | 96.55 |
| 2018-12-14 | 101.12 |
| 2018-12-13 | 110.59 |
| 2018-12-12 | 110.92 |
| 2018-12-11 | 107.00 |
| 2018-12-10 | 100.47 |
| 2018-12-07 | 105.37 |
| 2018-12-06 | 108.63 |
| 2018-12-05 | 120.38 |
| 2018-12-04 | 122.02 |
| 2018-12-03 | 118.75 |
| 2018-11-30 | 113.53 |
| 2018-11-29 | 112.88 |
| 2018-11-28 | 111.24 |
| 2018-11-27 | 104.39 |
| 2018-11-26 | 104.71 |
| 2018-11-23 | 105.37 |
| 2018-11-22 | 110.26 |
| 2018-11-21 | 110.59 |
| 2018-11-20 | 106.67 |
| 2018-11-19 | 109.61 |
| 2018-11-16 | 114.83 |
| 2018-11-15 | 109.28 |
| 2018-11-14 | 98.18 |
| 2018-11-13 | 95.90 |
| 2018-11-12 | 91.00 |
| 2018-11-09 | 91.98 |
| 2018-11-08 | 93.94 |
| 2018-11-07 | 95.57 |
| 2018-11-06 | 97.53 |
| 2018-11-05 | 97.20 |
| 2018-11-02 | 109.94 |
| 2018-11-01 | 94.92 |
| 2018-10-31 | 81.21 |
| 2018-10-30 | 65.53 |
| 2018-10-29 | 69.78 |
| 2018-10-26 | 74.68 |
| 2018-10-25 | 79.57 |
| 2018-10-24 | 85.45 |
| 2018-10-23 | 87.08 |
| 2018-10-22 | 97.53 |
| 2018-10-19 | 85.12 |
| 2018-10-18 | 84.47 |
| 2018-10-16 | 94.26 |
| 2018-10-15 | 95.90 |
| 2018-10-12 | 106.67 |
| 2018-10-11 | 97.20 |
| 2018-10-10 | 112.22 |
| 2018-10-09 | 118.10 |
| 2018-10-08 | 119.41 |
| 2018-10-05 | 131.81 |
| 2018-10-04 | 136.06 |
| 2018-10-03 | 142.59 |
| 2018-10-02 | 142.26 |
| 2018-09-28 | 143.57 |
| 2018-09-27 | 133.12 |
| 2018-09-26 | 136.06 |
| 2018-09-24 | 131.81 |
| 2018-09-21 | 139.32 |
| 2018-09-20 | 140.30 |
| 2018-09-19 | 139.97 |
| 2018-09-18 | 139.32 |
| 2018-09-17 | 127.57 |
| 2018-09-14 | 125.28 |
| 2018-09-13 | 125.28 |
| 2018-09-12 | 115.16 |
| 2018-09-11 | 116.14 |
| 2018-09-10 | 123.65 |
| 2018-09-07 | 124.63 |
| 2018-09-06 | 125.61 |
| 2018-09-05 | 129.20 |
| 2018-09-04 | 136.71 |
| 2018-09-03 | 124.63 |
| 2018-08-31 | 132.79 |
| 2018-08-30 | 137.69 |
| 2018-08-29 | 141.93 |
| 2018-08-28 | 147.16 |
| 2018-08-27 | 148.46 |
| 2018-08-24 | 139.32 |
| 2018-08-23 | 147.48 |
| 2018-08-22 | 154.01 |
| 2018-08-21 | 135.73 |
| 2018-08-20 | 121.69 |
| 2018-08-17 | 115.81 |
| 2018-08-16 | 118.75 |
| 2018-08-15 | 113.53 |
| 2018-08-14 | 115.16 |
| 2018-08-13 | 165.11 |
| 2018-08-10 | 176.54 |
| 2018-08-09 | 177.19 |
| 2018-08-08 | 167.07 |
| 2018-08-07 | 169.03 |
| 2018-08-06 | 174.26 |
| 2018-08-03 | 156.30 |
| 2018-08-02 | 181.44 |
| 2018-08-01 | 202.01 |
| 2018-07-31 | 210.17 |
| 2018-07-30 | 225.19 |
| 2018-07-27 | 238.74 |
| 2018-07-26 | 231.39 |
| 2018-07-25 | 241.19 |
| 2018-07-24 | 239.56 |
| 2018-07-23 | 237.11 |
| 2018-07-20 | 241.19 |
| 2018-07-19 | 241.19 |
| 2018-07-18 | 248.53 |
| 2018-07-17 | 257.51 |
| 2018-07-16 | 261.59 |
| 2018-07-13 | 259.15 |
| 2018-07-12 | 254.25 |
| 2018-07-11 | 238.74 |
| 2018-07-10 | 245.27 |
| 2018-07-09 | 247.72 |
| 2018-07-06 | 237.92 |
| 2018-07-05 | 236.29 |
| 2018-07-04 | 251.80 |
| 2018-07-03 | 274.65 |
| 2018-06-29 | 288.53 |
| 2018-06-28 | 256.70 |
| 2018-06-27 | 263.23 |
| 2018-06-26 | 279.55 |
| 2018-06-25 | 295.88 |
| 2018-06-22 | 291.79 |
| 2018-06-21 | 282.00 |
| 2018-06-20 | 291.79 |
| 2018-06-19 | 294.24 |
| 2018-06-15 | 308.12 |
| 2018-06-14 | 308.94 |
| 2018-06-13 | 317.10 |
| 2018-06-12 | 319.55 |
| 2018-06-11 | 315.47 |
| 2018-06-08 | 317.91 |
| 2018-06-07 | 326.89 |
| 2018-06-06 | 322.00 |
| 2018-06-05 | 305.67 |
| 2018-06-04 | 303.22 |
| 2018-06-01 | 308.94 |
| 2018-05-31 | 304.04 |
| 2018-05-30 | 288.53 |
| 2018-05-29 | 285.26 |
| 2018-05-28 | 283.63 |
| 2018-05-25 | 276.12 |
| 2018-05-24 | 285.87 |
| 2018-05-23 | 275.31 |
| 2018-05-21 | 279.37 |
| 2018-05-18 | 281.81 |
| 2018-05-17 | 281.00 |
| 2018-05-16 | 289.12 |
| 2018-05-15 | 296.43 |
| 2018-05-14 | 308.62 |
| 2018-05-11 | 311.05 |
| 2018-05-10 | 309.43 |
| 2018-05-09 | 305.37 |
| 2018-05-08 | 302.12 |
| 2018-05-07 | 292.37 |
| 2018-05-04 | 292.37 |
| 2018-05-03 | 302.12 |
| 2018-05-02 | 284.25 |
| 2018-04-30 | 283.43 |
| 2018-04-27 | 277.75 |
| 2018-04-26 | 273.69 |
| 2018-04-25 | 287.50 |
| 2018-04-24 | 295.62 |
| 2018-04-23 | 289.12 |
| 2018-04-20 | 302.12 |
| 2018-04-19 | 309.43 |
| 2018-04-18 | 299.68 |
| 2018-04-17 | 302.93 |
| 2018-04-16 | 304.56 |
| 2018-04-13 | 303.74 |
| 2018-04-12 | 306.18 |
| 2018-04-11 | 315.93 |
| 2018-04-10 | 321.62 |
| 2018-04-09 | 309.43 |
| 2018-04-06 | 293.18 |
| 2018-04-04 | 290.75 |
| 2018-04-03 | 304.56 |
| 2018-03-29 | 304.56 |
| 2018-03-28 | 306.18 |
| 2018-03-27 | 335.43 |
| 2018-03-26 | 325.68 |
| 2018-03-23 | 326.49 |
| 2018-03-22 | 332.18 |
| 2018-03-21 | 380.92 |
| 2018-03-20 | 376.04 |
| 2018-03-19 | 373.61 |
| 2018-03-16 | 376.86 |
| 2018-03-15 | 374.42 |
| 2018-03-14 | 380.92 |
| 2018-03-13 | 360.61 |
| 2018-03-12 | 357.36 |
| 2018-03-09 | 343.55 |
| 2018-03-08 | 354.11 |
| 2018-03-07 | 347.61 |
| 2018-03-06 | 345.99 |
| 2018-03-05 | 335.43 |
| 2018-03-02 | 347.61 |
| 2018-03-01 | 345.17 |
| 2018-02-28 | 319.99 |
| 2018-02-27 | 318.37 |
| 2018-02-26 | 324.05 |
| 2018-02-23 | 315.93 |
| 2018-02-22 | 314.30 |
| 2018-02-21 | 324.05 |
| 2018-02-20 | 317.55 |
| 2018-02-15 | 311.05 |
| 2018-02-14 | 305.37 |
| 2018-02-13 | 292.37 |
| 2018-02-12 | 280.18 |
| 2018-02-09 | 280.18 |
| 2018-02-08 | 290.75 |
| 2018-02-07 | 294.81 |
| 2018-02-06 | 293.99 |
| 2018-02-05 | 330.55 |
| 2018-02-02 | 345.99 |
| 2018-02-01 | 337.05 |
| 2018-01-31 | 334.61 |
| 2018-01-30 | 337.05 |
| 2018-01-29 | 349.24 |
| 2018-01-26 | 354.11 |
| 2018-01-25 | 351.67 |
| 2018-01-24 | 349.24 |
| 2018-01-23 | 363.05 |
| 2018-01-22 | 359.80 |
| 2018-01-19 | 354.92 |
| 2018-01-18 | 350.05 |
| 2018-01-17 | 337.86 |
| 2018-01-16 | 338.67 |
| 2018-01-15 | 319.18 |
| 2018-01-12 | 339.49 |
| 2018-01-11 | 360.61 |
| 2018-01-10 | 345.17 |
| 2018-01-09 | 351.67 |
| 2018-01-08 | 354.92 |
| 2018-01-05 | 344.36 |
| 2018-01-04 | 346.80 |
| 2018-01-03 | 325.68 |
| 2018-01-02 | 315.93 |
| 2017-12-29 | 322.43 |
| 2017-12-28 | 289.12 |
| 2017-12-27 | 285.87 |
| 2017-12-22 | 287.50 |
| 2017-12-21 | 286.68 |
| 2017-12-20 | 274.50 |
| 2017-12-19 | 276.12 |
| 2017-12-18 | 260.69 |
| 2017-12-15 | 255.81 |
| 2017-12-14 | 267.19 |
| 2017-12-13 | 265.56 |
| 2017-12-12 | 264.75 |
| 2017-12-11 | 267.19 |
| 2017-12-08 | 259.06 |
| 2017-12-07 | 238.75 |
| 2017-12-06 | 245.25 |
| 2017-12-05 | 258.25 |
| 2017-12-04 | 270.44 |
| 2017-12-01 | 263.94 |
| 2017-11-30 | 260.69 |
| 2017-11-29 | 275.31 |
| 2017-11-28 | 279.37 |
| 2017-11-27 | 276.94 |
| 2017-11-24 | 272.06 |
| 2017-11-23 | 269.62 |
| 2017-11-22 | 284.25 |
| 2017-11-21 | 250.13 |
| 2017-11-20 | 252.56 |
| 2017-11-17 | 238.75 |
| 2017-11-16 | 240.38 |
| 2017-11-15 | 236.32 |
| 2017-11-14 | 247.69 |
| 2017-11-13 | 255.00 |
| 2017-11-10 | 250.13 |
| 2017-11-09 | 246.88 |
| 2017-11-08 | 236.32 |
| 2017-11-07 | 246.07 |
| 2017-11-06 | 246.07 |
| 2017-11-03 | 233.07 |
| 2017-11-02 | 226.57 |
| 2017-11-01 | 231.44 |
| 2017-10-31 | 220.07 |
| 2017-10-30 | 219.42 |
| 2017-10-27 | 214.55 |
| 2017-10-26 | 217.47 |
| 2017-10-25 | 223.64 |
| 2017-10-24 | 223.32 |
| 2017-10-23 | 226.57 |
| 2017-10-20 | 221.69 |
| 2017-10-19 | 218.12 |
| 2017-10-18 | 220.40 |
| 2017-10-17 | 210.65 |
| 2017-10-16 | 209.35 |
| 2017-10-13 | 210.65 |
| 2017-10-12 | 210.65 |
| 2017-10-11 | 205.12 |
| 2017-10-10 | 215.52 |
| 2017-10-09 | 201.22 |
| 2017-10-06 | 202.52 |
| 2017-10-04 | 202.52 |
| 2017-10-03 | 202.52 |
| 2017-09-29 | 195.70 |
| 2017-09-28 | 195.37 |
| 2017-09-27 | 196.67 |
| 2017-09-26 | 195.05 |
| 2017-09-25 | 196.35 |
| 2017-09-22 | 197.32 |
| 2017-09-21 | 200.25 |
| 2017-09-20 | 196.67 |
| 2017-09-19 | 198.30 |
| 2017-09-18 | 200.25 |
| 2017-09-15 | 197.00 |
| 2017-09-14 | 199.27 |
| 2017-09-13 | 199.27 |
| 2017-09-12 | 203.17 |
| 2017-09-11 | 196.67 |
| 2017-09-08 | 195.05 |
| 2017-09-07 | 199.60 |
| 2017-09-06 | 197.97 |
| 2017-09-05 | 200.25 |
| 2017-09-04 | 201.87 |
| 2017-09-01 | 198.62 |
| 2017-08-31 | 201.55 |
| 2017-08-30 | 195.05 |
| 2017-08-29 | 191.15 |
| 2017-08-28 | 194.40 |
| 2017-08-25 | 200.90 |
| 2017-08-24 | 211.30 |
| 2017-08-22 | 235.51 |
| 2017-08-21 | 230.63 |
| 2017-08-18 | 227.38 |
| 2017-08-17 | 226.57 |
| 2017-08-16 | 233.07 |
| 2017-08-15 | 231.44 |
| 2017-08-14 | 227.38 |
| 2017-08-11 | 228.19 |
| 2017-08-10 | 242.82 |
| 2017-08-09 | 251.75 |
| 2017-08-08 | 247.69 |
| 2017-08-07 | 247.69 |
| 2017-08-04 | 242.00 |
| 2017-08-03 | 233.88 |
| 2017-08-02 | 238.75 |
| 2017-08-01 | 233.88 |
| 2017-07-31 | 234.69 |
| 2017-07-28 | 233.88 |
| 2017-07-27 | 242.82 |
| 2017-07-26 | 242.82 |
| 2017-07-25 | 251.75 |
| 2017-07-24 | 246.88 |
| 2017-07-21 | 247.69 |
| 2017-07-20 | 255.00 |
| 2017-07-19 | 254.19 |
| 2017-07-18 | 229.01 |
| 2017-07-17 | 231.44 |
| 2017-07-14 | 229.01 |
| 2017-07-13 | 226.57 |
| 2017-07-12 | 220.72 |
| 2017-07-11 | 221.37 |
| 2017-07-10 | 216.50 |
| 2017-07-07 | 212.92 |
| 2017-07-06 | 217.80 |
| 2017-07-05 | 219.42 |
| 2017-07-04 | 220.72 |
| 2017-07-03 | 228.19 |
| 2017-06-30 | 230.63 |
| 2017-06-29 | 233.07 |
| 2017-06-28 | 234.69 |
| 2017-06-27 | 239.57 |
| 2017-06-26 | 234.69 |
| 2017-06-23 | 232.26 |
| 2017-06-22 | 229.01 |
| 2017-06-21 | 231.44 |
| 2017-06-20 | 233.88 |
| 2017-06-19 | 234.69 |
| 2017-06-16 | 232.26 |
| 2017-06-15 | 233.07 |
| 2017-06-14 | 237.94 |
| 2017-06-13 | 235.51 |
| 2017-06-12 | 237.13 |
| 2017-06-09 | 247.69 |
| 2017-06-08 | 247.69 |
| 2017-06-07 | 242.00 |
| 2017-06-06 | 242.00 |
| 2017-06-05 | 244.44 |
| 2017-06-02 | 248.50 |
| 2017-06-01 | 248.50 |
| 2017-05-31 | 240.38 |
| 2017-05-29 | 242.00 |
| 2017-05-26 | 241.19 |
| 2017-05-25 | 249.32 |
| 2017-05-24 | 248.51 |
| 2017-05-23 | 255.78 |
| 2017-05-22 | 257.40 |
| 2017-05-19 | 242.85 |
| 2017-05-18 | 245.27 |
| 2017-05-17 | 263.06 |
| 2017-05-16 | 257.40 |
| 2017-05-15 | 256.59 |
| 2017-05-12 | 252.55 |
| 2017-05-11 | 254.17 |
| 2017-05-10 | 259.83 |
| 2017-05-09 | 252.55 |
| 2017-05-08 | 239.61 |
| 2017-05-05 | 239.61 |
| 2017-05-04 | 243.65 |
| 2017-05-02 | 259.02 |
| 2017-04-28 | 259.02 |
| 2017-04-27 | 260.64 |
| 2017-04-26 | 251.74 |
| 2017-04-25 | 253.36 |
| 2017-04-24 | 254.17 |
| 2017-04-21 | 227.48 |
| 2017-04-20 | 231.53 |
| 2017-04-19 | 215.68 |
| 2017-04-18 | 217.94 |
| 2017-04-13 | 229.10 |
| 2017-04-12 | 226.67 |
| 2017-04-11 | 229.91 |
| 2017-04-10 | 229.10 |
| 2017-04-07 | 234.76 |
| 2017-04-06 | 236.38 |
| 2017-04-05 | 242.85 |
| 2017-04-03 | 246.08 |
| 2017-03-31 | 246.08 |
| 2017-03-30 | 239.61 |
| 2017-03-29 | 242.04 |
| 2017-03-28 | 234.76 |
| 2017-03-27 | 238.80 |
| 2017-03-24 | 237.19 |
| 2017-03-23 | 234.76 |
| 2017-03-22 | 237.19 |
| 2017-03-21 | 210.50 |
| 2017-03-20 | 208.89 |
| 2017-03-17 | 204.68 |
| 2017-03-16 | 199.18 |
| 2017-03-15 | 197.89 |
| 2017-03-14 | 194.01 |
| 2017-03-13 | 191.10 |
| 2017-03-10 | 176.86 |
| 2017-03-09 | 172.98 |
| 2017-03-08 | 175.25 |
| 2017-03-07 | 178.16 |
| 2017-03-06 | 174.92 |
| 2017-03-03 | 172.98 |
| 2017-03-02 | 176.54 |
| 2017-03-01 | 178.81 |
| 2017-02-28 | 176.22 |
| 2017-02-27 | 172.98 |
| 2017-02-24 | 165.54 |
| 2017-02-23 | 172.66 |
| 2017-02-22 | 174.92 |
| 2017-02-21 | 174.60 |
| 2017-02-20 | 176.54 |
| 2017-02-17 | 175.25 |
| 2017-02-16 | 180.42 |
| 2017-02-15 | 180.42 |
| 2017-02-14 | 184.30 |
| 2017-02-13 | 174.92 |
| 2017-02-10 | 174.92 |
| 2017-02-09 | 173.31 |
| 2017-02-08 | 179.78 |
| 2017-02-07 | 175.57 |
| 2017-02-06 | 172.34 |
| 2017-02-03 | 162.63 |
| 2017-02-02 | 162.63 |
| 2017-02-01 | 161.99 |
| 2017-01-27 | 163.93 |
| 2017-01-26 | 166.19 |
| 2017-01-25 | 165.54 |
| 2017-01-24 | 161.02 |
| 2017-01-23 | 159.72 |
| 2017-01-20 | 159.40 |
| 2017-01-19 | 163.28 |
| 2017-01-18 | 165.87 |
| 2017-01-17 | 159.72 |
| 2017-01-16 | 159.40 |
| 2017-01-13 | 167.16 |
| 2017-01-12 | 169.10 |
| 2017-01-11 | 167.81 |
| 2017-01-10 | 168.46 |
| 2017-01-09 | 163.60 |
| 2017-01-06 | 167.16 |
| 2017-01-05 | 168.78 |
| 2017-01-04 | 163.60 |
| 2017-01-03 | 156.16 |
| 2016-12-30 | 157.13 |
| 2016-12-29 | 156.49 |
| 2016-12-28 | 156.16 |
| 2016-12-23 | 150.02 |
| 2016-12-22 | 151.31 |
| 2016-12-21 | 151.64 |
| 2016-12-20 | 150.67 |
| 2016-12-19 | 151.64 |
| 2016-12-16 | 154.22 |
| 2016-12-15 | 155.52 |
| 2016-12-14 | 159.40 |
| 2016-12-13 | 160.05 |
| 2016-12-12 | 155.52 |
| 2016-12-09 | 162.96 |
| 2016-12-08 | 170.07 |
| 2016-12-07 | 171.69 |
| 2016-12-06 | 171.37 |
| 2016-12-05 | 174.92 |
| 2016-12-02 | 174.92 |
| 2016-12-01 | 181.07 |
| 2016-11-30 | 181.72 |
| 2016-11-29 | 183.33 |
| 2016-11-28 | 187.86 |
| 2016-11-25 | 177.83 |
| 2016-11-24 | 180.10 |
| 2016-11-23 | 181.72 |
| 2016-11-22 | 178.16 |
| 2016-11-21 | 187.21 |
| 2016-11-18 | 174.60 |
| 2016-11-17 | 176.22 |
| 2016-11-16 | 172.66 |
| 2016-11-15 | 168.46 |
| 2016-11-14 | 171.69 |
| 2016-11-11 | 174.60 |
| 2016-11-10 | 181.39 |
| 2016-11-09 | 175.89 |
| 2016-11-08 | 177.83 |
| 2016-11-07 | 178.81 |
| 2016-11-04 | 173.31 |
| 2016-11-03 | 172.98 |
| 2016-11-02 | 181.07 |
| 2016-11-01 | 188.83 |
| 2016-10-31 | 182.04 |
| 2016-10-28 | 183.66 |
| 2016-10-27 | 189.48 |
| 2016-10-26 | 193.68 |
| 2016-10-25 | 191.10 |
| 2016-10-24 | 182.69 |
| 2016-10-20 | 184.95 |
| 2016-10-19 | 182.04 |
| 2016-10-18 | 190.45 |
| 2016-10-17 | 189.16 |
| 2016-10-14 | 201.77 |
| 2016-10-13 | 201.45 |
| 2016-10-12 | 205.65 |
| 2016-10-11 | 207.27 |
| 2016-10-07 | 213.41 |
| 2016-10-06 | 210.50 |
| 2016-10-05 | 208.24 |
| 2016-10-04 | 202.74 |
| 2016-10-03 | 202.42 |
| 2016-09-30 | 196.59 |
| 2016-09-29 | 207.91 |
| 2016-09-28 | 200.80 |
| 2016-09-27 | 203.71 |
| 2016-09-26 | 192.39 |
| 2016-09-23 | 206.94 |
| 2016-09-22 | 205.00 |
| 2016-09-21 | 208.89 |
| 2016-09-20 | 186.89 |
| 2016-09-19 | 182.69 |
| 2016-09-15 | 171.69 |
| 2016-09-14 | 162.31 |
| 2016-09-13 | 153.25 |
| 2016-09-12 | 151.31 |
| 2016-09-09 | 161.99 |
| 2016-09-08 | 167.81 |
| 2016-09-07 | 168.46 |
| 2016-09-06 | 169.75 |
| 2016-09-05 | 160.37 |
| 2016-09-02 | 156.16 |
| 2016-09-01 | 154.22 |
| 2016-08-31 | 156.49 |
| 2016-08-30 | 155.84 |
| 2016-08-29 | 147.43 |
| 2016-08-26 | 150.67 |
| 2016-08-25 | 149.05 |
| 2016-08-24 | 155.52 |
| 2016-08-23 | 158.43 |
| 2016-08-22 | 158.75 |
| 2016-08-19 | 142.26 |
| 2016-08-18 | 139.99 |
| 2016-08-17 | 135.14 |
| 2016-08-16 | 142.26 |
| 2016-08-15 | 147.11 |
| 2016-08-12 | 142.90 |
| 2016-08-11 | 133.52 |
| 2016-08-10 | 134.17 |
| 2016-08-09 | 132.55 |
| 2016-08-08 | 135.14 |
| 2016-08-05 | 131.26 |
| 2016-08-04 | 130.94 |
| 2016-08-03 | 114.44 |
| 2016-08-01 | 116.06 |
| 2016-07-29 | 113.47 |
| 2016-07-28 | 115.41 |
| 2016-07-27 | 116.06 |
| 2016-07-26 | 113.79 |
| 2016-07-25 | 113.15 |
| 2016-07-22 | 115.09 |
| 2016-07-21 | 118.32 |
| 2016-07-20 | 117.03 |
| 2016-07-19 | 118.65 |
| 2016-07-18 | 114.76 |
| 2016-07-15 | 117.03 |
| 2016-07-14 | 119.29 |
| 2016-07-13 | 119.29 |
| 2016-07-12 | 116.70 |
| 2016-07-11 | 107.33 |
| 2016-07-08 | 110.88 |
| 2016-07-07 | 109.59 |
| 2016-07-06 | 110.88 |
| 2016-07-05 | 112.18 |
| 2016-07-04 | 128.35 |
| 2016-06-30 | 141.61 |
| 2016-06-29 | 139.35 |
| 2016-06-28 | 136.11 |
| 2016-06-27 | 138.38 |
| 2016-06-24 | 134.82 |
| 2016-06-23 | 140.32 |
| 2016-06-22 | 141.29 |
| 2016-06-21 | 136.11 |
| 2016-06-20 | 136.43 |
| 2016-06-17 | 138.38 |
| 2016-06-16 | 133.52 |
| 2016-06-15 | 139.35 |
| 2016-06-14 | 138.05 |
| 2016-06-13 | 133.52 |
| 2016-06-10 | 145.49 |
| 2016-06-08 | 155.52 |
| 2016-06-07 | 158.43 |
| 2016-06-06 | 159.08 |
| 2016-06-03 | 152.93 |
| 2016-06-02 | 140.32 |
| 2016-06-01 | 138.05 |
| 2016-05-31 | 139.99 |
| 2016-05-30 | 141.93 |
| 2016-05-27 | 133.85 |
| 2016-05-26 | 129.64 |
| 2016-05-25 | 133.52 |
| 2016-05-24 | 131.58 |
| 2016-05-23 | 134.47 |
| 2016-05-20 | 129.66 |
| 2016-05-19 | 172.05 |
| 2016-05-18 | 181.05 |
| 2016-05-17 | 183.62 |
| 2016-05-16 | 174.94 |
| 2016-05-13 | 173.02 |
| 2016-05-12 | 178.16 |
| 2016-05-11 | 179.12 |
| 2016-05-10 | 176.23 |
| 2016-05-09 | 172.70 |
| 2016-05-06 | 175.91 |
| 2016-05-05 | 184.90 |
| 2016-05-04 | 189.08 |
| 2016-05-03 | 187.47 |
| 2016-04-29 | 187.79 |
| 2016-04-28 | 190.04 |
| 2016-04-27 | 187.15 |
| 2016-04-26 | 196.79 |
| 2016-04-25 | 205.78 |
| 2016-04-22 | 208.99 |
| 2016-04-21 | 207.39 |
| 2016-04-20 | 204.49 |
| 2016-04-19 | 209.63 |
| 2016-04-18 | 206.74 |
| 2016-04-15 | 207.06 |
| 2016-04-14 | 207.71 |
| 2016-04-13 | 209.63 |
| 2016-04-12 | 203.21 |
| 2016-04-11 | 203.53 |
| 2016-04-08 | 191.97 |
| 2016-04-07 | 195.50 |
| 2016-04-06 | 192.93 |
| 2016-04-05 | 184.58 |
| 2016-04-01 | 186.83 |
| 2016-03-31 | 191.97 |
| 2016-03-30 | 193.25 |
| 2016-03-29 | 190.04 |
| 2016-03-24 | 186.51 |
| 2016-03-23 | 185.87 |
| 2016-03-22 | 188.11 |
| 2016-03-21 | 190.68 |
| 2016-03-18 | 180.73 |
| 2016-03-17 | 159.53 |
| 2016-03-16 | 156.64 |
| 2016-03-15 | 159.53 |
| 2016-03-14 | 164.67 |
| 2016-03-11 | 153.42 |
| 2016-03-10 | 147.64 |
| 2016-03-09 | 148.93 |
| 2016-03-08 | 156.96 |
| 2016-03-07 | 160.49 |
| 2016-03-04 | 162.10 |
| 2016-03-03 | 151.50 |
| 2016-03-02 | 152.78 |
| 2016-03-01 | 148.29 |
| 2016-02-29 | 147.00 |
| 2016-02-26 | 149.89 |
| 2016-02-25 | 145.72 |
| 2016-02-24 | 151.82 |
| 2016-02-23 | 157.28 |
| 2016-02-22 | 159.85 |
| 2016-02-19 | 155.99 |
| 2016-02-18 | 157.92 |
| 2016-02-17 | 149.89 |
| 2016-02-16 | 152.46 |
| 2016-02-15 | 148.29 |
| 2016-02-12 | 136.72 |
| 2016-02-11 | 144.43 |
| 2016-02-05 | 155.03 |
| 2016-02-04 | 157.28 |
| 2016-02-03 | 155.03 |
| 2016-02-02 | 161.45 |
| 2016-02-01 | 158.24 |
| 2016-01-29 | 167.24 |
| 2016-01-28 | 147.32 |
| 2016-01-27 | 148.61 |
| 2016-01-26 | 146.36 |
| 2016-01-25 | 153.42 |
| 2016-01-22 | 143.47 |
| 2016-01-21 | 131.26 |
| 2016-01-20 | 141.86 |
| 2016-01-19 | 155.35 |
| 2016-01-18 | 143.15 |
| 2016-01-15 | 143.79 |
| 2016-01-14 | 150.85 |
| 2016-01-13 | 147.32 |
| 2016-01-12 | 141.54 |
| 2016-01-11 | 146.68 |
| 2016-01-08 | 162.10 |
| 2016-01-07 | 156.96 |
| 2016-01-06 | 181.37 |
| 2016-01-05 | 182.65 |
| 2016-01-04 | 193.90 |
| 2015-12-31 | 204.82 |
| 2015-12-30 | 203.21 |
| 2015-12-29 | 197.11 |
| 2015-12-28 | 198.39 |
| 2015-12-24 | 195.50 |
| 2015-12-23 | 201.28 |
| 2015-12-22 | 201.93 |
| 2015-12-21 | 201.60 |
| 2015-12-18 | 200.64 |
| 2015-12-17 | 210.28 |
| 2015-12-16 | 204.82 |
| 2015-12-15 | 200.96 |
| 2015-12-14 | 203.21 |
| 2015-12-11 | 200.32 |
| 2015-12-10 | 207.71 |
| 2015-12-09 | 209.63 |
| 2015-12-08 | 216.06 |
| 2015-12-07 | 221.20 |
| 2015-12-04 | 215.74 |
| 2015-12-03 | 222.80 |
| 2015-12-02 | 223.61 |
| 2015-12-01 | 226.01 |
| 2015-11-30 | 230.83 |
| 2015-11-27 | 218.63 |
| 2015-11-26 | 227.62 |
| 2015-11-25 | 240.47 |
| 2015-11-24 | 232.44 |
| 2015-11-23 | 235.65 |
| 2015-11-20 | 232.44 |
| 2015-11-19 | 225.21 |
| 2015-11-18 | 198.07 |
| 2015-11-17 | 187.47 |
| 2015-11-16 | 186.19 |
| 2015-11-13 | 193.90 |
| 2015-11-12 | 197.75 |
| 2015-11-11 | 200.00 |
| 2015-11-10 | 197.43 |
| 2015-11-09 | 204.82 |
| 2015-11-06 | 208.67 |
| 2015-11-05 | 199.68 |
| 2015-11-04 | 199.03 |
| 2015-11-03 | 184.58 |
| 2015-11-02 | 181.69 |
| 2015-10-30 | 183.62 |
| 2015-10-29 | 184.58 |
| 2015-10-28 | 187.79 |
| 2015-10-27 | 193.57 |
| 2015-10-26 | 194.86 |
| 2015-10-23 | 189.08 |
| 2015-10-22 | 182.97 |
| 2015-10-20 | 189.72 |
| 2015-10-19 | 192.93 |
| 2015-10-16 | 197.11 |
| 2015-10-15 | 177.84 |
| 2015-10-14 | 170.45 |
| 2015-10-13 | 178.80 |
| 2015-10-12 | 180.73 |
| 2015-10-09 | 168.84 |
| 2015-10-08 | 171.41 |
| 2015-10-07 | 172.05 |
| 2015-10-06 | 155.99 |
| 2015-10-05 | 153.42 |
| 2015-10-02 | 150.21 |
| 2015-09-30 | 142.50 |
| 2015-09-29 | 148.93 |
| 2015-09-25 | 157.92 |
| 2015-09-24 | 158.88 |
| 2015-09-23 | 162.42 |
| 2015-09-22 | 169.48 |
| 2015-09-21 | 177.19 |
| 2015-09-18 | 173.34 |
| 2015-09-17 | 156.32 |
| 2015-09-16 | 161.13 |
| 2015-09-15 | 150.53 |
| 2015-09-14 | 148.61 |
| 2015-09-11 | 155.35 |
| 2015-09-10 | 153.75 |
| 2015-09-09 | 158.24 |
| 2015-09-08 | 164.99 |
| 2015-09-07 | 147.96 |
| 2015-09-04 | 144.43 |
| 2015-09-02 | 146.36 |
| 2015-09-01 | 151.82 |
| 2015-08-31 | 162.42 |
| 2015-08-28 | 161.13 |
| 2015-08-27 | 162.74 |
| 2015-08-26 | 142.82 |
| 2015-08-25 | 141.86 |
| 2015-08-24 | 131.58 |
| 2015-08-21 | 158.56 |
| 2015-08-20 | 165.31 |
| 2015-08-19 | 182.01 |
| 2015-08-18 | 199.03 |
| 2015-08-17 | 211.56 |
| 2015-08-14 | 216.06 |
| 2015-08-13 | 217.66 |
| 2015-08-12 | 216.70 |
| 2015-08-11 | 226.01 |
| 2015-08-10 | 241.27 |
| 2015-08-07 | 217.98 |
| 2015-08-06 | 215.42 |
| 2015-08-05 | 222.80 |
| 2015-08-04 | 218.63 |
| 2015-08-03 | 217.98 |
| 2015-07-31 | 232.44 |
| 2015-07-30 | 236.45 |
| 2015-07-29 | 237.26 |
| 2015-07-28 | 230.03 |
| 2015-07-27 | 222.80 |
| 2015-07-24 | 268.57 |
| 2015-07-23 | 264.56 |
| 2015-07-22 | 254.12 |
| 2015-07-21 | 267.77 |
| 2015-07-20 | 265.36 |
| 2015-07-17 | 263.76 |
| 2015-07-16 | 246.89 |
| 2015-07-15 | 234.85 |
| 2015-07-14 | 262.15 |
| 2015-07-13 | 268.57 |
| 2015-07-10 | 246.09 |
| 2015-07-09 | 253.32 |
| 2015-07-08 | 173.66 |
| 2015-07-07 | 186.83 |
| 2015-07-06 | 226.01 |
| 2015-07-03 | 277.41 |
| 2015-07-02 | 303.10 |
| 2015-06-30 | 319.97 |
| 2015-06-29 | 304.71 |
| 2015-06-26 | 336.02 |
| 2015-06-25 | 349.68 |
| 2015-06-24 | 356.90 |
| 2015-06-23 | 358.51 |
| 2015-06-22 | 354.49 |
| 2015-06-19 | 350.48 |
| 2015-06-18 | 352.08 |
| 2015-06-17 | 350.48 |
| 2015-06-16 | 324.78 |
| 2015-06-15 | 330.40 |
| 2015-06-12 | 348.07 |
| 2015-06-11 | 341.65 |
| 2015-06-10 | 334.42 |
| 2015-06-09 | 327.99 |
| 2015-06-08 | 344.86 |
| 2015-06-05 | 347.27 |
| 2015-06-04 | 354.49 |
| 2015-06-03 | 370.55 |
| 2015-06-02 | 381.80 |
| 2015-06-01 | 401.07 |
| 2015-05-29 | 399.46 |
| 2015-05-28 | 389.83 |
| 2015-05-27 | 399.46 |
| 2015-05-26 | 406.69 |
| 2015-05-22 | 398.66 |
| 2015-05-21 | 406.21 |
| 2015-05-20 | 427.80 |
| 2015-05-19 | 422.20 |
| 2015-05-18 | 428.60 |
| 2015-05-15 | 386.21 |
| 2015-05-14 | 391.01 |
| 2015-05-13 | 391.01 |
| 2015-05-12 | 349.43 |
| 2015-05-11 | 362.22 |
| 2015-05-08 | 335.83 |
| 2015-05-07 | 323.84 |
| 2015-05-06 | 339.83 |
| 2015-05-05 | 367.82 |
| 2015-05-04 | 378.22 |
| 2015-04-30 | 387.01 |
| 2015-04-29 | 380.62 |
| 2015-04-28 | 376.62 |
| 2015-04-27 | 367.02 |
| 2015-04-24 | 356.63 |
| 2015-04-23 | 359.82 |
| 2015-04-22 | 363.82 |
| 2015-04-21 | 358.22 |
| 2015-04-20 | 336.63 |
| 2015-04-17 | 351.83 |
| 2015-04-16 | 376.62 |
| 2015-04-15 | 379.02 |
| 2015-04-14 | 379.82 |
| 2015-04-13 | 415.80 |
| 2015-04-10 | 390.21 |
| 2015-04-09 | 395.81 |
| 2015-04-08 | 371.82 |
| 2015-04-02 | 279.85 |
| 2015-04-01 | 267.86 |
| 2015-03-31 | 263.86 |
| 2015-03-30 | 267.06 |
| 2015-03-27 | 227.87 |
| 2015-03-26 | 232.67 |
| 2015-03-25 | 227.07 |
| 2015-03-24 | 229.47 |
| 2015-03-23 | 212.84 |
| 2015-03-20 | 190.13 |
| 2015-03-19 | 174.46 |
| 2015-03-18 | 171.90 |
| 2015-03-17 | 176.37 |
| 2015-03-16 | 177.33 |
| 2015-03-13 | 170.62 |
| 2015-03-12 | 173.82 |
| 2015-03-11 | 172.86 |
| 2015-03-10 | 174.77 |
| 2015-03-09 | 184.37 |
| 2015-03-06 | 181.49 |
| 2015-03-05 | 166.78 |
| 2015-03-04 | 173.50 |
| 2015-03-03 | 177.97 |
| 2015-03-02 | 181.17 |
| 2015-02-27 | 185.01 |
| 2015-02-26 | 197.17 |
| 2015-02-25 | 199.41 |
| 2015-02-24 | 203.56 |
| 2015-02-23 | 205.16 |
| 2015-02-18 | 198.45 |
| 2015-02-17 | 199.41 |
| 2015-02-16 | 200.37 |
| 2015-02-13 | 198.77 |
| 2015-02-12 | 196.85 |
| 2015-02-11 | 199.09 |
| 2015-02-10 | 194.61 |
| 2015-02-09 | 195.57 |
| 2015-02-06 | 194.61 |
| 2015-02-05 | 191.73 |
| 2015-02-04 | 195.89 |
| 2015-02-03 | 205.16 |
| 2015-02-02 | 199.73 |
| 2015-01-30 | 197.81 |
| 2015-01-29 | 207.40 |
| 2015-01-28 | 206.76 |
| 2015-01-27 | 204.84 |
| 2015-01-26 | 199.73 |
| 2015-01-23 | 181.49 |
| 2015-01-22 | 180.21 |
| 2015-01-21 | 183.09 |
| 2015-01-20 | 179.57 |
| 2015-01-19 | 158.46 |
| 2015-01-16 | 153.34 |
| 2015-01-15 | 157.18 |
| 2015-01-14 | 159.10 |
| 2015-01-13 | 154.30 |
| 2015-01-12 | 155.58 |
| 2015-01-09 | 157.82 |
| 2015-01-08 | 158.46 |
| 2015-01-07 | 162.94 |
| 2015-01-06 | 157.82 |
| 2015-01-05 | 156.86 |
| 2015-01-02 | 147.91 |
| 2014-12-31 | 146.31 |
| 2014-12-30 | 142.79 |
| 2014-12-29 | 137.99 |
| 2014-12-24 | 142.79 |
| 2014-12-23 | 139.59 |
| 2014-12-22 | 142.79 |
| 2014-12-19 | 146.31 |
| 2014-12-18 | 141.83 |
| 2014-12-17 | 139.59 |
| 2014-12-16 | 154.94 |
| 2014-12-15 | 161.34 |
| 2014-12-12 | 152.70 |
| 2014-12-11 | 159.42 |
| 2014-12-10 | 167.74 |
| 2014-12-09 | 167.42 |
| 2014-12-08 | 173.82 |
| 2014-12-05 | 181.49 |
| 2014-12-04 | 187.57 |
| 2014-12-03 | 192.69 |
| 2014-12-02 | 185.33 |
| 2014-12-01 | 192.69 |
| 2014-11-28 | 197.17 |
| 2014-11-27 | 200.05 |
| 2014-11-26 | 203.88 |
| 2014-11-25 | 201.64 |
| 2014-11-24 | 201.64 |
| 2014-11-21 | 199.09 |
| 2014-11-20 | 197.81 |
| 2014-11-19 | 198.45 |
| 2014-11-18 | 195.57 |
| 2014-11-17 | 205.48 |
| 2014-11-14 | 213.80 |
| 2014-11-13 | 206.12 |
| 2014-11-12 | 197.17 |
| 2014-11-11 | 200.05 |
| 2014-11-10 | 193.65 |
| 2014-11-07 | 189.81 |
| 2014-11-06 | 185.33 |
| 2014-11-05 | 185.97 |
| 2014-11-04 | 187.25 |
| 2014-11-03 | 187.57 |
| 2014-10-31 | 192.69 |
| 2014-10-30 | 180.85 |
| 2014-10-29 | 179.25 |
| 2014-10-28 | 171.90 |
| 2014-10-27 | 170.30 |
| 2014-10-24 | 171.90 |
| 2014-10-23 | 208.68 |
| 2014-10-22 | 204.84 |
| 2014-10-21 | 189.49 |
| 2014-10-20 | 189.81 |
| 2014-10-17 | 186.29 |
| 2014-10-16 | 185.33 |
| 2014-10-15 | 188.21 |
| 2014-10-14 | 187.25 |
| 2014-10-13 | 185.65 |
| 2014-10-10 | 193.65 |
| 2014-10-09 | 201.96 |
| 2014-10-08 | 200.37 |
| 2014-10-07 | 205.80 |
| 2014-10-06 | 207.72 |
| 2014-10-03 | 197.49 |
| 2014-09-30 | 195.25 |
| 2014-09-29 | 199.09 |
| 2014-09-26 | 202.92 |
| 2014-09-25 | 212.20 |
| 2014-09-24 | 217.96 |
| 2014-09-23 | 220.68 |
| 2014-09-22 | 223.08 |
| 2014-09-19 | 232.67 |
| 2014-09-18 | 224.68 |
| 2014-09-17 | 224.68 |
| 2014-09-16 | 225.48 |
| 2014-09-15 | 232.67 |
| 2014-09-12 | 235.87 |
| 2014-09-11 | 232.67 |
| 2014-09-10 | 233.47 |
| 2014-09-08 | 239.07 |
| 2014-09-05 | 239.07 |
| 2014-09-04 | 247.87 |
| 2014-09-03 | 249.47 |
| 2014-09-02 | 247.87 |
| 2014-09-01 | 248.67 |
| 2014-08-29 | 255.06 |
| 2014-08-28 | 250.27 |
| 2014-08-27 | 255.86 |
| 2014-08-26 | 259.06 |
| 2014-08-25 | 259.06 |
| 2014-08-22 | 263.06 |
| 2014-08-21 | 268.66 |
| 2014-08-20 | 272.66 |
| 2014-08-19 | 287.05 |
| 2014-08-18 | 283.05 |
| 2014-08-15 | 282.25 |
| 2014-08-14 | 280.65 |
| 2014-08-13 | 283.85 |
| 2014-08-12 | 286.25 |
| 2014-08-11 | 283.85 |
| 2014-08-08 | 283.85 |
| 2014-08-07 | 269.46 |
| 2014-08-06 | 274.26 |
| 2014-08-05 | 276.66 |
| 2014-08-04 | 268.66 |
| 2014-08-01 | 270.26 |
| 2014-07-31 | 271.86 |
| 2014-07-30 | 283.05 |
| 2014-07-29 | 291.05 |
| 2014-07-28 | 291.05 |
| 2014-07-25 | 272.66 |
| 2014-07-24 | 274.26 |
| 2014-07-23 | 276.66 |
| 2014-07-22 | 278.26 |
| 2014-07-21 | 271.06 |
| 2014-07-18 | 272.66 |
| 2014-07-17 | 273.46 |
| 2014-07-16 | 274.26 |
| 2014-07-15 | 277.46 |
| 2014-07-14 | 269.46 |
| 2014-07-11 | 269.46 |
| 2014-07-10 | 271.06 |
| 2014-07-09 | 270.26 |
| 2014-07-08 | 275.06 |
| 2014-07-07 | 275.86 |
| 2014-07-04 | 287.85 |
| 2014-07-03 | 287.85 |
| 2014-07-02 | 283.05 |
| 2014-06-30 | 273.46 |
| 2014-06-27 | 270.26 |
| 2014-06-26 | 274.26 |
| 2014-06-25 | 261.46 |
| 2014-06-24 | 265.46 |
| 2014-06-23 | 262.26 |
| 2014-06-20 | 274.26 |
| 2014-06-19 | 277.46 |
| 2014-06-18 | 282.25 |
| 2014-06-17 | 268.66 |
| 2014-06-16 | 275.06 |
| 2014-06-13 | 279.85 |
| 2014-06-12 | 283.85 |
| 2014-06-11 | 270.26 |
| 2014-06-10 | 263.06 |
| 2014-06-09 | 260.66 |
| 2014-06-06 | 263.06 |
| 2014-06-05 | 268.66 |
| 2014-06-04 | 265.46 |
| 2014-06-03 | 266.26 |
| 2014-05-30 | 275.06 |
| 2014-05-29 | 265.14 |
| 2014-05-28 | 312.87 |
| 2014-05-27 | 324.80 |
| 2014-05-26 | 326.39 |
| 2014-05-23 | 306.51 |
| 2014-05-22 | 305.71 |
| 2014-05-21 | 285.82 |
| 2014-05-20 | 274.69 |
| 2014-05-19 | 260.37 |
| 2014-05-16 | 264.34 |
| 2014-05-15 | 275.48 |
| 2014-05-14 | 254.00 |
| 2014-05-13 | 261.16 |
| 2014-05-12 | 271.44 |
| 2014-05-09 | 249.21 |
| 2014-05-08 | 261.12 |
| 2014-05-07 | 269.06 |
| 2014-05-05 | 299.22 |
| 2014-05-02 | 286.52 |
| 2014-04-30 | 278.58 |
| 2014-04-29 | 313.50 |
| 2014-04-28 | 311.12 |
| 2014-04-25 | 341.28 |
| 2014-04-24 | 346.04 |
| 2014-04-23 | 351.60 |
| 2014-04-22 | 341.28 |
| 2014-04-17 | 330.96 |
| 2014-04-16 | 328.58 |
| 2014-04-15 | 330.17 |
| 2014-04-14 | 347.63 |
| 2014-04-11 | 359.53 |
| 2014-04-10 | 389.69 |
| 2014-04-09 | 364.30 |
| 2014-04-08 | 347.63 |
| 2014-04-07 | 346.04 |
| 2014-04-04 | 375.41 |
| 2014-04-03 | 397.63 |
| 2014-04-02 | 403.98 |
| 2014-04-01 | 412.71 |
| 2014-03-31 | 384.93 |
| 2014-03-28 | 357.95 |
| 2014-03-27 | 358.74 |
| 2014-03-26 | 390.49 |
| 2014-03-25 | 385.73 |
| 2014-03-24 | 407.95 |
| 2014-03-21 | 396.84 |
| 2014-03-20 | 409.54 |
| 2014-03-19 | 387.31 |
| 2014-03-18 | 348.42 |
| 2014-03-17 | 332.55 |
| 2014-03-14 | 330.96 |
| 2014-03-13 | 354.77 |
| 2014-03-12 | 360.33 |
| 2014-03-11 | 380.17 |
| 2014-03-10 | 368.26 |
| 2014-03-07 | 360.33 |
| 2014-03-06 | 365.88 |
| 2014-03-05 | 357.15 |
| 2014-03-04 | 352.39 |
| 2014-03-03 | 327.79 |
| 2014-02-28 | 319.06 |
| 2014-02-27 | 330.17 |
| 2014-02-26 | 305.56 |
| 2014-02-25 | 303.98 |
| 2014-02-24 | 313.50 |
| 2014-02-21 | 318.26 |
| 2014-02-20 | 311.12 |
| 2014-02-19 | 325.41 |
| 2014-02-18 | 319.06 |
| 2014-02-17 | 311.12 |
| 2014-02-14 | 285.72 |
| 2014-02-13 | 282.55 |
| 2014-02-12 | 282.55 |
| 2014-02-11 | 284.14 |
| 2014-02-10 | 288.10 |
| 2014-02-07 | 284.93 |
| 2014-02-06 | 274.61 |
| 2014-02-05 | 276.20 |
| 2014-02-04 | 284.93 |
| 2014-01-30 | 303.98 |
| 2014-01-29 | 308.74 |
| 2014-01-28 | 292.87 |
| 2014-01-27 | 273.02 |
| 2014-01-24 | 270.64 |
| 2014-01-23 | 296.04 |
| 2014-01-22 | 301.60 |
| 2014-01-21 | 300.01 |
| 2014-01-20 | 302.39 |
| 2014-01-17 | 309.53 |
| 2014-01-16 | 308.74 |
| 2014-01-15 | 320.64 |
| 2014-01-14 | 304.77 |
| 2014-01-13 | 319.85 |
| 2014-01-10 | 302.39 |
| 2014-01-09 | 297.63 |
| 2014-01-08 | 301.60 |
| 2014-01-07 | 283.34 |
| 2014-01-06 | 299.22 |
| 2014-01-03 | 282.55 |
| 2014-01-02 | 279.37 |
| 2013-12-31 | 254.77 |
| 2013-12-30 | 243.66 |
| 2013-12-27 | 230.96 |
| 2013-12-24 | 229.37 |
| 2013-12-23 | 225.40 |
| 2013-12-20 | 221.44 |
| 2013-12-19 | 219.05 |
| 2013-12-18 | 230.96 |
| 2013-12-17 | 226.99 |
| 2013-12-16 | 238.10 |
| 2013-12-13 | 233.34 |
| 2013-12-12 | 218.26 |
| 2013-12-11 | 230.17 |
| 2013-12-10 | 230.96 |
| 2013-12-09 | 238.10 |
| 2013-12-06 | 236.52 |
| 2013-12-05 | 238.90 |
| 2013-12-04 | 222.23 |
| 2013-12-03 | 214.61 |
| 2013-12-02 | 199.05 |
| 2013-11-29 | 199.37 |
| 2013-11-28 | 200.32 |
| 2013-11-27 | 197.15 |
| 2013-11-26 | 196.20 |
| 2013-11-25 | 201.91 |
| 2013-11-22 | 191.44 |
| 2013-11-21 | 195.24 |
| 2013-11-20 | 203.18 |
| 2013-11-19 | 193.97 |
| 2013-11-18 | 204.45 |
| 2013-11-15 | 205.72 |
| 2013-11-14 | 203.82 |
| 2013-11-13 | 201.59 |
| 2013-11-12 | 201.59 |
| 2013-11-11 | 208.26 |
| 2013-11-08 | 186.67 |
| 2013-11-07 | 188.90 |
| 2013-11-06 | 200.96 |
| 2013-11-05 | 199.05 |
| 2013-11-04 | 198.10 |
| 2013-11-01 | 209.85 |
| 2013-10-31 | 205.72 |
| 2013-10-30 | 207.63 |
| 2013-10-29 | 200.01 |
| 2013-10-28 | 233.34 |
| 2013-10-25 | 248.42 |
| 2013-10-24 | 242.07 |
| 2013-10-23 | 242.86 |
| 2013-10-22 | 253.18 |
| 2013-10-21 | 263.50 |
| 2013-10-18 | 238.90 |
| 2013-10-17 | 234.93 |
| 2013-10-16 | 233.34 |
| 2013-10-15 | 226.20 |
| 2013-10-11 | 228.58 |
| 2013-10-10 | 230.17 |
| 2013-10-09 | 224.61 |
| 2013-10-08 | 230.17 |
| 2013-10-07 | 235.72 |
| 2013-10-04 | 225.40 |
| 2013-10-03 | 203.18 |
| 2013-10-02 | 206.99 |
| 2013-09-30 | 192.07 |
| 2013-09-27 | 201.28 |
| 2013-09-26 | 202.55 |
| 2013-09-25 | 204.45 |
| 2013-09-24 | 196.83 |
| 2013-09-23 | 201.59 |
| 2013-09-19 | 194.93 |
| 2013-09-18 | 195.24 |
| 2013-09-17 | 199.69 |
| 2013-09-16 | 210.80 |
| 2013-09-13 | 207.63 |
| 2013-09-12 | 207.94 |
| 2013-09-11 | 192.07 |
| 2013-09-10 | 191.75 |
| 2013-09-09 | 200.32 |
| 2013-09-06 | 191.12 |
| 2013-09-05 | 188.26 |
| 2013-09-04 | 177.78 |
| 2013-09-03 | 177.47 |
| 2013-09-02 | 168.26 |
| 2013-08-30 | 160.64 |
| 2013-08-29 | 166.99 |
| 2013-08-28 | 148.26 |
| 2013-08-27 | 148.89 |
| 2013-08-26 | 137.78 |
| 2013-08-23 | 140.64 |
| 2013-08-22 | 135.88 |
| 2013-08-21 | 135.24 |
| 2013-08-20 | 131.75 |
| 2013-08-19 | 137.78 |
| 2013-08-16 | 134.61 |
| 2013-08-15 | 136.51 |
| 2013-08-13 | 142.23 |
| 2013-08-12 | 145.72 |
| 2013-08-09 | 148.89 |
| 2013-08-08 | 140.32 |
| 2013-08-07 | 139.69 |
| 2013-08-06 | 148.58 |
| 2013-08-05 | 136.51 |
| 2013-08-02 | 138.10 |
| 2013-08-01 | 122.86 |
| 2013-07-31 | 112.07 |
| 2013-07-30 | 113.66 |
| 2013-07-29 | 116.51 |
| 2013-07-26 | 120.00 |
| 2013-07-25 | 118.10 |
| 2013-07-24 | 120.00 |
| 2013-07-23 | 113.97 |
| 2013-07-22 | 107.62 |
| 2013-07-19 | 108.26 |
| 2013-07-18 | 120.00 |
| 2013-07-17 | 116.20 |
| 2013-07-16 | 116.20 |
| 2013-07-15 | 118.10 |
| 2013-07-12 | 104.45 |
| 2013-07-11 | 98.73 |
| 2013-07-10 | 93.97 |
| 2013-07-09 | 96.83 |
| 2013-07-08 | 98.10 |
| 2013-07-05 | 92.39 |
| 2013-07-04 | 96.83 |
| 2013-07-03 | 97.78 |
| 2013-07-02 | 114.61 |
| 2013-06-28 | 103.50 |
| 2013-06-27 | 93.97 |
| 2013-06-26 | 100.64 |
| 2013-06-25 | 82.23 |
| 2013-06-24 | 73.65 |
| 2013-06-21 | 100.00 |
| 2013-06-20 | 107.31 |
| 2013-06-19 | 104.77 |
| 2013-06-18 | 110.16 |
| 2013-06-17 | 104.13 |
| 2013-06-14 | 102.86 |
| 2013-06-13 | 110.48 |
| 2013-06-11 | 117.78 |
| 2013-06-10 | 123.81 |
| 2013-06-07 | 107.62 |
| 2013-06-06 | 115.56 |
| 2013-06-05 | 113.34 |
| 2013-06-04 | 119.37 |
| 2013-06-03 | 102.86 |
| 2013-05-31 | 107.31 |
| 2013-05-30 | 101.27 |
| 2013-05-29 | 88.58 |
| 2013-05-28 | 85.72 |
| 2013-05-27 | 86.35 |
| 2013-05-24 | 56.83 |
| 2013-05-23 | 44.11 |
| 2013-05-22 | 55.89 |
| 2013-05-21 | 60.75 |
| 2013-05-20 | 61.07 |
| 2013-05-16 | 49.29 |
| 2013-05-15 | 53.06 |
| 2013-05-14 | 48.67 |
| 2013-05-13 | 46.78 |
| 2013-05-10 | 40.66 |
| 2013-05-09 | 42.07 |
| 2013-05-08 | 41.29 |
| 2013-05-07 | 40.19 |
| 2013-05-06 | 40.50 |
| 2013-05-03 | 41.44 |
| 2013-05-02 | 41.60 |
| 2013-04-30 | 40.19 |
| 2013-04-29 | 31.55 |
| 2013-04-26 | 30.93 |
| 2013-04-25 | 34.54 |
| 2013-04-24 | 37.68 |
| 2013-04-23 | 36.89 |
| 2013-04-22 | 36.26 |
| 2013-04-19 | 27.47 |
| 2013-04-18 | 23.23 |
| 2013-04-17 | 21.98 |
| 2013-04-16 | 24.49 |
| 2013-04-15 | 29.67 |
| 2013-04-12 | 31.24 |
| 2013-04-11 | 28.57 |
| 2013-04-10 | 30.14 |
| 2013-04-09 | 28.57 |
| 2013-04-08 | 20.41 |
| 2013-04-05 | 23.70 |
| 2013-04-03 | 23.08 |
| 2013-04-02 | 16.64 |
| 2013-03-28 | 12.09 |
| 2013-03-27 | 9.11 |
| 2013-03-26 | 10.05 |
| 2013-03-25 | 13.50 |
| 2013-03-22 | 14.60 |
| 2013-03-21 | 9.73 |
| 2013-03-20 | 7.85 |
| 2013-03-19 | 0.00 |
Copyright & disclaimer, Privacy policy