Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00086 | 1983-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0086 % |
|---|---|
| 2025-11-07 | 142.78 |
| 2025-11-06 | 141.51 |
| 2025-11-05 | 140.88 |
| 2025-11-04 | 143.41 |
| 2025-11-03 | 145.95 |
| 2025-10-31 | 144.68 |
| 2025-10-30 | 144.05 |
| 2025-10-28 | 147.22 |
| 2025-10-27 | 149.12 |
| 2025-10-24 | 146.58 |
| 2025-10-23 | 147.22 |
| 2025-10-22 | 149.12 |
| 2025-10-21 | 148.49 |
| 2025-10-20 | 144.68 |
| 2025-10-17 | 142.78 |
| 2025-10-16 | 148.49 |
| 2025-10-15 | 148.49 |
| 2025-10-14 | 148.49 |
| 2025-10-13 | 150.39 |
| 2025-10-10 | 149.12 |
| 2025-10-09 | 152.29 |
| 2025-10-08 | 152.29 |
| 2025-10-06 | 149.75 |
| 2025-10-03 | 149.75 |
| 2025-10-02 | 149.12 |
| 2025-09-30 | 152.29 |
| 2025-09-29 | 148.49 |
| 2025-09-26 | 142.78 |
| 2025-09-25 | 141.51 |
| 2025-09-24 | 145.32 |
| 2025-09-23 | 147.85 |
| 2025-09-22 | 144.68 |
| 2025-09-19 | 146.58 |
| 2025-09-18 | 150.39 |
| 2025-09-17 | 151.65 |
| 2025-09-16 | 152.92 |
| 2025-09-15 | 156.73 |
| 2025-09-12 | 163.70 |
| 2025-09-11 | 156.73 |
| 2025-09-10 | 152.29 |
| 2025-09-09 | 151.65 |
| 2025-09-08 | 154.19 |
| 2025-09-05 | 151.02 |
| 2025-09-04 | 148.49 |
| 2025-09-03 | 152.29 |
| 2025-09-02 | 157.21 |
| 2025-09-01 | 156.60 |
| 2025-08-29 | 155.37 |
| 2025-08-28 | 157.21 |
| 2025-08-27 | 149.83 |
| 2025-08-26 | 157.83 |
| 2025-08-25 | 165.83 |
| 2025-08-22 | 163.36 |
| 2025-08-21 | 161.52 |
| 2025-08-20 | 160.29 |
| 2025-08-19 | 159.67 |
| 2025-08-18 | 159.67 |
| 2025-08-15 | 160.90 |
| 2025-08-14 | 155.37 |
| 2025-08-13 | 150.44 |
| 2025-08-12 | 145.52 |
| 2025-08-11 | 139.98 |
| 2025-08-08 | 142.44 |
| 2025-08-07 | 144.90 |
| 2025-08-06 | 135.06 |
| 2025-08-05 | 128.29 |
| 2025-08-04 | 116.60 |
| 2025-08-01 | 114.14 |
| 2025-07-31 | 117.83 |
| 2025-07-30 | 118.45 |
| 2025-07-29 | 120.91 |
| 2025-07-28 | 122.75 |
| 2025-07-25 | 122.75 |
| 2025-07-24 | 123.37 |
| 2025-07-23 | 123.37 |
| 2025-07-22 | 125.21 |
| 2025-07-21 | 123.98 |
| 2025-07-18 | 116.60 |
| 2025-07-17 | 113.52 |
| 2025-07-16 | 114.14 |
| 2025-07-15 | 115.37 |
| 2025-07-14 | 115.37 |
| 2025-07-11 | 117.21 |
| 2025-07-10 | 110.45 |
| 2025-07-09 | 111.68 |
| 2025-07-08 | 115.37 |
| 2025-07-07 | 112.91 |
| 2025-07-04 | 113.52 |
| 2025-07-03 | 115.37 |
| 2025-07-02 | 110.45 |
| 2025-06-30 | 109.22 |
| 2025-06-27 | 107.37 |
| 2025-06-26 | 111.06 |
| 2025-06-25 | 102.45 |
| 2025-06-24 | 98.75 |
| 2025-06-23 | 92.60 |
| 2025-06-20 | 89.52 |
| 2025-06-19 | 84.60 |
| 2025-06-18 | 87.68 |
| 2025-06-17 | 88.91 |
| 2025-06-16 | 87.68 |
| 2025-06-13 | 90.14 |
| 2025-06-12 | 90.14 |
| 2025-06-11 | 90.14 |
| 2025-06-10 | 89.52 |
| 2025-06-09 | 90.75 |
| 2025-06-06 | 88.29 |
| 2025-06-05 | 88.29 |
| 2025-06-04 | 87.06 |
| 2025-06-03 | 85.83 |
| 2025-06-02 | 85.83 |
| 2025-05-30 | 87.06 |
| 2025-05-29 | 87.68 |
| 2025-05-28 | 87.06 |
| 2025-05-27 | 88.91 |
| 2025-05-26 | 88.29 |
| 2025-05-23 | 89.52 |
| 2025-05-22 | 87.68 |
| 2025-05-21 | 88.91 |
| 2025-05-20 | 88.91 |
| 2025-05-19 | 88.91 |
| 2025-05-16 | 87.68 |
| 2025-05-15 | 86.45 |
| 2025-05-14 | 88.91 |
| 2025-05-13 | 88.29 |
| 2025-05-12 | 87.68 |
| 2025-05-09 | 85.22 |
| 2025-05-08 | 83.99 |
| 2025-05-07 | 82.14 |
| 2025-05-06 | 80.91 |
| 2025-05-02 | 79.68 |
| 2025-04-30 | 75.99 |
| 2025-04-29 | 77.16 |
| 2025-04-28 | 74.23 |
| 2025-04-25 | 71.88 |
| 2025-04-24 | 71.29 |
| 2025-04-23 | 72.47 |
| 2025-04-22 | 71.88 |
| 2025-04-17 | 70.12 |
| 2025-04-16 | 70.12 |
| 2025-04-15 | 70.12 |
| 2025-04-14 | 70.12 |
| 2025-04-11 | 66.60 |
| 2025-04-10 | 66.60 |
| 2025-04-09 | 66.60 |
| 2025-04-08 | 66.01 |
| 2025-04-07 | 63.08 |
| 2025-04-03 | 81.27 |
| 2025-04-02 | 85.37 |
| 2025-04-01 | 81.27 |
| 2025-03-31 | 81.85 |
| 2025-03-28 | 85.37 |
| 2025-03-27 | 85.37 |
| 2025-03-26 | 78.92 |
| 2025-03-25 | 75.99 |
| 2025-03-24 | 75.99 |
| 2025-03-21 | 71.29 |
| 2025-03-20 | 75.99 |
| 2025-03-19 | 75.99 |
| 2025-03-18 | 74.23 |
| 2025-03-17 | 68.36 |
| 2025-03-14 | 67.77 |
| 2025-03-13 | 68.36 |
| 2025-03-12 | 65.43 |
| 2025-03-11 | 66.01 |
| 2025-03-10 | 65.43 |
| 2025-03-07 | 63.67 |
| 2025-03-06 | 64.25 |
| 2025-03-05 | 66.01 |
| 2025-03-04 | 66.60 |
| 2025-03-03 | 66.01 |
| 2025-02-28 | 66.01 |
| 2025-02-27 | 66.60 |
| 2025-02-26 | 64.84 |
| 2025-02-25 | 64.25 |
| 2025-02-24 | 64.84 |
| 2025-02-21 | 64.25 |
| 2025-02-20 | 64.25 |
| 2025-02-19 | 63.67 |
| 2025-02-18 | 61.91 |
| 2025-02-17 | 62.49 |
| 2025-02-14 | 63.08 |
| 2025-02-13 | 61.32 |
| 2025-02-12 | 63.08 |
| 2025-02-11 | 62.49 |
| 2025-02-10 | 61.91 |
| 2025-02-07 | 62.49 |
| 2025-02-06 | 62.49 |
| 2025-02-05 | 63.08 |
| 2025-02-04 | 61.91 |
| 2025-02-03 | 61.32 |
| 2025-01-28 | 61.32 |
| 2025-01-27 | 62.49 |
| 2025-01-24 | 61.32 |
| 2025-01-23 | 60.15 |
| 2025-01-22 | 61.32 |
| 2025-01-21 | 59.56 |
| 2025-01-20 | 59.56 |
| 2025-01-17 | 57.21 |
| 2025-01-16 | 56.63 |
| 2025-01-15 | 57.80 |
| 2025-01-14 | 59.56 |
| 2025-01-13 | 60.15 |
| 2025-01-10 | 59.56 |
| 2025-01-09 | 59.56 |
| 2025-01-08 | 62.49 |
| 2025-01-07 | 61.32 |
| 2025-01-06 | 61.32 |
| 2025-01-03 | 57.80 |
| 2025-01-02 | 56.63 |
| 2024-12-31 | 59.56 |
| 2024-12-30 | 58.39 |
| 2024-12-27 | 58.97 |
| 2024-12-24 | 59.56 |
| 2024-12-23 | 59.56 |
| 2024-12-20 | 58.97 |
| 2024-12-19 | 59.56 |
| 2024-12-18 | 59.56 |
| 2024-12-17 | 57.21 |
| 2024-12-16 | 57.80 |
| 2024-12-13 | 58.97 |
| 2024-12-12 | 61.91 |
| 2024-12-11 | 58.39 |
| 2024-12-10 | 58.97 |
| 2024-12-09 | 58.39 |
| 2024-12-06 | 56.04 |
| 2024-12-05 | 56.04 |
| 2024-12-04 | 57.21 |
| 2024-12-03 | 57.21 |
| 2024-12-02 | 57.21 |
| 2024-11-29 | 56.63 |
| 2024-11-28 | 56.04 |
| 2024-11-27 | 56.63 |
| 2024-11-26 | 56.63 |
| 2024-11-25 | 59.56 |
| 2024-11-22 | 58.39 |
| 2024-11-21 | 60.15 |
| 2024-11-20 | 59.56 |
| 2024-11-19 | 56.63 |
| 2024-11-18 | 55.46 |
| 2024-11-15 | 56.04 |
| 2024-11-14 | 56.63 |
| 2024-11-13 | 57.80 |
| 2024-11-12 | 57.21 |
| 2024-11-11 | 63.08 |
| 2024-11-08 | 63.67 |
| 2024-11-07 | 63.08 |
| 2024-11-06 | 64.25 |
| 2024-11-05 | 64.84 |
| 2024-11-04 | 64.25 |
| 2024-11-01 | 64.25 |
| 2024-10-31 | 63.08 |
| 2024-10-30 | 62.49 |
| 2024-10-29 | 61.32 |
| 2024-10-28 | 63.67 |
| 2024-10-25 | 66.01 |
| 2024-10-24 | 64.25 |
| 2024-10-23 | 66.01 |
| 2024-10-22 | 66.01 |
| 2024-10-21 | 65.43 |
| 2024-10-18 | 64.25 |
| 2024-10-17 | 61.91 |
| 2024-10-16 | 64.25 |
| 2024-10-15 | 63.08 |
| 2024-10-14 | 66.60 |
| 2024-10-10 | 67.19 |
| 2024-10-09 | 64.25 |
| 2024-10-08 | 64.25 |
| 2024-10-07 | 83.03 |
| 2024-10-04 | 76.57 |
| 2024-10-03 | 73.05 |
| 2024-10-02 | 71.88 |
| 2024-09-30 | 59.56 |
| 2024-09-27 | 51.35 |
| 2024-09-26 | 50.76 |
| 2024-09-25 | 49.59 |
| 2024-09-24 | 48.42 |
| 2024-09-23 | 45.48 |
| 2024-09-20 | 44.31 |
| 2024-09-19 | 42.55 |
| 2024-09-17 | 43.72 |
| 2024-09-16 | 43.14 |
| 2024-09-13 | 43.14 |
| 2024-09-12 | 42.55 |
| 2024-09-11 | 44.31 |
| 2024-09-10 | 42.55 |
| 2024-09-09 | 44.31 |
| 2024-09-05 | 44.90 |
| 2024-09-04 | 44.31 |
| 2024-09-03 | 44.31 |
| 2024-09-02 | 43.75 |
| 2024-08-30 | 43.75 |
| 2024-08-29 | 43.75 |
| 2024-08-28 | 44.87 |
| 2024-08-27 | 47.67 |
| 2024-08-26 | 44.31 |
| 2024-08-23 | 44.87 |
| 2024-08-22 | 42.63 |
| 2024-08-21 | 40.39 |
| 2024-08-20 | 39.83 |
| 2024-08-19 | 39.28 |
| 2024-08-16 | 39.83 |
| 2024-08-15 | 39.28 |
| 2024-08-14 | 43.75 |
| 2024-08-13 | 43.75 |
| 2024-08-12 | 45.43 |
| 2024-08-09 | 44.87 |
| 2024-08-08 | 43.75 |
| 2024-08-07 | 44.31 |
| 2024-08-06 | 46.55 |
| 2024-08-05 | 43.19 |
| 2024-08-02 | 51.02 |
| 2024-08-01 | 53.26 |
| 2024-07-31 | 50.46 |
| 2024-07-30 | 43.75 |
| 2024-07-29 | 43.19 |
| 2024-07-26 | 42.63 |
| 2024-07-25 | 42.07 |
| 2024-07-24 | 43.19 |
| 2024-07-23 | 42.63 |
| 2024-07-22 | 40.39 |
| 2024-07-19 | 38.72 |
| 2024-07-18 | 40.39 |
| 2024-07-17 | 39.28 |
| 2024-07-16 | 39.83 |
| 2024-07-15 | 38.72 |
| 2024-07-12 | 38.72 |
| 2024-07-11 | 38.16 |
| 2024-07-10 | 37.04 |
| 2024-07-09 | 37.60 |
| 2024-07-08 | 37.04 |
| 2024-07-05 | 38.16 |
| 2024-07-04 | 36.48 |
| 2024-07-03 | 37.04 |
| 2024-07-02 | 35.36 |
| 2024-06-28 | 35.36 |
| 2024-06-27 | 35.92 |
| 2024-06-26 | 38.16 |
| 2024-06-25 | 36.48 |
| 2024-06-24 | 35.92 |
| 2024-06-21 | 37.04 |
| 2024-06-20 | 35.92 |
| 2024-06-19 | 38.72 |
| 2024-06-18 | 37.04 |
| 2024-06-17 | 37.04 |
| 2024-06-14 | 38.72 |
| 2024-06-13 | 38.16 |
| 2024-06-12 | 37.04 |
| 2024-06-11 | 37.60 |
| 2024-06-07 | 38.16 |
| 2024-06-06 | 37.60 |
| 2024-06-05 | 37.04 |
| 2024-06-04 | 38.16 |
| 2024-06-03 | 37.04 |
| 2024-05-31 | 34.80 |
| 2024-05-30 | 37.60 |
| 2024-05-29 | 38.16 |
| 2024-05-28 | 39.83 |
| 2024-05-27 | 39.28 |
| 2024-05-24 | 37.04 |
| 2024-05-23 | 39.83 |
| 2024-05-22 | 42.63 |
| 2024-05-21 | 45.43 |
| 2024-05-20 | 43.75 |
| 2024-05-17 | 43.19 |
| 2024-05-16 | 43.19 |
| 2024-05-14 | 44.87 |
| 2024-05-13 | 44.87 |
| 2024-05-10 | 39.28 |
| 2024-05-09 | 35.92 |
| 2024-05-08 | 35.36 |
| 2024-05-07 | 36.48 |
| 2024-05-06 | 36.48 |
| 2024-05-03 | 34.80 |
| 2024-05-02 | 35.36 |
| 2024-04-30 | 34.24 |
| 2024-04-29 | 34.80 |
| 2024-04-26 | 34.24 |
| 2024-04-25 | 30.33 |
| 2024-04-24 | 31.44 |
| 2024-04-23 | 29.77 |
| 2024-04-22 | 28.65 |
| 2024-04-19 | 27.53 |
| 2024-04-18 | 30.33 |
| 2024-04-17 | 29.21 |
| 2024-04-16 | 30.26 |
| 2024-04-15 | 33.43 |
| 2024-04-12 | 34.48 |
| 2024-04-11 | 37.65 |
| 2024-04-10 | 37.65 |
| 2024-04-09 | 37.12 |
| 2024-04-08 | 35.54 |
| 2024-04-05 | 32.90 |
| 2024-04-03 | 33.43 |
| 2024-04-02 | 35.01 |
| 2024-03-28 | 26.57 |
| 2024-03-27 | 24.46 |
| 2024-03-26 | 28.15 |
| 2024-03-25 | 24.46 |
| 2024-03-22 | 24.99 |
| 2024-03-21 | 20.77 |
| 2024-03-20 | 18.66 |
| 2024-03-19 | 19.19 |
| 2024-03-18 | 19.71 |
| 2024-03-15 | 18.66 |
| 2024-03-14 | 21.82 |
| 2024-03-13 | 22.35 |
| 2024-03-12 | 22.88 |
| 2024-03-11 | 21.30 |
| 2024-03-08 | 21.82 |
| 2024-03-07 | 18.13 |
| 2024-03-06 | 17.60 |
| 2024-03-05 | 16.55 |
| 2024-03-04 | 19.19 |
| 2024-03-01 | 19.71 |
| 2024-02-29 | 20.24 |
| 2024-02-28 | 18.66 |
| 2024-02-27 | 19.19 |
| 2024-02-26 | 18.66 |
| 2024-02-23 | 18.66 |
| 2024-02-22 | 19.71 |
| 2024-02-21 | 19.71 |
| 2024-02-20 | 15.50 |
| 2024-02-19 | 15.50 |
| 2024-02-16 | 14.44 |
| 2024-02-15 | 14.97 |
| 2024-02-14 | 16.55 |
| 2024-02-09 | 17.60 |
| 2024-02-08 | 17.60 |
| 2024-02-07 | 16.02 |
| 2024-02-06 | 17.60 |
| 2024-02-05 | 14.97 |
| 2024-02-02 | 14.97 |
| 2024-02-01 | 17.08 |
| 2024-01-31 | 14.44 |
| 2024-01-30 | 17.08 |
| 2024-01-29 | 20.24 |
| 2024-01-26 | 19.71 |
| 2024-01-25 | 21.82 |
| 2024-01-24 | 19.19 |
| 2024-01-23 | 15.50 |
| 2024-01-22 | 13.39 |
| 2024-01-19 | 20.24 |
| 2024-01-18 | 21.82 |
| 2024-01-17 | 22.35 |
| 2024-01-16 | 27.62 |
| 2024-01-15 | 29.73 |
| 2024-01-12 | 27.10 |
| 2024-01-11 | 28.15 |
| 2024-01-10 | 28.15 |
| 2024-01-09 | 27.62 |
| 2024-01-08 | 28.15 |
| 2024-01-05 | 28.15 |
| 2024-01-04 | 31.32 |
| 2024-01-03 | 31.32 |
| 2024-01-02 | 32.37 |
| 2023-12-29 | 28.68 |
| 2023-12-28 | 26.04 |
| 2023-12-27 | 21.82 |
| 2023-12-22 | 18.66 |
| 2023-12-21 | 21.30 |
| 2023-12-20 | 19.71 |
| 2023-12-19 | 19.71 |
| 2023-12-18 | 20.77 |
| 2023-12-15 | 20.77 |
| 2023-12-14 | 19.71 |
| 2023-12-13 | 18.66 |
| 2023-12-12 | 19.19 |
| 2023-12-11 | 19.71 |
| 2023-12-08 | 20.24 |
| 2023-12-07 | 19.19 |
| 2023-12-06 | 19.19 |
| 2023-12-05 | 13.91 |
| 2023-12-04 | 18.66 |
| 2023-12-01 | 21.30 |
| 2023-11-30 | 16.02 |
| 2023-11-29 | 22.35 |
| 2023-11-28 | 23.93 |
| 2023-11-27 | 21.82 |
| 2023-11-24 | 21.30 |
| 2023-11-23 | 19.71 |
| 2023-11-22 | 14.44 |
| 2023-11-21 | 25.52 |
| 2023-11-20 | 25.52 |
| 2023-11-17 | 26.04 |
| 2023-11-16 | 28.68 |
| 2023-11-15 | 29.21 |
| 2023-11-14 | 29.21 |
| 2023-11-13 | 28.15 |
| 2023-11-10 | 29.21 |
| 2023-11-09 | 31.84 |
| 2023-11-08 | 29.21 |
| 2023-11-07 | 34.48 |
| 2023-11-06 | 36.59 |
| 2023-11-03 | 38.17 |
| 2023-11-02 | 38.17 |
| 2023-11-01 | 37.12 |
| 2023-10-31 | 37.65 |
| 2023-10-30 | 37.65 |
| 2023-10-27 | 37.65 |
| 2023-10-26 | 37.12 |
| 2023-10-25 | 37.12 |
| 2023-10-24 | 38.70 |
| 2023-10-20 | 38.70 |
| 2023-10-19 | 37.65 |
| 2023-10-18 | 38.70 |
| 2023-10-17 | 38.17 |
| 2023-10-16 | 38.70 |
| 2023-10-13 | 38.17 |
| 2023-10-12 | 39.23 |
| 2023-10-11 | 38.17 |
| 2023-10-10 | 38.17 |
| 2023-10-09 | 38.70 |
| 2023-10-06 | 38.17 |
| 2023-10-05 | 38.70 |
| 2023-10-04 | 38.70 |
| 2023-10-03 | 40.81 |
| 2023-09-29 | 41.86 |
| 2023-09-28 | 40.81 |
| 2023-09-27 | 40.28 |
| 2023-09-26 | 39.75 |
| 2023-09-25 | 41.86 |
| 2023-09-22 | 41.34 |
| 2023-09-21 | 41.86 |
| 2023-09-20 | 42.39 |
| 2023-09-19 | 41.86 |
| 2023-09-18 | 43.45 |
| 2023-09-15 | 41.86 |
| 2023-09-14 | 42.92 |
| 2023-09-13 | 43.45 |
| 2023-09-12 | 43.45 |
| 2023-09-11 | 44.50 |
| 2023-09-07 | 46.08 |
| 2023-09-06 | 46.61 |
| 2023-09-05 | 43.45 |
| 2023-09-04 | 45.56 |
| 2023-08-31 | 46.08 |
| 2023-08-30 | 45.03 |
| 2023-08-29 | 44.52 |
| 2023-08-28 | 43.01 |
| 2023-08-25 | 43.01 |
| 2023-08-24 | 42.50 |
| 2023-08-23 | 43.01 |
| 2023-08-22 | 39.47 |
| 2023-08-21 | 39.47 |
| 2023-08-18 | 41.49 |
| 2023-08-17 | 42.50 |
| 2023-08-16 | 44.02 |
| 2023-08-15 | 46.04 |
| 2023-08-14 | 45.03 |
| 2023-08-11 | 46.04 |
| 2023-08-10 | 46.54 |
| 2023-08-09 | 46.54 |
| 2023-08-08 | 46.04 |
| 2023-08-07 | 48.06 |
| 2023-08-04 | 48.06 |
| 2023-08-03 | 47.05 |
| 2023-08-02 | 47.05 |
| 2023-08-01 | 50.08 |
| 2023-07-31 | 46.54 |
| 2023-07-28 | 47.05 |
| 2023-07-27 | 47.55 |
| 2023-07-26 | 47.55 |
| 2023-07-25 | 46.54 |
| 2023-07-24 | 44.52 |
| 2023-07-21 | 45.53 |
| 2023-07-20 | 48.57 |
| 2023-07-19 | 48.57 |
| 2023-07-18 | 48.06 |
| 2023-07-14 | 49.58 |
| 2023-07-13 | 47.55 |
| 2023-07-12 | 49.58 |
| 2023-07-11 | 50.59 |
| 2023-07-10 | 48.06 |
| 2023-07-07 | 48.57 |
| 2023-07-06 | 49.07 |
| 2023-07-05 | 51.60 |
| 2023-07-04 | 53.11 |
| 2023-07-03 | 53.62 |
| 2023-06-30 | 54.12 |
| 2023-06-29 | 51.09 |
| 2023-06-28 | 49.58 |
| 2023-06-27 | 49.58 |
| 2023-06-26 | 50.08 |
| 2023-06-23 | 51.60 |
| 2023-06-21 | 52.61 |
| 2023-06-20 | 51.60 |
| 2023-06-19 | 54.12 |
| 2023-06-16 | 55.13 |
| 2023-06-15 | 53.62 |
| 2023-06-14 | 55.13 |
| 2023-06-13 | 52.61 |
| 2023-06-12 | 52.10 |
| 2023-06-09 | 50.08 |
| 2023-06-08 | 51.60 |
| 2023-06-07 | 51.60 |
| 2023-06-06 | 49.07 |
| 2023-06-05 | 46.54 |
| 2023-06-02 | 45.53 |
| 2023-06-01 | 45.03 |
| 2023-05-31 | 44.52 |
| 2023-05-30 | 46.54 |
| 2023-05-29 | 46.04 |
| 2023-05-25 | 46.04 |
| 2023-05-24 | 45.53 |
| 2023-05-23 | 46.54 |
| 2023-05-22 | 49.07 |
| 2023-05-19 | 48.57 |
| 2023-05-18 | 49.07 |
| 2023-05-17 | 48.57 |
| 2023-05-16 | 51.60 |
| 2023-05-15 | 52.10 |
| 2023-05-12 | 51.60 |
| 2023-05-11 | 53.11 |
| 2023-05-10 | 52.10 |
| 2023-05-09 | 51.60 |
| 2023-05-08 | 54.12 |
| 2023-05-05 | 50.08 |
| 2023-05-04 | 47.05 |
| 2023-05-03 | 48.06 |
| 2023-05-02 | 47.55 |
| 2023-04-28 | 46.04 |
| 2023-04-27 | 46.54 |
| 2023-04-26 | 48.06 |
| 2023-04-25 | 46.54 |
| 2023-04-24 | 47.55 |
| 2023-04-21 | 47.55 |
| 2023-04-20 | 49.58 |
| 2023-04-19 | 49.58 |
| 2023-04-18 | 49.58 |
| 2023-04-17 | 49.09 |
| 2023-04-14 | 48.13 |
| 2023-04-13 | 48.13 |
| 2023-04-12 | 45.72 |
| 2023-04-11 | 46.20 |
| 2023-04-06 | 44.75 |
| 2023-04-04 | 44.75 |
| 2023-04-03 | 46.20 |
| 2023-03-31 | 44.75 |
| 2023-03-30 | 45.23 |
| 2023-03-29 | 45.23 |
| 2023-03-28 | 45.23 |
| 2023-03-27 | 45.23 |
| 2023-03-24 | 45.72 |
| 2023-03-23 | 45.23 |
| 2023-03-22 | 46.68 |
| 2023-03-21 | 44.27 |
| 2023-03-20 | 43.79 |
| 2023-03-17 | 44.27 |
| 2023-03-16 | 48.61 |
| 2023-03-15 | 49.58 |
| 2023-03-14 | 47.65 |
| 2023-03-13 | 49.09 |
| 2023-03-10 | 48.13 |
| 2023-03-09 | 51.51 |
| 2023-03-08 | 54.88 |
| 2023-03-07 | 56.81 |
| 2023-03-06 | 57.78 |
| 2023-03-03 | 58.26 |
| 2023-03-02 | 59.71 |
| 2023-03-01 | 58.74 |
| 2023-02-28 | 53.44 |
| 2023-02-27 | 54.88 |
| 2023-02-24 | 62.60 |
| 2023-02-23 | 64.53 |
| 2023-02-22 | 63.09 |
| 2023-02-21 | 67.43 |
| 2023-02-20 | 67.91 |
| 2023-02-17 | 65.02 |
| 2023-02-16 | 65.02 |
| 2023-02-15 | 63.57 |
| 2023-02-14 | 65.50 |
| 2023-02-13 | 65.50 |
| 2023-02-10 | 64.53 |
| 2023-02-09 | 66.95 |
| 2023-02-08 | 63.09 |
| 2023-02-07 | 64.53 |
| 2023-02-06 | 63.57 |
| 2023-02-03 | 64.53 |
| 2023-02-02 | 64.53 |
| 2023-02-01 | 64.53 |
| 2023-01-31 | 61.64 |
| 2023-01-30 | 65.50 |
| 2023-01-27 | 62.60 |
| 2023-01-26 | 62.12 |
| 2023-01-20 | 60.19 |
| 2023-01-19 | 60.19 |
| 2023-01-18 | 56.81 |
| 2023-01-17 | 57.30 |
| 2023-01-16 | 58.74 |
| 2023-01-13 | 59.71 |
| 2023-01-12 | 54.40 |
| 2023-01-11 | 52.95 |
| 2023-01-10 | 52.47 |
| 2023-01-09 | 52.95 |
| 2023-01-06 | 50.06 |
| 2023-01-05 | 50.54 |
| 2023-01-04 | 49.09 |
| 2023-01-03 | 43.30 |
| 2022-12-30 | 41.37 |
| 2022-12-29 | 41.37 |
| 2022-12-28 | 41.37 |
| 2022-12-23 | 40.89 |
| 2022-12-22 | 41.86 |
| 2022-12-21 | 39.44 |
| 2022-12-20 | 40.89 |
| 2022-12-19 | 44.27 |
| 2022-12-16 | 44.75 |
| 2022-12-15 | 42.34 |
| 2022-12-14 | 44.27 |
| 2022-12-13 | 42.34 |
| 2022-12-12 | 40.41 |
| 2022-12-09 | 40.89 |
| 2022-12-08 | 39.44 |
| 2022-12-07 | 39.44 |
| 2022-12-06 | 40.41 |
| 2022-12-05 | 40.41 |
| 2022-12-02 | 38.00 |
| 2022-12-01 | 38.48 |
| 2022-11-30 | 37.03 |
| 2022-11-29 | 34.62 |
| 2022-11-28 | 33.17 |
| 2022-11-25 | 37.51 |
| 2022-11-24 | 36.55 |
| 2022-11-23 | 34.62 |
| 2022-11-22 | 35.10 |
| 2022-11-21 | 35.58 |
| 2022-11-18 | 37.51 |
| 2022-11-17 | 39.93 |
| 2022-11-16 | 41.37 |
| 2022-11-15 | 42.34 |
| 2022-11-14 | 42.34 |
| 2022-11-11 | 37.51 |
| 2022-11-10 | 34.14 |
| 2022-11-09 | 34.62 |
| 2022-11-08 | 36.07 |
| 2022-11-07 | 37.51 |
| 2022-11-04 | 32.69 |
| 2022-11-03 | 30.76 |
| 2022-11-02 | 32.69 |
| 2022-11-01 | 33.65 |
| 2022-10-31 | 32.21 |
| 2022-10-28 | 29.79 |
| 2022-10-27 | 30.28 |
| 2022-10-26 | 32.21 |
| 2022-10-25 | 29.31 |
| 2022-10-24 | 31.24 |
| 2022-10-21 | 39.93 |
| 2022-10-20 | 40.41 |
| 2022-10-19 | 40.89 |
| 2022-10-18 | 39.93 |
| 2022-10-17 | 39.44 |
| 2022-10-14 | 39.93 |
| 2022-10-13 | 40.89 |
| 2022-10-12 | 37.51 |
| 2022-10-11 | 37.51 |
| 2022-10-10 | 41.86 |
| 2022-10-07 | 39.93 |
| 2022-10-06 | 40.89 |
| 2022-10-05 | 42.34 |
| 2022-10-03 | 41.86 |
| 2022-09-30 | 36.55 |
| 2022-09-29 | 37.03 |
| 2022-09-28 | 43.79 |
| 2022-09-27 | 47.16 |
| 2022-09-26 | 45.72 |
| 2022-09-23 | 50.54 |
| 2022-09-22 | 50.54 |
| 2022-09-21 | 57.30 |
| 2022-09-20 | 57.78 |
| 2022-09-19 | 62.60 |
| 2022-09-16 | 65.02 |
| 2022-09-15 | 61.16 |
| 2022-09-14 | 62.12 |
| 2022-09-13 | 66.95 |
| 2022-09-09 | 67.91 |
| 2022-09-08 | 65.98 |
| 2022-09-07 | 66.46 |
| 2022-09-06 | 68.88 |
| 2022-09-05 | 65.50 |
| 2022-09-02 | 65.02 |
| 2022-09-01 | 66.46 |
| 2022-08-31 | 68.88 |
| 2022-08-30 | 65.14 |
| 2022-08-29 | 64.68 |
| 2022-08-26 | 64.68 |
| 2022-08-25 | 65.61 |
| 2022-08-24 | 64.68 |
| 2022-08-23 | 65.61 |
| 2022-08-22 | 66.08 |
| 2022-08-19 | 66.08 |
| 2022-08-18 | 63.74 |
| 2022-08-17 | 64.68 |
| 2022-08-16 | 66.08 |
| 2022-08-15 | 65.61 |
| 2022-08-12 | 65.14 |
| 2022-08-11 | 65.61 |
| 2022-08-10 | 68.88 |
| 2022-08-09 | 70.74 |
| 2022-08-08 | 71.21 |
| 2022-08-05 | 71.21 |
| 2022-08-04 | 70.74 |
| 2022-08-03 | 68.41 |
| 2022-08-02 | 71.68 |
| 2022-08-01 | 68.88 |
| 2022-07-29 | 68.88 |
| 2022-07-28 | 69.34 |
| 2022-07-27 | 70.74 |
| 2022-07-26 | 71.21 |
| 2022-07-25 | 71.21 |
| 2022-07-22 | 70.28 |
| 2022-07-21 | 70.74 |
| 2022-07-20 | 70.74 |
| 2022-07-19 | 69.34 |
| 2022-07-18 | 69.34 |
| 2022-07-15 | 68.88 |
| 2022-07-14 | 71.21 |
| 2022-07-13 | 71.68 |
| 2022-07-12 | 69.34 |
| 2022-07-11 | 69.34 |
| 2022-07-08 | 70.28 |
| 2022-07-07 | 69.81 |
| 2022-07-06 | 69.81 |
| 2022-07-05 | 72.61 |
| 2022-07-04 | 72.14 |
| 2022-06-30 | 71.21 |
| 2022-06-29 | 68.41 |
| 2022-06-28 | 71.21 |
| 2022-06-27 | 70.28 |
| 2022-06-24 | 68.41 |
| 2022-06-23 | 67.48 |
| 2022-06-22 | 67.01 |
| 2022-06-21 | 67.94 |
| 2022-06-20 | 68.41 |
| 2022-06-17 | 67.01 |
| 2022-06-16 | 68.41 |
| 2022-06-15 | 68.41 |
| 2022-06-14 | 69.81 |
| 2022-06-13 | 68.88 |
| 2022-06-10 | 68.88 |
| 2022-06-09 | 71.21 |
| 2022-06-08 | 70.28 |
| 2022-06-07 | 70.28 |
| 2022-06-06 | 70.28 |
| 2022-06-02 | 69.81 |
| 2022-06-01 | 70.74 |
| 2022-05-31 | 69.81 |
| 2022-05-30 | 70.74 |
| 2022-05-27 | 75.87 |
| 2022-05-26 | 77.27 |
| 2022-05-25 | 77.27 |
| 2022-05-24 | 76.34 |
| 2022-05-23 | 77.27 |
| 2022-05-20 | 76.81 |
| 2022-05-19 | 74.01 |
| 2022-05-18 | 78.67 |
| 2022-05-17 | 78.21 |
| 2022-05-16 | 74.01 |
| 2022-05-13 | 72.61 |
| 2022-05-12 | 68.41 |
| 2022-05-11 | 69.34 |
| 2022-05-10 | 69.34 |
| 2022-05-06 | 72.14 |
| 2022-05-05 | 74.01 |
| 2022-05-04 | 73.54 |
| 2022-05-03 | 72.61 |
| 2022-04-29 | 74.01 |
| 2022-04-28 | 69.34 |
| 2022-04-27 | 68.41 |
| 2022-04-26 | 68.41 |
| 2022-04-25 | 70.28 |
| 2022-04-22 | 74.01 |
| 2022-04-21 | 74.01 |
| 2022-04-20 | 76.34 |
| 2022-04-19 | 76.34 |
| 2022-04-14 | 76.79 |
| 2022-04-13 | 73.22 |
| 2022-04-12 | 73.22 |
| 2022-04-11 | 72.33 |
| 2022-04-08 | 76.34 |
| 2022-04-07 | 75.90 |
| 2022-04-06 | 77.23 |
| 2022-04-04 | 78.12 |
| 2022-04-01 | 75.90 |
| 2022-03-31 | 77.68 |
| 2022-03-30 | 77.68 |
| 2022-03-29 | 75.00 |
| 2022-03-28 | 75.45 |
| 2022-03-25 | 75.45 |
| 2022-03-24 | 76.79 |
| 2022-03-23 | 78.12 |
| 2022-03-22 | 78.12 |
| 2022-03-21 | 77.23 |
| 2022-03-18 | 79.90 |
| 2022-03-17 | 76.34 |
| 2022-03-16 | 66.54 |
| 2022-03-15 | 61.65 |
| 2022-03-14 | 69.22 |
| 2022-03-11 | 72.33 |
| 2022-03-10 | 72.33 |
| 2022-03-09 | 68.33 |
| 2022-03-08 | 70.55 |
| 2022-03-07 | 72.33 |
| 2022-03-04 | 76.34 |
| 2022-03-03 | 77.68 |
| 2022-03-02 | 75.90 |
| 2022-03-01 | 78.12 |
| 2022-02-28 | 76.34 |
| 2022-02-25 | 79.90 |
| 2022-02-24 | 75.00 |
| 2022-02-23 | 79.01 |
| 2022-02-22 | 79.01 |
| 2022-02-21 | 82.13 |
| 2022-02-18 | 83.47 |
| 2022-02-17 | 81.24 |
| 2022-02-16 | 83.91 |
| 2022-02-15 | 83.91 |
| 2022-02-14 | 84.80 |
| 2022-02-11 | 86.14 |
| 2022-02-10 | 86.58 |
| 2022-02-09 | 85.25 |
| 2022-02-08 | 86.14 |
| 2022-02-07 | 86.14 |
| 2022-02-04 | 85.69 |
| 2022-01-31 | 85.69 |
| 2022-01-28 | 84.36 |
| 2022-01-27 | 82.57 |
| 2022-01-26 | 84.36 |
| 2022-01-25 | 83.47 |
| 2022-01-24 | 88.36 |
| 2022-01-21 | 87.92 |
| 2022-01-20 | 87.47 |
| 2022-01-19 | 85.69 |
| 2022-01-18 | 84.80 |
| 2022-01-17 | 85.69 |
| 2022-01-14 | 86.14 |
| 2022-01-13 | 85.25 |
| 2022-01-12 | 85.25 |
| 2022-01-11 | 85.25 |
| 2022-01-10 | 83.91 |
| 2022-01-07 | 83.47 |
| 2022-01-06 | 84.80 |
| 2022-01-05 | 84.80 |
| 2022-01-04 | 85.25 |
| 2022-01-03 | 85.25 |
| 2021-12-31 | 85.25 |
| 2021-12-30 | 83.47 |
| 2021-12-29 | 83.91 |
| 2021-12-28 | 85.25 |
| 2021-12-24 | 80.79 |
| 2021-12-23 | 78.57 |
| 2021-12-22 | 77.68 |
| 2021-12-21 | 77.68 |
| 2021-12-20 | 77.23 |
| 2021-12-17 | 79.90 |
| 2021-12-16 | 81.68 |
| 2021-12-15 | 80.35 |
| 2021-12-14 | 83.47 |
| 2021-12-13 | 83.47 |
| 2021-12-10 | 84.36 |
| 2021-12-09 | 85.25 |
| 2021-12-08 | 83.47 |
| 2021-12-07 | 85.69 |
| 2021-12-06 | 80.79 |
| 2021-12-03 | 84.36 |
| 2021-12-02 | 87.03 |
| 2021-12-01 | 87.47 |
| 2021-11-30 | 116.86 |
| 2021-11-29 | 71.89 |
| 2021-11-26 | 74.11 |
| 2021-11-25 | 74.56 |
| 2021-11-24 | 74.11 |
| 2021-11-23 | 75.45 |
| 2021-11-22 | 76.34 |
| 2021-11-19 | 75.90 |
| 2021-11-18 | 77.23 |
| 2021-11-17 | 77.23 |
| 2021-11-16 | 79.46 |
| 2021-11-15 | 78.12 |
| 2021-11-12 | 78.12 |
| 2021-11-11 | 79.46 |
| 2021-11-10 | 76.79 |
| 2021-11-09 | 76.79 |
| 2021-11-08 | 77.23 |
| 2021-11-05 | 77.23 |
| 2021-11-04 | 77.68 |
| 2021-11-03 | 79.90 |
| 2021-11-02 | 79.90 |
| 2021-11-01 | 80.79 |
| 2021-10-29 | 80.35 |
| 2021-10-28 | 81.68 |
| 2021-10-27 | 79.90 |
| 2021-10-26 | 80.35 |
| 2021-10-25 | 80.79 |
| 2021-10-22 | 79.46 |
| 2021-10-21 | 79.90 |
| 2021-10-20 | 80.35 |
| 2021-10-19 | 78.57 |
| 2021-10-18 | 75.90 |
| 2021-10-15 | 77.23 |
| 2021-10-12 | 78.12 |
| 2021-10-11 | 79.90 |
| 2021-10-08 | 80.35 |
| 2021-10-07 | 81.24 |
| 2021-10-06 | 80.79 |
| 2021-10-05 | 80.79 |
| 2021-10-04 | 81.24 |
| 2021-09-30 | 78.57 |
| 2021-09-29 | 79.01 |
| 2021-09-28 | 80.35 |
| 2021-09-27 | 82.13 |
| 2021-09-24 | 83.47 |
| 2021-09-23 | 85.25 |
| 2021-09-21 | 82.13 |
| 2021-09-20 | 80.79 |
| 2021-09-17 | 86.58 |
| 2021-09-16 | 87.03 |
| 2021-09-15 | 91.04 |
| 2021-09-14 | 87.47 |
| 2021-09-13 | 89.25 |
| 2021-09-10 | 90.15 |
| 2021-09-09 | 89.70 |
| 2021-09-08 | 90.15 |
| 2021-09-07 | 90.59 |
| 2021-09-06 | 90.59 |
| 2021-09-03 | 89.70 |
| 2021-09-02 | 89.25 |
| 2021-09-01 | 87.03 |
| 2021-08-31 | 84.43 |
| 2021-08-30 | 84.43 |
| 2021-08-27 | 82.27 |
| 2021-08-26 | 84.43 |
| 2021-08-25 | 85.73 |
| 2021-08-24 | 80.53 |
| 2021-08-23 | 77.50 |
| 2021-08-20 | 71.88 |
| 2021-08-19 | 73.17 |
| 2021-08-18 | 67.98 |
| 2021-08-17 | 68.41 |
| 2021-08-16 | 68.84 |
| 2021-08-13 | 69.28 |
| 2021-08-12 | 71.44 |
| 2021-08-11 | 70.14 |
| 2021-08-10 | 71.88 |
| 2021-08-09 | 68.84 |
| 2021-08-06 | 69.71 |
| 2021-08-05 | 69.28 |
| 2021-08-04 | 70.58 |
| 2021-08-03 | 71.44 |
| 2021-08-02 | 71.88 |
| 2021-07-30 | 73.17 |
| 2021-07-29 | 71.88 |
| 2021-07-28 | 71.88 |
| 2021-07-27 | 68.84 |
| 2021-07-26 | 73.17 |
| 2021-07-23 | 74.04 |
| 2021-07-22 | 75.34 |
| 2021-07-21 | 72.74 |
| 2021-07-20 | 74.47 |
| 2021-07-19 | 74.47 |
| 2021-07-16 | 78.37 |
| 2021-07-15 | 77.94 |
| 2021-07-14 | 74.91 |
| 2021-07-13 | 74.91 |
| 2021-07-12 | 75.77 |
| 2021-07-09 | 76.64 |
| 2021-07-08 | 78.80 |
| 2021-07-07 | 80.97 |
| 2021-07-06 | 81.40 |
| 2021-07-05 | 82.70 |
| 2021-07-02 | 82.70 |
| 2021-06-30 | 80.53 |
| 2021-06-29 | 84.00 |
| 2021-06-28 | 82.70 |
| 2021-06-25 | 80.97 |
| 2021-06-24 | 81.40 |
| 2021-06-23 | 81.40 |
| 2021-06-22 | 80.97 |
| 2021-06-21 | 80.97 |
| 2021-06-18 | 83.56 |
| 2021-06-17 | 81.83 |
| 2021-06-16 | 81.40 |
| 2021-06-15 | 81.40 |
| 2021-06-11 | 84.00 |
| 2021-06-10 | 84.00 |
| 2021-06-09 | 84.86 |
| 2021-06-08 | 87.89 |
| 2021-06-07 | 86.16 |
| 2021-06-04 | 88.33 |
| 2021-06-03 | 91.36 |
| 2021-06-02 | 87.89 |
| 2021-06-01 | 84.00 |
| 2021-05-31 | 89.19 |
| 2021-05-28 | 86.16 |
| 2021-05-27 | 80.97 |
| 2021-05-26 | 74.47 |
| 2021-05-25 | 72.74 |
| 2021-05-24 | 74.91 |
| 2021-05-21 | 75.34 |
| 2021-05-20 | 76.20 |
| 2021-05-18 | 77.07 |
| 2021-05-17 | 75.77 |
| 2021-05-14 | 74.47 |
| 2021-05-13 | 72.31 |
| 2021-05-12 | 74.91 |
| 2021-05-11 | 73.61 |
| 2021-05-10 | 73.61 |
| 2021-05-07 | 74.91 |
| 2021-05-06 | 74.04 |
| 2021-05-05 | 73.17 |
| 2021-05-04 | 76.64 |
| 2021-05-03 | 74.91 |
| 2021-04-30 | 73.17 |
| 2021-04-29 | 75.34 |
| 2021-04-28 | 76.20 |
| 2021-04-27 | 75.34 |
| 2021-04-26 | 77.50 |
| 2021-04-23 | 74.04 |
| 2021-04-22 | 72.31 |
| 2021-04-21 | 72.74 |
| 2021-04-20 | 73.58 |
| 2021-04-19 | 73.58 |
| 2021-04-16 | 70.23 |
| 2021-04-15 | 71.49 |
| 2021-04-14 | 73.16 |
| 2021-04-13 | 71.49 |
| 2021-04-12 | 72.32 |
| 2021-04-09 | 72.74 |
| 2021-04-08 | 72.74 |
| 2021-04-07 | 66.47 |
| 2021-04-01 | 65.21 |
| 2021-03-31 | 65.63 |
| 2021-03-30 | 68.98 |
| 2021-03-29 | 77.34 |
| 2021-03-26 | 67.30 |
| 2021-03-25 | 56.85 |
| 2021-03-24 | 51.83 |
| 2021-03-23 | 51.41 |
| 2021-03-22 | 53.08 |
| 2021-03-19 | 52.25 |
| 2021-03-18 | 50.57 |
| 2021-03-17 | 43.04 |
| 2021-03-16 | 43.88 |
| 2021-03-15 | 43.46 |
| 2021-03-12 | 44.30 |
| 2021-03-11 | 45.97 |
| 2021-03-10 | 45.55 |
| 2021-03-09 | 46.39 |
| 2021-03-08 | 45.14 |
| 2021-03-05 | 43.04 |
| 2021-03-04 | 41.79 |
| 2021-03-03 | 43.04 |
| 2021-03-02 | 42.21 |
| 2021-03-01 | 41.79 |
| 2021-02-26 | 39.28 |
| 2021-02-25 | 39.70 |
| 2021-02-24 | 39.28 |
| 2021-02-23 | 41.37 |
| 2021-02-22 | 42.21 |
| 2021-02-19 | 41.37 |
| 2021-02-18 | 40.54 |
| 2021-02-17 | 41.37 |
| 2021-02-16 | 39.28 |
| 2021-02-11 | 39.28 |
| 2021-02-10 | 39.70 |
| 2021-02-09 | 38.03 |
| 2021-02-08 | 38.03 |
| 2021-02-05 | 35.52 |
| 2021-02-04 | 35.52 |
| 2021-02-03 | 35.10 |
| 2021-02-02 | 34.68 |
| 2021-02-01 | 33.01 |
| 2021-01-29 | 33.01 |
| 2021-01-28 | 34.68 |
| 2021-01-27 | 36.77 |
| 2021-01-26 | 36.35 |
| 2021-01-25 | 38.03 |
| 2021-01-22 | 37.19 |
| 2021-01-21 | 38.86 |
| 2021-01-20 | 38.03 |
| 2021-01-19 | 39.28 |
| 2021-01-18 | 40.12 |
| 2021-01-15 | 38.44 |
| 2021-01-14 | 38.86 |
| 2021-01-13 | 39.70 |
| 2021-01-12 | 40.54 |
| 2021-01-11 | 39.28 |
| 2021-01-08 | 37.61 |
| 2021-01-07 | 37.61 |
| 2021-01-06 | 37.61 |
| 2021-01-05 | 36.77 |
| 2021-01-04 | 36.35 |
| 2020-12-31 | 36.77 |
| 2020-12-30 | 36.35 |
| 2020-12-29 | 37.61 |
| 2020-12-28 | 36.35 |
| 2020-12-24 | 35.52 |
| 2020-12-23 | 35.52 |
| 2020-12-22 | 36.35 |
| 2020-12-21 | 37.61 |
| 2020-12-18 | 37.61 |
| 2020-12-17 | 38.86 |
| 2020-12-16 | 40.54 |
| 2020-12-15 | 40.54 |
| 2020-12-14 | 41.37 |
| 2020-12-11 | 40.95 |
| 2020-12-10 | 43.04 |
| 2020-12-09 | 44.30 |
| 2020-12-08 | 42.21 |
| 2020-12-07 | 44.72 |
| 2020-12-04 | 45.55 |
| 2020-12-03 | 45.97 |
| 2020-12-02 | 45.14 |
| 2020-12-01 | 45.14 |
| 2020-11-30 | 45.14 |
| 2020-11-27 | 43.46 |
| 2020-11-26 | 43.46 |
| 2020-11-25 | 42.21 |
| 2020-11-24 | 45.55 |
| 2020-11-23 | 45.14 |
| 2020-11-20 | 41.37 |
| 2020-11-19 | 42.63 |
| 2020-11-18 | 40.54 |
| 2020-11-17 | 35.10 |
| 2020-11-16 | 33.01 |
| 2020-11-13 | 32.59 |
| 2020-11-12 | 34.68 |
| 2020-11-11 | 36.77 |
| 2020-11-10 | 32.17 |
| 2020-11-09 | 31.33 |
| 2020-11-06 | 33.84 |
| 2020-11-05 | 37.61 |
| 2020-11-04 | 27.15 |
| 2020-11-03 | 26.73 |
| 2020-11-02 | 26.73 |
| 2020-10-30 | 25.90 |
| 2020-10-29 | 26.31 |
| 2020-10-28 | 27.57 |
| 2020-10-27 | 28.41 |
| 2020-10-23 | 30.50 |
| 2020-10-22 | 30.08 |
| 2020-10-21 | 29.24 |
| 2020-10-20 | 30.92 |
| 2020-10-19 | 32.59 |
| 2020-10-16 | 31.33 |
| 2020-10-15 | 30.08 |
| 2020-10-14 | 30.50 |
| 2020-10-12 | 30.50 |
| 2020-10-09 | 29.66 |
| 2020-10-08 | 30.08 |
| 2020-10-07 | 28.41 |
| 2020-10-06 | 27.99 |
| 2020-10-05 | 27.57 |
| 2020-09-30 | 26.31 |
| 2020-09-29 | 27.99 |
| 2020-09-28 | 25.48 |
| 2020-09-25 | 24.64 |
| 2020-09-24 | 26.31 |
| 2020-09-23 | 28.41 |
| 2020-09-22 | 27.57 |
| 2020-09-21 | 27.15 |
| 2020-09-18 | 26.31 |
| 2020-09-17 | 27.15 |
| 2020-09-16 | 27.57 |
| 2020-09-15 | 27.99 |
| 2020-09-14 | 28.82 |
| 2020-09-11 | 28.41 |
| 2020-09-10 | 28.41 |
| 2020-09-09 | 25.90 |
| 2020-09-08 | 28.41 |
| 2020-09-07 | 26.73 |
| 2020-09-04 | 27.99 |
| 2020-09-03 | 28.82 |
| 2020-09-02 | 25.90 |
| 2020-09-01 | 27.10 |
| 2020-08-31 | 28.31 |
| 2020-08-28 | 27.50 |
| 2020-08-27 | 25.90 |
| 2020-08-26 | 26.70 |
| 2020-08-25 | 27.50 |
| 2020-08-24 | 27.10 |
| 2020-08-21 | 25.90 |
| 2020-08-20 | 24.69 |
| 2020-08-19 | 22.28 |
| 2020-08-18 | 22.68 |
| 2020-08-17 | 22.68 |
| 2020-08-14 | 19.46 |
| 2020-08-13 | 20.67 |
| 2020-08-12 | 20.67 |
| 2020-08-11 | 20.67 |
| 2020-08-10 | 20.26 |
| 2020-08-07 | 20.67 |
| 2020-08-06 | 20.26 |
| 2020-08-05 | 20.67 |
| 2020-08-04 | 20.26 |
| 2020-08-03 | 20.26 |
| 2020-07-31 | 20.26 |
| 2020-07-30 | 20.26 |
| 2020-07-29 | 19.06 |
| 2020-07-28 | 20.67 |
| 2020-07-27 | 19.86 |
| 2020-07-24 | 20.67 |
| 2020-07-23 | 21.87 |
| 2020-07-22 | 25.09 |
| 2020-07-21 | 26.70 |
| 2020-07-20 | 28.71 |
| 2020-07-17 | 28.71 |
| 2020-07-16 | 27.50 |
| 2020-07-15 | 29.52 |
| 2020-07-14 | 31.12 |
| 2020-07-13 | 32.73 |
| 2020-07-10 | 31.53 |
| 2020-07-09 | 30.32 |
| 2020-07-08 | 30.32 |
| 2020-07-07 | 28.31 |
| 2020-07-06 | 31.93 |
| 2020-07-03 | 26.30 |
| 2020-07-02 | 27.10 |
| 2020-06-30 | 22.28 |
| 2020-06-29 | 21.47 |
| 2020-06-26 | 21.47 |
| 2020-06-24 | 22.68 |
| 2020-06-23 | 22.28 |
| 2020-06-22 | 22.28 |
| 2020-06-19 | 23.08 |
| 2020-06-18 | 23.48 |
| 2020-06-17 | 23.88 |
| 2020-06-16 | 23.08 |
| 2020-06-15 | 23.08 |
| 2020-06-12 | 22.68 |
| 2020-06-11 | 23.88 |
| 2020-06-10 | 25.49 |
| 2020-06-09 | 25.49 |
| 2020-06-08 | 24.29 |
| 2020-06-05 | 23.88 |
| 2020-06-04 | 22.68 |
| 2020-06-03 | 24.29 |
| 2020-06-02 | 22.68 |
| 2020-06-01 | 24.69 |
| 2020-05-29 | 24.69 |
| 2020-05-28 | 22.68 |
| 2020-05-27 | 22.28 |
| 2020-05-26 | 20.67 |
| 2020-05-25 | 17.45 |
| 2020-05-22 | 18.25 |
| 2020-05-21 | 24.69 |
| 2020-05-20 | 24.69 |
| 2020-05-19 | 25.49 |
| 2020-05-18 | 23.08 |
| 2020-05-15 | 21.87 |
| 2020-05-14 | 21.47 |
| 2020-05-13 | 23.88 |
| 2020-05-12 | 23.88 |
| 2020-05-11 | 24.29 |
| 2020-05-08 | 23.08 |
| 2020-05-07 | 20.26 |
| 2020-05-06 | 25.09 |
| 2020-05-05 | 25.09 |
| 2020-05-04 | 23.48 |
| 2020-04-29 | 28.31 |
| 2020-04-28 | 26.70 |
| 2020-04-27 | 29.11 |
| 2020-04-24 | 28.31 |
| 2020-04-23 | 29.52 |
| 2020-04-22 | 25.90 |
| 2020-04-21 | 25.13 |
| 2020-04-20 | 27.05 |
| 2020-04-17 | 27.05 |
| 2020-04-16 | 28.98 |
| 2020-04-15 | 23.97 |
| 2020-04-14 | 22.43 |
| 2020-04-09 | 20.12 |
| 2020-04-08 | 19.35 |
| 2020-04-07 | 20.12 |
| 2020-04-06 | 15.50 |
| 2020-04-03 | 12.81 |
| 2020-04-02 | 10.11 |
| 2020-04-01 | 10.50 |
| 2020-03-31 | 12.42 |
| 2020-03-30 | 10.88 |
| 2020-03-27 | 16.66 |
| 2020-03-26 | 5.11 |
| 2020-03-25 | 5.88 |
| 2020-03-24 | 1.26 |
| 2020-03-23 | -4.13 |
| 2020-03-20 | 2.80 |
| 2020-03-19 | -1.05 |
| 2020-03-18 | 8.57 |
| 2020-03-17 | 12.81 |
| 2020-03-16 | 13.96 |
| 2020-03-13 | 21.28 |
| 2020-03-12 | 24.74 |
| 2020-03-11 | 28.98 |
| 2020-03-10 | 31.29 |
| 2020-03-09 | 30.52 |
| 2020-03-06 | 37.83 |
| 2020-03-05 | 41.30 |
| 2020-03-04 | 38.60 |
| 2020-03-03 | 38.60 |
| 2020-03-02 | 37.06 |
| 2020-02-28 | 33.98 |
| 2020-02-27 | 38.99 |
| 2020-02-26 | 40.53 |
| 2020-02-25 | 40.53 |
| 2020-02-24 | 42.45 |
| 2020-02-21 | 42.07 |
| 2020-02-20 | 42.45 |
| 2020-02-19 | 41.30 |
| 2020-02-18 | 34.37 |
| 2020-02-17 | 33.98 |
| 2020-02-14 | 34.37 |
| 2020-02-13 | 33.60 |
| 2020-02-12 | 34.75 |
| 2020-02-11 | 33.60 |
| 2020-02-10 | 33.21 |
| 2020-02-07 | 35.14 |
| 2020-02-06 | 34.37 |
| 2020-02-05 | 32.83 |
| 2020-02-04 | 34.75 |
| 2020-02-03 | 33.98 |
| 2020-01-31 | 33.98 |
| 2020-01-30 | 33.98 |
| 2020-01-29 | 34.75 |
| 2020-01-24 | 39.76 |
| 2020-01-23 | 39.37 |
| 2020-01-22 | 42.45 |
| 2020-01-21 | 40.53 |
| 2020-01-20 | 43.22 |
| 2020-01-17 | 43.61 |
| 2020-01-16 | 40.53 |
| 2020-01-15 | 41.30 |
| 2020-01-14 | 41.68 |
| 2020-01-13 | 42.07 |
| 2020-01-10 | 42.07 |
| 2020-01-09 | 40.14 |
| 2020-01-08 | 39.37 |
| 2020-01-07 | 40.91 |
| 2020-01-06 | 41.30 |
| 2020-01-03 | 42.84 |
| 2020-01-02 | 42.84 |
| 2019-12-31 | 42.84 |
| 2019-12-30 | 43.99 |
| 2019-12-27 | 42.84 |
| 2019-12-24 | 42.45 |
| 2019-12-23 | 41.30 |
| 2019-12-20 | 39.76 |
| 2019-12-19 | 39.76 |
| 2019-12-18 | 40.91 |
| 2019-12-17 | 39.37 |
| 2019-12-16 | 37.45 |
| 2019-12-13 | 36.29 |
| 2019-12-12 | 35.14 |
| 2019-12-11 | 33.98 |
| 2019-12-10 | 35.14 |
| 2019-12-09 | 33.60 |
| 2019-12-06 | 34.75 |
| 2019-12-05 | 33.21 |
| 2019-12-04 | 30.90 |
| 2019-12-03 | 30.90 |
| 2019-12-02 | 30.52 |
| 2019-11-29 | 32.06 |
| 2019-11-28 | 32.44 |
| 2019-11-27 | 33.60 |
| 2019-11-26 | 33.60 |
| 2019-11-25 | 33.21 |
| 2019-11-22 | 32.44 |
| 2019-11-21 | 33.98 |
| 2019-11-20 | 33.21 |
| 2019-11-19 | 34.37 |
| 2019-11-18 | 33.60 |
| 2019-11-15 | 32.44 |
| 2019-11-14 | 32.06 |
| 2019-11-13 | 32.44 |
| 2019-11-12 | 34.37 |
| 2019-11-11 | 35.14 |
| 2019-11-08 | 35.91 |
| 2019-11-07 | 35.52 |
| 2019-11-06 | 32.06 |
| 2019-11-05 | 31.67 |
| 2019-11-04 | 31.67 |
| 2019-11-01 | 30.52 |
| 2019-10-31 | 30.52 |
| 2019-10-30 | 30.90 |
| 2019-10-29 | 30.90 |
| 2019-10-28 | 31.29 |
| 2019-10-25 | 30.52 |
| 2019-10-24 | 31.67 |
| 2019-10-23 | 30.90 |
| 2019-10-22 | 30.13 |
| 2019-10-21 | 29.75 |
| 2019-10-18 | 29.75 |
| 2019-10-17 | 29.36 |
| 2019-10-16 | 29.75 |
| 2019-10-15 | 30.13 |
| 2019-10-14 | 30.52 |
| 2019-10-11 | 29.75 |
| 2019-10-10 | 30.90 |
| 2019-10-09 | 28.98 |
| 2019-10-08 | 29.36 |
| 2019-10-04 | 28.21 |
| 2019-10-03 | 28.98 |
| 2019-10-02 | 30.90 |
| 2019-09-30 | 30.52 |
| 2019-09-27 | 30.13 |
| 2019-09-26 | 30.52 |
| 2019-09-25 | 29.75 |
| 2019-09-24 | 31.29 |
| 2019-09-23 | 30.13 |
| 2019-09-20 | 30.90 |
| 2019-09-19 | 29.75 |
| 2019-09-18 | 31.67 |
| 2019-09-17 | 30.52 |
| 2019-09-16 | 32.83 |
| 2019-09-13 | 31.67 |
| 2019-09-12 | 31.29 |
| 2019-09-11 | 32.06 |
| 2019-09-10 | 30.52 |
| 2019-09-09 | 31.29 |
| 2019-09-06 | 31.67 |
| 2019-09-05 | 31.29 |
| 2019-09-04 | 31.67 |
| 2019-09-03 | 27.44 |
| 2019-09-02 | 27.44 |
| 2019-08-30 | 27.44 |
| 2019-08-29 | 28.59 |
| 2019-08-28 | 29.36 |
| 2019-08-27 | 27.50 |
| 2019-08-26 | 25.27 |
| 2019-08-23 | 27.50 |
| 2019-08-22 | 26.39 |
| 2019-08-21 | 25.27 |
| 2019-08-20 | 26.02 |
| 2019-08-19 | 25.27 |
| 2019-08-16 | 23.04 |
| 2019-08-15 | 19.32 |
| 2019-08-14 | 19.32 |
| 2019-08-13 | 18.58 |
| 2019-08-12 | 24.16 |
| 2019-08-09 | 26.39 |
| 2019-08-08 | 26.39 |
| 2019-08-07 | 26.02 |
| 2019-08-06 | 24.90 |
| 2019-08-05 | 28.99 |
| 2019-08-02 | 31.96 |
| 2019-08-01 | 33.45 |
| 2019-07-31 | 33.82 |
| 2019-07-30 | 34.57 |
| 2019-07-29 | 34.57 |
| 2019-07-26 | 36.05 |
| 2019-07-25 | 36.42 |
| 2019-07-24 | 36.42 |
| 2019-07-23 | 37.17 |
| 2019-07-22 | 36.42 |
| 2019-07-19 | 37.54 |
| 2019-07-18 | 36.80 |
| 2019-07-17 | 36.05 |
| 2019-07-16 | 38.65 |
| 2019-07-15 | 38.28 |
| 2019-07-12 | 39.40 |
| 2019-07-11 | 37.54 |
| 2019-07-10 | 36.05 |
| 2019-07-09 | 34.94 |
| 2019-07-08 | 35.68 |
| 2019-07-05 | 35.68 |
| 2019-07-04 | 35.31 |
| 2019-07-03 | 34.94 |
| 2019-07-02 | 35.68 |
| 2019-06-28 | 35.68 |
| 2019-06-27 | 35.31 |
| 2019-06-26 | 32.71 |
| 2019-06-25 | 32.33 |
| 2019-06-24 | 33.08 |
| 2019-06-21 | 30.85 |
| 2019-06-20 | 37.17 |
| 2019-06-19 | 35.68 |
| 2019-06-18 | 34.19 |
| 2019-06-17 | 33.45 |
| 2019-06-14 | 33.45 |
| 2019-06-13 | 31.59 |
| 2019-06-12 | 32.71 |
| 2019-06-11 | 34.57 |
| 2019-06-10 | 33.08 |
| 2019-06-06 | 32.71 |
| 2019-06-05 | 34.19 |
| 2019-06-04 | 33.82 |
| 2019-06-03 | 33.82 |
| 2019-05-31 | 34.18 |
| 2019-05-30 | 33.11 |
| 2019-05-29 | 33.11 |
| 2019-05-28 | 34.18 |
| 2019-05-27 | 33.11 |
| 2019-05-24 | 33.11 |
| 2019-05-23 | 32.75 |
| 2019-05-22 | 32.39 |
| 2019-05-21 | 32.39 |
| 2019-05-20 | 32.75 |
| 2019-05-17 | 33.11 |
| 2019-05-16 | 33.11 |
| 2019-05-15 | 33.11 |
| 2019-05-14 | 33.11 |
| 2019-05-10 | 33.11 |
| 2019-05-09 | 32.39 |
| 2019-05-08 | 33.82 |
| 2019-05-07 | 34.90 |
| 2019-05-06 | 35.25 |
| 2019-05-03 | 40.62 |
| 2019-05-02 | 39.19 |
| 2019-04-30 | 39.90 |
| 2019-04-29 | 39.55 |
| 2019-04-26 | 38.83 |
| 2019-04-25 | 40.98 |
| 2019-04-24 | 42.05 |
| 2019-04-23 | 41.34 |
| 2019-04-18 | 41.69 |
| 2019-04-17 | 43.12 |
| 2019-04-16 | 43.48 |
| 2019-04-15 | 42.77 |
| 2019-04-12 | 41.34 |
| 2019-04-11 | 41.34 |
| 2019-04-10 | 43.12 |
| 2019-04-09 | 41.34 |
| 2019-04-08 | 41.69 |
| 2019-04-04 | 43.84 |
| 2019-04-03 | 44.20 |
| 2019-04-02 | 42.41 |
| 2019-04-01 | 40.98 |
| 2019-03-29 | 40.98 |
| 2019-03-28 | 39.55 |
| 2019-03-27 | 38.12 |
| 2019-03-26 | 37.76 |
| 2019-03-25 | 39.90 |
| 2019-03-22 | 40.98 |
| 2019-03-21 | 41.69 |
| 2019-03-20 | 41.69 |
| 2019-03-19 | 43.12 |
| 2019-03-18 | 46.35 |
| 2019-03-15 | 46.70 |
| 2019-03-14 | 44.91 |
| 2019-03-13 | 41.34 |
| 2019-03-12 | 42.77 |
| 2019-03-11 | 41.34 |
| 2019-03-08 | 41.34 |
| 2019-03-07 | 44.56 |
| 2019-03-06 | 50.28 |
| 2019-03-05 | 49.57 |
| 2019-03-04 | 48.85 |
| 2019-03-01 | 49.21 |
| 2019-02-28 | 48.13 |
| 2019-02-27 | 49.57 |
| 2019-02-26 | 49.92 |
| 2019-02-25 | 49.57 |
| 2019-02-22 | 46.35 |
| 2019-02-21 | 45.63 |
| 2019-02-20 | 48.49 |
| 2019-02-19 | 47.06 |
| 2019-02-18 | 44.91 |
| 2019-02-15 | 42.41 |
| 2019-02-14 | 46.35 |
| 2019-02-13 | 42.41 |
| 2019-02-12 | 40.98 |
| 2019-02-11 | 36.68 |
| 2019-02-08 | 34.54 |
| 2019-02-04 | 34.18 |
| 2019-02-01 | 35.61 |
| 2019-01-31 | 32.75 |
| 2019-01-30 | 30.60 |
| 2019-01-29 | 30.60 |
| 2019-01-28 | 30.60 |
| 2019-01-25 | 30.60 |
| 2019-01-24 | 30.60 |
| 2019-01-23 | 30.24 |
| 2019-01-22 | 30.60 |
| 2019-01-21 | 30.60 |
| 2019-01-18 | 30.60 |
| 2019-01-17 | 30.24 |
| 2019-01-16 | 30.60 |
| 2019-01-15 | 30.60 |
| 2019-01-14 | 30.24 |
| 2019-01-11 | 31.67 |
| 2019-01-10 | 30.60 |
| 2019-01-09 | 30.96 |
| 2019-01-08 | 29.53 |
| 2019-01-07 | 30.24 |
| 2019-01-04 | 29.17 |
| 2019-01-03 | 29.53 |
| 2019-01-02 | 31.32 |
| 2018-12-31 | 32.39 |
| 2018-12-28 | 32.03 |
| 2018-12-27 | 32.39 |
| 2018-12-24 | 31.32 |
| 2018-12-21 | 31.32 |
| 2018-12-20 | 31.67 |
| 2018-12-19 | 32.39 |
| 2018-12-18 | 32.39 |
| 2018-12-17 | 31.32 |
| 2018-12-14 | 32.39 |
| 2018-12-13 | 33.11 |
| 2018-12-12 | 33.11 |
| 2018-12-11 | 32.03 |
| 2018-12-10 | 32.39 |
| 2018-12-07 | 32.75 |
| 2018-12-06 | 33.46 |
| 2018-12-05 | 35.61 |
| 2018-12-04 | 37.04 |
| 2018-12-03 | 35.61 |
| 2018-11-30 | 32.39 |
| 2018-11-29 | 32.39 |
| 2018-11-28 | 32.39 |
| 2018-11-27 | 32.75 |
| 2018-11-26 | 33.46 |
| 2018-11-23 | 32.39 |
| 2018-11-22 | 32.75 |
| 2018-11-21 | 32.39 |
| 2018-11-20 | 30.60 |
| 2018-11-19 | 32.03 |
| 2018-11-16 | 30.96 |
| 2018-11-15 | 31.67 |
| 2018-11-14 | 29.53 |
| 2018-11-13 | 29.17 |
| 2018-11-12 | 29.53 |
| 2018-11-09 | 27.38 |
| 2018-11-08 | 28.81 |
| 2018-11-07 | 30.60 |
| 2018-11-06 | 30.24 |
| 2018-11-05 | 29.17 |
| 2018-11-02 | 30.96 |
| 2018-11-01 | 28.10 |
| 2018-10-31 | 26.31 |
| 2018-10-30 | 27.38 |
| 2018-10-29 | 28.81 |
| 2018-10-26 | 29.17 |
| 2018-10-25 | 29.53 |
| 2018-10-24 | 31.32 |
| 2018-10-23 | 30.60 |
| 2018-10-22 | 33.82 |
| 2018-10-19 | 32.03 |
| 2018-10-18 | 32.39 |
| 2018-10-16 | 34.54 |
| 2018-10-15 | 33.82 |
| 2018-10-12 | 33.82 |
| 2018-10-11 | 32.39 |
| 2018-10-10 | 38.47 |
| 2018-10-09 | 38.47 |
| 2018-10-08 | 38.83 |
| 2018-10-05 | 41.69 |
| 2018-10-04 | 43.12 |
| 2018-10-03 | 43.12 |
| 2018-10-02 | 44.20 |
| 2018-09-28 | 43.12 |
| 2018-09-27 | 47.42 |
| 2018-09-26 | 48.85 |
| 2018-09-24 | 48.13 |
| 2018-09-21 | 52.79 |
| 2018-09-20 | 47.78 |
| 2018-09-19 | 51.00 |
| 2018-09-18 | 48.85 |
| 2018-09-17 | 48.85 |
| 2018-09-14 | 51.00 |
| 2018-09-13 | 49.92 |
| 2018-09-12 | 47.06 |
| 2018-09-11 | 47.78 |
| 2018-09-10 | 49.57 |
| 2018-09-07 | 52.43 |
| 2018-09-06 | 52.79 |
| 2018-09-05 | 54.57 |
| 2018-09-04 | 55.29 |
| 2018-09-03 | 55.29 |
| 2018-08-31 | 54.22 |
| 2018-08-30 | 56.72 |
| 2018-08-29 | 56.36 |
| 2018-08-28 | 55.67 |
| 2018-08-27 | 56.36 |
| 2018-08-24 | 56.02 |
| 2018-08-23 | 56.71 |
| 2018-08-22 | 55.32 |
| 2018-08-21 | 53.93 |
| 2018-08-20 | 53.93 |
| 2018-08-17 | 54.62 |
| 2018-08-16 | 54.97 |
| 2018-08-15 | 57.41 |
| 2018-08-14 | 57.76 |
| 2018-08-13 | 56.36 |
| 2018-08-10 | 59.50 |
| 2018-08-09 | 58.80 |
| 2018-08-08 | 57.76 |
| 2018-08-07 | 55.67 |
| 2018-08-06 | 54.62 |
| 2018-08-03 | 56.02 |
| 2018-08-02 | 56.71 |
| 2018-08-01 | 58.45 |
| 2018-07-31 | 59.50 |
| 2018-07-30 | 57.06 |
| 2018-07-27 | 58.45 |
| 2018-07-26 | 61.24 |
| 2018-07-25 | 61.94 |
| 2018-07-24 | 61.59 |
| 2018-07-23 | 59.15 |
| 2018-07-20 | 56.71 |
| 2018-07-19 | 52.88 |
| 2018-07-18 | 52.18 |
| 2018-07-17 | 52.18 |
| 2018-07-16 | 53.23 |
| 2018-07-13 | 55.67 |
| 2018-07-12 | 52.88 |
| 2018-07-11 | 53.23 |
| 2018-07-10 | 56.02 |
| 2018-07-09 | 53.93 |
| 2018-07-06 | 51.84 |
| 2018-07-05 | 51.49 |
| 2018-07-04 | 51.84 |
| 2018-07-03 | 53.23 |
| 2018-06-29 | 53.58 |
| 2018-06-28 | 53.58 |
| 2018-06-27 | 51.14 |
| 2018-06-26 | 50.79 |
| 2018-06-25 | 53.23 |
| 2018-06-22 | 56.71 |
| 2018-06-21 | 58.80 |
| 2018-06-20 | 63.33 |
| 2018-06-19 | 61.59 |
| 2018-06-15 | 62.98 |
| 2018-06-14 | 65.69 |
| 2018-06-13 | 66.36 |
| 2018-06-12 | 66.02 |
| 2018-06-11 | 66.36 |
| 2018-06-08 | 67.71 |
| 2018-06-07 | 67.04 |
| 2018-06-06 | 66.02 |
| 2018-06-05 | 65.35 |
| 2018-06-04 | 65.01 |
| 2018-06-01 | 64.00 |
| 2018-05-31 | 64.67 |
| 2018-05-30 | 63.32 |
| 2018-05-29 | 65.35 |
| 2018-05-28 | 65.01 |
| 2018-05-25 | 64.67 |
| 2018-05-24 | 64.33 |
| 2018-05-23 | 65.01 |
| 2018-05-21 | 67.38 |
| 2018-05-18 | 67.38 |
| 2018-05-17 | 68.39 |
| 2018-05-16 | 67.71 |
| 2018-05-15 | 66.36 |
| 2018-05-14 | 66.70 |
| 2018-05-11 | 67.04 |
| 2018-05-10 | 66.36 |
| 2018-05-09 | 65.69 |
| 2018-05-08 | 65.01 |
| 2018-05-07 | 63.32 |
| 2018-05-04 | 62.30 |
| 2018-05-03 | 64.00 |
| 2018-05-02 | 62.98 |
| 2018-04-30 | 64.33 |
| 2018-04-27 | 63.32 |
| 2018-04-26 | 62.64 |
| 2018-04-25 | 62.30 |
| 2018-04-24 | 62.64 |
| 2018-04-23 | 63.66 |
| 2018-04-20 | 64.33 |
| 2018-04-19 | 65.69 |
| 2018-04-18 | 65.01 |
| 2018-04-17 | 64.67 |
| 2018-04-16 | 66.02 |
| 2018-04-13 | 69.07 |
| 2018-04-12 | 69.07 |
| 2018-04-11 | 69.07 |
| 2018-04-10 | 69.07 |
| 2018-04-09 | 68.73 |
| 2018-04-06 | 67.71 |
| 2018-04-04 | 65.35 |
| 2018-04-03 | 66.70 |
| 2018-03-29 | 65.35 |
| 2018-03-28 | 66.02 |
| 2018-03-27 | 68.39 |
| 2018-03-26 | 69.07 |
| 2018-03-23 | 67.71 |
| 2018-03-22 | 69.41 |
| 2018-03-21 | 71.43 |
| 2018-03-20 | 71.43 |
| 2018-03-19 | 71.43 |
| 2018-03-16 | 72.11 |
| 2018-03-15 | 73.46 |
| 2018-03-14 | 73.46 |
| 2018-03-13 | 74.82 |
| 2018-03-12 | 73.46 |
| 2018-03-09 | 72.45 |
| 2018-03-08 | 72.11 |
| 2018-03-07 | 72.79 |
| 2018-03-06 | 71.43 |
| 2018-03-05 | 72.45 |
| 2018-03-02 | 74.82 |
| 2018-03-01 | 75.83 |
| 2018-02-28 | 76.51 |
| 2018-02-27 | 75.15 |
| 2018-02-26 | 78.20 |
| 2018-02-23 | 77.86 |
| 2018-02-22 | 77.18 |
| 2018-02-21 | 76.17 |
| 2018-02-20 | 74.48 |
| 2018-02-15 | 74.82 |
| 2018-02-14 | 72.79 |
| 2018-02-13 | 69.07 |
| 2018-02-12 | 64.67 |
| 2018-02-09 | 64.67 |
| 2018-02-08 | 69.07 |
| 2018-02-07 | 69.07 |
| 2018-02-06 | 69.74 |
| 2018-02-05 | 75.15 |
| 2018-02-02 | 77.18 |
| 2018-02-01 | 76.17 |
| 2018-01-31 | 72.79 |
| 2018-01-30 | 72.11 |
| 2018-01-29 | 74.48 |
| 2018-01-26 | 70.08 |
| 2018-01-25 | 69.07 |
| 2018-01-24 | 70.42 |
| 2018-01-23 | 70.42 |
| 2018-01-22 | 69.74 |
| 2018-01-19 | 69.07 |
| 2018-01-18 | 68.73 |
| 2018-01-17 | 69.41 |
| 2018-01-16 | 69.41 |
| 2018-01-15 | 69.74 |
| 2018-01-12 | 69.07 |
| 2018-01-11 | 69.07 |
| 2018-01-10 | 69.41 |
| 2018-01-09 | 69.74 |
| 2018-01-08 | 69.41 |
| 2018-01-05 | 70.42 |
| 2018-01-04 | 70.76 |
| 2018-01-03 | 71.10 |
| 2018-01-02 | 71.10 |
| 2017-12-29 | 68.73 |
| 2017-12-28 | 68.39 |
| 2017-12-27 | 68.39 |
| 2017-12-22 | 67.38 |
| 2017-12-21 | 67.04 |
| 2017-12-20 | 65.35 |
| 2017-12-19 | 66.02 |
| 2017-12-18 | 66.70 |
| 2017-12-15 | 66.02 |
| 2017-12-14 | 65.69 |
| 2017-12-13 | 66.02 |
| 2017-12-12 | 66.02 |
| 2017-12-11 | 67.04 |
| 2017-12-08 | 66.02 |
| 2017-12-07 | 66.36 |
| 2017-12-06 | 67.71 |
| 2017-12-05 | 68.39 |
| 2017-12-04 | 68.73 |
| 2017-12-01 | 69.07 |
| 2017-11-30 | 68.39 |
| 2017-11-29 | 69.41 |
| 2017-11-28 | 68.73 |
| 2017-11-27 | 69.07 |
| 2017-11-24 | 69.74 |
| 2017-11-23 | 69.07 |
| 2017-11-22 | 67.71 |
| 2017-11-21 | 66.02 |
| 2017-11-20 | 66.02 |
| 2017-11-17 | 67.04 |
| 2017-11-16 | 67.38 |
| 2017-11-15 | 68.05 |
| 2017-11-14 | 68.73 |
| 2017-11-13 | 69.41 |
| 2017-11-10 | 69.41 |
| 2017-11-09 | 70.08 |
| 2017-11-08 | 69.41 |
| 2017-11-07 | 69.74 |
| 2017-11-06 | 69.41 |
| 2017-11-03 | 69.41 |
| 2017-11-02 | 69.74 |
| 2017-11-01 | 70.08 |
| 2017-10-31 | 69.41 |
| 2017-10-30 | 69.74 |
| 2017-10-27 | 70.08 |
| 2017-10-26 | 70.08 |
| 2017-10-25 | 70.08 |
| 2017-10-24 | 70.42 |
| 2017-10-23 | 70.76 |
| 2017-10-20 | 70.76 |
| 2017-10-19 | 70.42 |
| 2017-10-18 | 71.10 |
| 2017-10-17 | 71.10 |
| 2017-10-16 | 72.11 |
| 2017-10-13 | 71.10 |
| 2017-10-12 | 71.10 |
| 2017-10-11 | 71.77 |
| 2017-10-10 | 72.11 |
| 2017-10-09 | 72.79 |
| 2017-10-06 | 73.12 |
| 2017-10-04 | 71.43 |
| 2017-10-03 | 71.10 |
| 2017-09-29 | 69.74 |
| 2017-09-28 | 70.08 |
| 2017-09-27 | 69.74 |
| 2017-09-26 | 70.08 |
| 2017-09-25 | 70.42 |
| 2017-09-22 | 70.42 |
| 2017-09-21 | 70.76 |
| 2017-09-20 | 71.77 |
| 2017-09-19 | 72.45 |
| 2017-09-18 | 72.45 |
| 2017-09-15 | 72.11 |
| 2017-09-14 | 71.10 |
| 2017-09-13 | 72.11 |
| 2017-09-12 | 73.12 |
| 2017-09-11 | 73.46 |
| 2017-09-08 | 71.43 |
| 2017-09-07 | 68.73 |
| 2017-09-06 | 70.42 |
| 2017-09-05 | 70.42 |
| 2017-09-04 | 70.76 |
| 2017-09-01 | 72.11 |
| 2017-08-31 | 72.11 |
| 2017-08-30 | 71.12 |
| 2017-08-29 | 71.12 |
| 2017-08-28 | 71.45 |
| 2017-08-25 | 71.78 |
| 2017-08-24 | 72.44 |
| 2017-08-22 | 73.10 |
| 2017-08-21 | 71.78 |
| 2017-08-18 | 72.11 |
| 2017-08-17 | 72.11 |
| 2017-08-16 | 71.78 |
| 2017-08-15 | 73.10 |
| 2017-08-14 | 72.11 |
| 2017-08-11 | 69.47 |
| 2017-08-10 | 70.13 |
| 2017-08-09 | 72.11 |
| 2017-08-08 | 72.44 |
| 2017-08-07 | 71.45 |
| 2017-08-04 | 71.45 |
| 2017-08-03 | 71.12 |
| 2017-08-02 | 72.11 |
| 2017-08-01 | 71.12 |
| 2017-07-31 | 70.46 |
| 2017-07-28 | 71.12 |
| 2017-07-27 | 73.10 |
| 2017-07-26 | 73.10 |
| 2017-07-25 | 73.10 |
| 2017-07-24 | 74.42 |
| 2017-07-21 | 66.49 |
| 2017-07-20 | 66.49 |
| 2017-07-19 | 66.82 |
| 2017-07-18 | 66.82 |
| 2017-07-17 | 66.82 |
| 2017-07-14 | 66.82 |
| 2017-07-13 | 67.49 |
| 2017-07-12 | 67.49 |
| 2017-07-11 | 66.49 |
| 2017-07-10 | 66.49 |
| 2017-07-07 | 65.83 |
| 2017-07-06 | 66.82 |
| 2017-07-05 | 65.83 |
| 2017-07-04 | 66.49 |
| 2017-07-03 | 67.82 |
| 2017-06-30 | 66.16 |
| 2017-06-29 | 68.15 |
| 2017-06-28 | 66.16 |
| 2017-06-27 | 67.82 |
| 2017-06-26 | 67.82 |
| 2017-06-23 | 67.16 |
| 2017-06-22 | 66.82 |
| 2017-06-21 | 66.49 |
| 2017-06-20 | 66.82 |
| 2017-06-19 | 67.16 |
| 2017-06-16 | 65.83 |
| 2017-06-15 | 66.82 |
| 2017-06-14 | 67.82 |
| 2017-06-13 | 67.16 |
| 2017-06-12 | 67.49 |
| 2017-06-09 | 67.82 |
| 2017-06-08 | 67.82 |
| 2017-06-07 | 67.82 |
| 2017-06-06 | 66.82 |
| 2017-06-05 | 67.82 |
| 2017-06-02 | 67.82 |
| 2017-06-01 | 68.15 |
| 2017-05-31 | 68.81 |
| 2017-05-29 | 68.81 |
| 2017-05-26 | 67.82 |
| 2017-05-25 | 68.15 |
| 2017-05-24 | 67.82 |
| 2017-05-23 | 70.46 |
| 2017-05-22 | 76.07 |
| 2017-05-19 | 77.07 |
| 2017-05-18 | 76.40 |
| 2017-05-17 | 76.07 |
| 2017-05-16 | 76.07 |
| 2017-05-15 | 79.05 |
| 2017-05-12 | 78.72 |
| 2017-05-11 | 81.03 |
| 2017-05-10 | 83.01 |
| 2017-05-09 | 83.67 |
| 2017-05-08 | 83.01 |
| 2017-05-05 | 80.70 |
| 2017-05-04 | 87.64 |
| 2017-05-02 | 85.65 |
| 2017-04-28 | 91.27 |
| 2017-04-27 | 93.58 |
| 2017-04-26 | 90.94 |
| 2017-04-25 | 85.65 |
| 2017-04-24 | 81.69 |
| 2017-04-21 | 78.72 |
| 2017-04-20 | 74.75 |
| 2017-04-19 | 75.08 |
| 2017-04-18 | 75.41 |
| 2017-04-13 | 72.44 |
| 2017-04-12 | 66.16 |
| 2017-04-11 | 62.86 |
| 2017-04-10 | 63.19 |
| 2017-04-07 | 64.84 |
| 2017-04-06 | 63.52 |
| 2017-04-05 | 62.86 |
| 2017-04-03 | 63.50 |
| 2017-03-31 | 63.82 |
| 2017-03-30 | 62.86 |
| 2017-03-29 | 62.22 |
| 2017-03-28 | 60.61 |
| 2017-03-27 | 60.29 |
| 2017-03-24 | 61.90 |
| 2017-03-23 | 60.61 |
| 2017-03-22 | 61.58 |
| 2017-03-21 | 61.58 |
| 2017-03-20 | 61.58 |
| 2017-03-17 | 62.86 |
| 2017-03-16 | 62.22 |
| 2017-03-15 | 61.58 |
| 2017-03-14 | 61.90 |
| 2017-03-13 | 62.22 |
| 2017-03-10 | 61.90 |
| 2017-03-09 | 62.22 |
| 2017-03-08 | 61.90 |
| 2017-03-07 | 62.86 |
| 2017-03-06 | 63.50 |
| 2017-03-03 | 62.54 |
| 2017-03-02 | 62.86 |
| 2017-03-01 | 63.50 |
| 2017-02-28 | 62.86 |
| 2017-02-27 | 62.86 |
| 2017-02-24 | 63.50 |
| 2017-02-23 | 62.54 |
| 2017-02-22 | 62.86 |
| 2017-02-21 | 63.82 |
| 2017-02-20 | 65.43 |
| 2017-02-17 | 64.79 |
| 2017-02-16 | 66.07 |
| 2017-02-15 | 66.39 |
| 2017-02-14 | 67.36 |
| 2017-02-13 | 66.39 |
| 2017-02-10 | 66.72 |
| 2017-02-09 | 63.82 |
| 2017-02-08 | 63.82 |
| 2017-02-07 | 63.18 |
| 2017-02-06 | 64.15 |
| 2017-02-03 | 62.22 |
| 2017-02-02 | 64.15 |
| 2017-02-01 | 62.86 |
| 2017-01-27 | 63.18 |
| 2017-01-26 | 62.54 |
| 2017-01-25 | 60.93 |
| 2017-01-24 | 58.04 |
| 2017-01-23 | 57.40 |
| 2017-01-20 | 55.15 |
| 2017-01-19 | 57.08 |
| 2017-01-18 | 57.40 |
| 2017-01-17 | 54.19 |
| 2017-01-16 | 53.22 |
| 2017-01-13 | 56.44 |
| 2017-01-12 | 56.76 |
| 2017-01-11 | 57.72 |
| 2017-01-10 | 57.72 |
| 2017-01-09 | 57.40 |
| 2017-01-06 | 56.76 |
| 2017-01-05 | 57.40 |
| 2017-01-04 | 55.15 |
| 2017-01-03 | 54.51 |
| 2016-12-30 | 54.19 |
| 2016-12-29 | 53.55 |
| 2016-12-28 | 51.30 |
| 2016-12-23 | 49.37 |
| 2016-12-22 | 47.44 |
| 2016-12-21 | 48.08 |
| 2016-12-20 | 49.05 |
| 2016-12-19 | 49.69 |
| 2016-12-16 | 47.76 |
| 2016-12-15 | 51.30 |
| 2016-12-14 | 51.30 |
| 2016-12-13 | 50.65 |
| 2016-12-12 | 50.33 |
| 2016-12-09 | 52.90 |
| 2016-12-08 | 55.15 |
| 2016-12-07 | 55.47 |
| 2016-12-06 | 55.79 |
| 2016-12-05 | 54.51 |
| 2016-12-02 | 55.47 |
| 2016-12-01 | 59.01 |
| 2016-11-30 | 55.15 |
| 2016-11-29 | 53.22 |
| 2016-11-28 | 56.11 |
| 2016-11-25 | 56.11 |
| 2016-11-24 | 53.55 |
| 2016-11-23 | 51.30 |
| 2016-11-22 | 55.47 |
| 2016-11-21 | 54.51 |
| 2016-11-18 | 53.22 |
| 2016-11-17 | 54.51 |
| 2016-11-16 | 51.62 |
| 2016-11-15 | 49.05 |
| 2016-11-14 | 50.65 |
| 2016-11-11 | 49.37 |
| 2016-11-10 | 49.69 |
| 2016-11-09 | 48.41 |
| 2016-11-08 | 50.33 |
| 2016-11-07 | 50.65 |
| 2016-11-04 | 51.30 |
| 2016-11-03 | 52.90 |
| 2016-11-02 | 52.90 |
| 2016-11-01 | 55.79 |
| 2016-10-31 | 57.08 |
| 2016-10-28 | 56.11 |
| 2016-10-27 | 58.68 |
| 2016-10-26 | 58.36 |
| 2016-10-25 | 59.65 |
| 2016-10-24 | 58.04 |
| 2016-10-20 | 58.04 |
| 2016-10-19 | 55.79 |
| 2016-10-18 | 58.04 |
| 2016-10-17 | 57.72 |
| 2016-10-14 | 57.72 |
| 2016-10-13 | 58.04 |
| 2016-10-12 | 58.36 |
| 2016-10-11 | 59.65 |
| 2016-10-07 | 60.29 |
| 2016-10-06 | 61.90 |
| 2016-10-05 | 63.18 |
| 2016-10-04 | 57.40 |
| 2016-10-03 | 57.72 |
| 2016-09-30 | 55.79 |
| 2016-09-29 | 56.44 |
| 2016-09-28 | 56.11 |
| 2016-09-27 | 55.79 |
| 2016-09-26 | 55.47 |
| 2016-09-23 | 59.01 |
| 2016-09-22 | 55.15 |
| 2016-09-21 | 54.51 |
| 2016-09-20 | 54.51 |
| 2016-09-19 | 53.22 |
| 2016-09-15 | 51.62 |
| 2016-09-14 | 51.30 |
| 2016-09-13 | 52.26 |
| 2016-09-12 | 54.19 |
| 2016-09-09 | 57.40 |
| 2016-09-08 | 53.87 |
| 2016-09-07 | 52.26 |
| 2016-09-06 | 50.98 |
| 2016-09-05 | 51.30 |
| 2016-09-02 | 50.33 |
| 2016-09-01 | 50.01 |
| 2016-08-31 | 50.01 |
| 2016-08-30 | 49.70 |
| 2016-08-29 | 47.82 |
| 2016-08-26 | 46.57 |
| 2016-08-25 | 46.57 |
| 2016-08-24 | 47.51 |
| 2016-08-23 | 46.88 |
| 2016-08-22 | 46.25 |
| 2016-08-19 | 47.19 |
| 2016-08-18 | 49.07 |
| 2016-08-17 | 49.07 |
| 2016-08-16 | 50.32 |
| 2016-08-15 | 50.32 |
| 2016-08-12 | 48.13 |
| 2016-08-11 | 47.82 |
| 2016-08-10 | 44.69 |
| 2016-08-09 | 45.00 |
| 2016-08-08 | 44.69 |
| 2016-08-05 | 43.12 |
| 2016-08-04 | 43.75 |
| 2016-08-03 | 43.75 |
| 2016-08-01 | 43.75 |
| 2016-07-29 | 42.81 |
| 2016-07-28 | 44.06 |
| 2016-07-27 | 43.12 |
| 2016-07-26 | 42.50 |
| 2016-07-25 | 42.50 |
| 2016-07-22 | 47.51 |
| 2016-07-21 | 47.51 |
| 2016-07-20 | 46.57 |
| 2016-07-19 | 44.37 |
| 2016-07-18 | 43.75 |
| 2016-07-15 | 45.63 |
| 2016-07-14 | 43.75 |
| 2016-07-13 | 43.75 |
| 2016-07-12 | 42.81 |
| 2016-07-11 | 42.50 |
| 2016-07-08 | 41.24 |
| 2016-07-07 | 41.56 |
| 2016-07-06 | 42.50 |
| 2016-07-05 | 42.50 |
| 2016-07-04 | 43.43 |
| 2016-06-30 | 42.18 |
| 2016-06-29 | 40.93 |
| 2016-06-28 | 40.62 |
| 2016-06-27 | 41.24 |
| 2016-06-24 | 41.87 |
| 2016-06-23 | 45.63 |
| 2016-06-22 | 44.69 |
| 2016-06-21 | 41.87 |
| 2016-06-20 | 42.81 |
| 2016-06-17 | 37.48 |
| 2016-06-16 | 40.30 |
| 2016-06-15 | 41.56 |
| 2016-06-14 | 41.56 |
| 2016-06-13 | 42.18 |
| 2016-06-10 | 44.69 |
| 2016-06-08 | 45.94 |
| 2016-06-07 | 47.19 |
| 2016-06-06 | 45.63 |
| 2016-06-03 | 46.88 |
| 2016-06-02 | 47.82 |
| 2016-06-01 | 46.25 |
| 2016-05-31 | 46.57 |
| 2016-05-30 | 43.12 |
| 2016-05-27 | 42.18 |
| 2016-05-26 | 42.50 |
| 2016-05-25 | 43.43 |
| 2016-05-24 | 42.81 |
| 2016-05-23 | 42.50 |
| 2016-05-20 | 42.18 |
| 2016-05-19 | 42.18 |
| 2016-05-18 | 41.87 |
| 2016-05-17 | 42.50 |
| 2016-05-16 | 42.18 |
| 2016-05-13 | 41.87 |
| 2016-05-12 | 42.18 |
| 2016-05-11 | 42.50 |
| 2016-05-10 | 42.18 |
| 2016-05-09 | 41.24 |
| 2016-05-06 | 44.06 |
| 2016-05-05 | 41.56 |
| 2016-05-04 | 42.81 |
| 2016-05-03 | 43.12 |
| 2016-04-29 | 42.50 |
| 2016-04-28 | 44.06 |
| 2016-04-27 | 43.75 |
| 2016-04-26 | 44.06 |
| 2016-04-25 | 46.25 |
| 2016-04-22 | 46.25 |
| 2016-04-21 | 46.25 |
| 2016-04-20 | 43.75 |
| 2016-04-19 | 44.06 |
| 2016-04-18 | 44.06 |
| 2016-04-15 | 43.75 |
| 2016-04-14 | 43.75 |
| 2016-04-13 | 44.37 |
| 2016-04-12 | 41.87 |
| 2016-04-11 | 41.87 |
| 2016-04-08 | 38.74 |
| 2016-04-07 | 39.05 |
| 2016-04-06 | 39.05 |
| 2016-04-05 | 39.36 |
| 2016-04-01 | 40.62 |
| 2016-03-31 | 41.83 |
| 2016-03-30 | 40.62 |
| 2016-03-29 | 39.40 |
| 2016-03-24 | 39.71 |
| 2016-03-23 | 40.62 |
| 2016-03-22 | 42.74 |
| 2016-03-21 | 42.74 |
| 2016-03-18 | 37.88 |
| 2016-03-17 | 41.22 |
| 2016-03-16 | 38.79 |
| 2016-03-15 | 38.49 |
| 2016-03-14 | 40.01 |
| 2016-03-11 | 38.79 |
| 2016-03-10 | 37.58 |
| 2016-03-09 | 39.10 |
| 2016-03-08 | 39.71 |
| 2016-03-07 | 39.10 |
| 2016-03-04 | 37.58 |
| 2016-03-03 | 34.24 |
| 2016-03-02 | 34.85 |
| 2016-03-01 | 31.20 |
| 2016-02-29 | 28.47 |
| 2016-02-26 | 30.59 |
| 2016-02-25 | 29.68 |
| 2016-02-24 | 32.11 |
| 2016-02-23 | 35.15 |
| 2016-02-22 | 34.85 |
| 2016-02-19 | 33.93 |
| 2016-02-18 | 33.93 |
| 2016-02-17 | 33.33 |
| 2016-02-16 | 33.93 |
| 2016-02-15 | 33.63 |
| 2016-02-12 | 33.63 |
| 2016-02-11 | 31.81 |
| 2016-02-05 | 35.15 |
| 2016-02-04 | 34.54 |
| 2016-02-03 | 36.06 |
| 2016-02-02 | 36.67 |
| 2016-02-01 | 35.15 |
| 2016-01-29 | 37.88 |
| 2016-01-28 | 34.54 |
| 2016-01-27 | 32.42 |
| 2016-01-26 | 29.08 |
| 2016-01-25 | 32.72 |
| 2016-01-22 | 31.20 |
| 2016-01-21 | 27.56 |
| 2016-01-20 | 33.02 |
| 2016-01-19 | 34.24 |
| 2016-01-18 | 34.54 |
| 2016-01-15 | 36.67 |
| 2016-01-14 | 41.53 |
| 2016-01-13 | 45.17 |
| 2016-01-12 | 42.74 |
| 2016-01-11 | 43.96 |
| 2016-01-08 | 46.99 |
| 2016-01-07 | 46.08 |
| 2016-01-06 | 50.64 |
| 2016-01-05 | 50.03 |
| 2016-01-04 | 51.25 |
| 2015-12-31 | 54.89 |
| 2015-12-30 | 53.98 |
| 2015-12-29 | 53.68 |
| 2015-12-28 | 53.98 |
| 2015-12-24 | 55.19 |
| 2015-12-23 | 53.98 |
| 2015-12-22 | 53.68 |
| 2015-12-21 | 53.68 |
| 2015-12-18 | 56.11 |
| 2015-12-17 | 55.19 |
| 2015-12-16 | 53.07 |
| 2015-12-15 | 50.03 |
| 2015-12-14 | 51.85 |
| 2015-12-11 | 56.11 |
| 2015-12-10 | 61.57 |
| 2015-12-09 | 61.57 |
| 2015-12-08 | 61.57 |
| 2015-12-07 | 62.18 |
| 2015-12-04 | 60.66 |
| 2015-12-03 | 60.05 |
| 2015-12-02 | 60.96 |
| 2015-12-01 | 58.84 |
| 2015-11-30 | 58.23 |
| 2015-11-27 | 57.62 |
| 2015-11-26 | 57.62 |
| 2015-11-25 | 57.93 |
| 2015-11-24 | 59.75 |
| 2015-11-23 | 60.36 |
| 2015-11-20 | 60.36 |
| 2015-11-19 | 60.66 |
| 2015-11-18 | 59.75 |
| 2015-11-17 | 60.66 |
| 2015-11-16 | 59.14 |
| 2015-11-13 | 59.75 |
| 2015-11-12 | 59.45 |
| 2015-11-11 | 58.84 |
| 2015-11-10 | 58.84 |
| 2015-11-09 | 58.54 |
| 2015-11-06 | 59.14 |
| 2015-11-05 | 59.75 |
| 2015-11-04 | 60.05 |
| 2015-11-03 | 57.62 |
| 2015-11-02 | 56.11 |
| 2015-10-30 | 58.84 |
| 2015-10-29 | 59.45 |
| 2015-10-28 | 59.45 |
| 2015-10-27 | 59.75 |
| 2015-10-26 | 60.66 |
| 2015-10-23 | 63.09 |
| 2015-10-22 | 61.57 |
| 2015-10-20 | 63.70 |
| 2015-10-19 | 65.82 |
| 2015-10-16 | 66.74 |
| 2015-10-15 | 67.34 |
| 2015-10-14 | 67.65 |
| 2015-10-13 | 71.59 |
| 2015-10-12 | 73.11 |
| 2015-10-09 | 66.74 |
| 2015-10-08 | 71.29 |
| 2015-10-07 | 73.42 |
| 2015-10-06 | 69.77 |
| 2015-10-05 | 63.09 |
| 2015-10-02 | 64.61 |
| 2015-09-30 | 60.66 |
| 2015-09-29 | 55.19 |
| 2015-09-25 | 61.88 |
| 2015-09-24 | 59.75 |
| 2015-09-23 | 60.36 |
| 2015-09-22 | 64.00 |
| 2015-09-21 | 61.57 |
| 2015-09-18 | 65.82 |
| 2015-09-17 | 60.96 |
| 2015-09-16 | 57.93 |
| 2015-09-15 | 53.37 |
| 2015-09-14 | 56.41 |
| 2015-09-11 | 56.41 |
| 2015-09-10 | 58.23 |
| 2015-09-09 | 59.45 |
| 2015-09-08 | 59.45 |
| 2015-09-07 | 51.25 |
| 2015-09-04 | 44.26 |
| 2015-09-02 | 43.35 |
| 2015-09-01 | 42.44 |
| 2015-08-31 | 46.58 |
| 2015-08-28 | 44.81 |
| 2015-08-27 | 46.88 |
| 2015-08-26 | 33.55 |
| 2015-08-25 | 38.59 |
| 2015-08-24 | 35.92 |
| 2015-08-21 | 48.66 |
| 2015-08-20 | 53.10 |
| 2015-08-19 | 53.69 |
| 2015-08-18 | 52.51 |
| 2015-08-17 | 53.69 |
| 2015-08-14 | 55.47 |
| 2015-08-13 | 50.43 |
| 2015-08-12 | 49.55 |
| 2015-08-11 | 53.10 |
| 2015-08-10 | 53.10 |
| 2015-08-07 | 54.28 |
| 2015-08-06 | 53.40 |
| 2015-08-05 | 56.95 |
| 2015-08-04 | 56.36 |
| 2015-08-03 | 51.62 |
| 2015-07-31 | 52.80 |
| 2015-07-30 | 53.69 |
| 2015-07-29 | 56.95 |
| 2015-07-28 | 55.17 |
| 2015-07-27 | 58.73 |
| 2015-07-24 | 77.09 |
| 2015-07-23 | 77.38 |
| 2015-07-22 | 82.71 |
| 2015-07-21 | 88.93 |
| 2015-07-20 | 90.12 |
| 2015-07-17 | 89.23 |
| 2015-07-16 | 86.86 |
| 2015-07-15 | 84.79 |
| 2015-07-14 | 87.75 |
| 2015-07-13 | 96.93 |
| 2015-07-10 | 85.08 |
| 2015-07-09 | 76.20 |
| 2015-07-08 | 60.80 |
| 2015-07-07 | 80.05 |
| 2015-07-06 | 88.04 |
| 2015-07-03 | 99.89 |
| 2015-07-02 | 101.96 |
| 2015-06-30 | 106.11 |
| 2015-06-29 | 108.48 |
| 2015-06-26 | 111.14 |
| 2015-06-25 | 116.77 |
| 2015-06-24 | 119.43 |
| 2015-06-23 | 117.95 |
| 2015-06-22 | 118.25 |
| 2015-06-19 | 121.21 |
| 2015-06-18 | 119.43 |
| 2015-06-17 | 121.51 |
| 2015-06-16 | 119.73 |
| 2015-06-15 | 122.99 |
| 2015-06-12 | 124.76 |
| 2015-06-11 | 120.32 |
| 2015-06-10 | 119.73 |
| 2015-06-09 | 122.10 |
| 2015-06-08 | 127.43 |
| 2015-06-05 | 125.36 |
| 2015-06-04 | 126.81 |
| 2015-06-03 | 126.23 |
| 2015-06-02 | 125.65 |
| 2015-06-01 | 126.52 |
| 2015-05-29 | 129.14 |
| 2015-05-28 | 132.04 |
| 2015-05-27 | 138.15 |
| 2015-05-26 | 144.84 |
| 2015-05-22 | 127.68 |
| 2015-05-21 | 125.06 |
| 2015-05-20 | 127.39 |
| 2015-05-19 | 130.30 |
| 2015-05-18 | 125.65 |
| 2015-05-15 | 127.97 |
| 2015-05-14 | 126.52 |
| 2015-05-13 | 129.72 |
| 2015-05-12 | 136.11 |
| 2015-05-11 | 132.62 |
| 2015-05-08 | 125.94 |
| 2015-05-07 | 119.54 |
| 2015-05-06 | 123.90 |
| 2015-05-05 | 128.26 |
| 2015-05-04 | 132.33 |
| 2015-04-30 | 134.95 |
| 2015-04-29 | 133.79 |
| 2015-04-28 | 136.99 |
| 2015-04-27 | 138.44 |
| 2015-04-24 | 128.84 |
| 2015-04-23 | 130.88 |
| 2015-04-22 | 132.92 |
| 2015-04-21 | 126.81 |
| 2015-04-20 | 119.25 |
| 2015-04-17 | 128.26 |
| 2015-04-16 | 134.37 |
| 2015-04-15 | 132.62 |
| 2015-04-14 | 140.77 |
| 2015-04-13 | 135.24 |
| 2015-04-10 | 119.83 |
| 2015-04-09 | 124.48 |
| 2015-04-08 | 112.27 |
| 2015-04-02 | 102.09 |
| 2015-04-01 | 102.38 |
| 2015-03-31 | 100.93 |
| 2015-03-30 | 98.02 |
| 2015-03-27 | 94.24 |
| 2015-03-26 | 92.50 |
| 2015-03-25 | 92.21 |
| 2015-03-24 | 93.37 |
| 2015-03-23 | 94.24 |
| 2015-03-20 | 92.50 |
| 2015-03-19 | 93.08 |
| 2015-03-18 | 100.64 |
| 2015-03-17 | 100.64 |
| 2015-03-16 | 98.02 |
| 2015-03-13 | 97.44 |
| 2015-03-12 | 97.73 |
| 2015-03-11 | 91.04 |
| 2015-03-10 | 93.95 |
| 2015-03-09 | 95.70 |
| 2015-03-06 | 96.28 |
| 2015-03-05 | 94.53 |
| 2015-03-04 | 94.82 |
| 2015-03-03 | 97.73 |
| 2015-03-02 | 98.31 |
| 2015-02-27 | 94.24 |
| 2015-02-26 | 92.21 |
| 2015-02-25 | 92.50 |
| 2015-02-24 | 91.33 |
| 2015-02-23 | 93.08 |
| 2015-02-18 | 91.62 |
| 2015-02-17 | 90.17 |
| 2015-02-16 | 90.75 |
| 2015-02-13 | 91.62 |
| 2015-02-12 | 88.14 |
| 2015-02-11 | 89.88 |
| 2015-02-10 | 90.17 |
| 2015-02-09 | 91.62 |
| 2015-02-06 | 90.46 |
| 2015-02-05 | 90.75 |
| 2015-02-04 | 90.46 |
| 2015-02-03 | 91.04 |
| 2015-02-02 | 103.55 |
| 2015-01-30 | 103.55 |
| 2015-01-29 | 94.24 |
| 2015-01-28 | 92.79 |
| 2015-01-27 | 94.53 |
| 2015-01-26 | 84.35 |
| 2015-01-23 | 78.25 |
| 2015-01-22 | 77.96 |
| 2015-01-21 | 78.83 |
| 2015-01-20 | 75.05 |
| 2015-01-19 | 68.65 |
| 2015-01-16 | 69.23 |
| 2015-01-15 | 73.31 |
| 2015-01-14 | 75.05 |
| 2015-01-13 | 77.67 |
| 2015-01-12 | 76.79 |
| 2015-01-09 | 75.92 |
| 2015-01-08 | 72.43 |
| 2015-01-07 | 71.56 |
| 2015-01-06 | 70.98 |
| 2015-01-05 | 73.89 |
| 2015-01-02 | 73.01 |
| 2014-12-31 | 72.14 |
| 2014-12-30 | 70.98 |
| 2014-12-29 | 71.56 |
| 2014-12-24 | 72.43 |
| 2014-12-23 | 73.01 |
| 2014-12-22 | 75.05 |
| 2014-12-19 | 67.49 |
| 2014-12-18 | 74.18 |
| 2014-12-17 | 79.12 |
| 2014-12-16 | 79.99 |
| 2014-12-15 | 80.87 |
| 2014-12-12 | 77.96 |
| 2014-12-11 | 79.12 |
| 2014-12-10 | 80.28 |
| 2014-12-09 | 75.92 |
| 2014-12-08 | 84.35 |
| 2014-12-05 | 79.41 |
| 2014-12-04 | 73.01 |
| 2014-12-03 | 61.96 |
| 2014-12-02 | 61.09 |
| 2014-12-01 | 63.42 |
| 2014-11-28 | 68.36 |
| 2014-11-27 | 66.91 |
| 2014-11-26 | 69.23 |
| 2014-11-25 | 72.14 |
| 2014-11-24 | 81.45 |
| 2014-11-21 | 77.67 |
| 2014-11-20 | 75.05 |
| 2014-11-19 | 76.79 |
| 2014-11-18 | 75.63 |
| 2014-11-17 | 79.12 |
| 2014-11-14 | 79.70 |
| 2014-11-13 | 79.70 |
| 2014-11-12 | 80.28 |
| 2014-11-11 | 79.99 |
| 2014-11-10 | 71.56 |
| 2014-11-07 | 71.27 |
| 2014-11-06 | 66.91 |
| 2014-11-05 | 67.20 |
| 2014-11-04 | 67.20 |
| 2014-11-03 | 67.20 |
| 2014-10-31 | 68.07 |
| 2014-10-30 | 67.49 |
| 2014-10-29 | 67.49 |
| 2014-10-28 | 67.49 |
| 2014-10-27 | 68.07 |
| 2014-10-24 | 70.40 |
| 2014-10-23 | 72.14 |
| 2014-10-22 | 71.56 |
| 2014-10-21 | 70.40 |
| 2014-10-20 | 68.65 |
| 2014-10-17 | 66.91 |
| 2014-10-16 | 67.78 |
| 2014-10-15 | 68.65 |
| 2014-10-14 | 68.65 |
| 2014-10-13 | 68.07 |
| 2014-10-10 | 70.11 |
| 2014-10-09 | 70.98 |
| 2014-10-08 | 66.62 |
| 2014-10-07 | 66.04 |
| 2014-10-06 | 65.74 |
| 2014-10-03 | 61.67 |
| 2014-09-30 | 61.67 |
| 2014-09-29 | 63.71 |
| 2014-09-26 | 66.62 |
| 2014-09-25 | 68.94 |
| 2014-09-24 | 67.78 |
| 2014-09-23 | 67.78 |
| 2014-09-22 | 65.74 |
| 2014-09-19 | 68.94 |
| 2014-09-18 | 69.23 |
| 2014-09-17 | 68.65 |
| 2014-09-16 | 64.58 |
| 2014-09-15 | 77.38 |
| 2014-09-12 | 100.35 |
| 2014-09-11 | 100.35 |
| 2014-09-10 | 94.82 |
| 2014-09-08 | 93.95 |
| 2014-09-05 | 90.17 |
| 2014-09-04 | 88.43 |
| 2014-09-03 | 79.41 |
| 2014-09-02 | 78.84 |
| 2014-09-01 | 76.84 |
| 2014-08-29 | 79.70 |
| 2014-08-28 | 82.55 |
| 2014-08-27 | 86.26 |
| 2014-08-26 | 87.11 |
| 2014-08-25 | 83.40 |
| 2014-08-22 | 85.69 |
| 2014-08-21 | 75.13 |
| 2014-08-20 | 75.13 |
| 2014-08-19 | 79.41 |
| 2014-08-18 | 79.41 |
| 2014-08-15 | 80.27 |
| 2014-08-14 | 79.98 |
| 2014-08-13 | 80.27 |
| 2014-08-12 | 79.41 |
| 2014-08-11 | 81.41 |
| 2014-08-08 | 83.69 |
| 2014-08-07 | 84.26 |
| 2014-08-06 | 85.40 |
| 2014-08-05 | 84.83 |
| 2014-08-04 | 87.97 |
| 2014-08-01 | 85.69 |
| 2014-07-31 | 89.39 |
| 2014-07-30 | 88.54 |
| 2014-07-29 | 85.40 |
| 2014-07-28 | 86.54 |
| 2014-07-25 | 82.83 |
| 2014-07-24 | 84.83 |
| 2014-07-23 | 82.26 |
| 2014-07-22 | 83.12 |
| 2014-07-21 | 85.40 |
| 2014-07-18 | 82.55 |
| 2014-07-17 | 78.56 |
| 2014-07-16 | 81.12 |
| 2014-07-15 | 81.98 |
| 2014-07-14 | 80.84 |
| 2014-07-11 | 82.55 |
| 2014-07-10 | 81.69 |
| 2014-07-09 | 79.98 |
| 2014-07-08 | 85.69 |
| 2014-07-07 | 92.25 |
| 2014-07-04 | 93.96 |
| 2014-07-03 | 85.97 |
| 2014-07-02 | 84.26 |
| 2014-06-30 | 75.99 |
| 2014-06-27 | 75.70 |
| 2014-06-26 | 72.28 |
| 2014-06-25 | 77.99 |
| 2014-06-24 | 74.56 |
| 2014-06-23 | 68.57 |
| 2014-06-20 | 65.44 |
| 2014-06-19 | 71.43 |
| 2014-06-18 | 73.14 |
| 2014-06-17 | 72.85 |
| 2014-06-16 | 72.28 |
| 2014-06-13 | 68.00 |
| 2014-06-12 | 63.15 |
| 2014-06-11 | 65.72 |
| 2014-06-10 | 64.86 |
| 2014-06-09 | 65.44 |
| 2014-06-06 | 60.59 |
| 2014-06-05 | 59.75 |
| 2014-06-04 | 56.96 |
| 2014-06-03 | 58.63 |
| 2014-05-30 | 54.44 |
| 2014-05-29 | 50.25 |
| 2014-05-28 | 49.97 |
| 2014-05-27 | 48.58 |
| 2014-05-26 | 50.53 |
| 2014-05-23 | 47.18 |
| 2014-05-22 | 46.62 |
| 2014-05-21 | 44.11 |
| 2014-05-20 | 46.06 |
| 2014-05-19 | 46.34 |
| 2014-05-16 | 50.81 |
| 2014-05-15 | 50.53 |
| 2014-05-14 | 51.65 |
| 2014-05-13 | 51.93 |
| 2014-05-12 | 51.09 |
| 2014-05-09 | 51.93 |
| 2014-05-08 | 52.49 |
| 2014-05-07 | 52.49 |
| 2014-05-05 | 53.05 |
| 2014-05-02 | 53.88 |
| 2014-04-30 | 50.81 |
| 2014-04-29 | 50.53 |
| 2014-04-28 | 49.97 |
| 2014-04-25 | 50.53 |
| 2014-04-24 | 50.25 |
| 2014-04-23 | 51.09 |
| 2014-04-22 | 50.53 |
| 2014-04-17 | 49.42 |
| 2014-04-16 | 49.42 |
| 2014-04-15 | 50.81 |
| 2014-04-14 | 48.30 |
| 2014-04-11 | 49.69 |
| 2014-04-10 | 54.72 |
| 2014-04-09 | 48.02 |
| 2014-04-08 | 49.42 |
| 2014-04-07 | 49.69 |
| 2014-04-04 | 51.65 |
| 2014-04-03 | 59.19 |
| 2014-04-02 | 49.14 |
| 2014-04-01 | 40.76 |
| 2014-03-31 | 39.08 |
| 2014-03-28 | 40.76 |
| 2014-03-27 | 41.60 |
| 2014-03-26 | 40.20 |
| 2014-03-25 | 42.99 |
| 2014-03-24 | 44.95 |
| 2014-03-21 | 36.57 |
| 2014-03-20 | 32.94 |
| 2014-03-19 | 34.61 |
| 2014-03-18 | 37.41 |
| 2014-03-17 | 34.89 |
| 2014-03-14 | 25.12 |
| 2014-03-13 | 37.96 |
| 2014-03-12 | 39.64 |
| 2014-03-11 | 38.80 |
| 2014-03-10 | 35.73 |
| 2014-03-07 | 40.76 |
| 2014-03-06 | 39.92 |
| 2014-03-05 | 40.48 |
| 2014-03-04 | 41.87 |
| 2014-03-03 | 41.60 |
| 2014-02-28 | 42.15 |
| 2014-02-27 | 41.87 |
| 2014-02-26 | 37.69 |
| 2014-02-25 | 39.36 |
| 2014-02-24 | 38.24 |
| 2014-02-21 | 41.87 |
| 2014-02-20 | 41.32 |
| 2014-02-19 | 43.55 |
| 2014-02-18 | 44.67 |
| 2014-02-17 | 45.78 |
| 2014-02-14 | 46.90 |
| 2014-02-13 | 42.15 |
| 2014-02-12 | 39.36 |
| 2014-02-11 | 36.85 |
| 2014-02-10 | 27.63 |
| 2014-02-07 | 24.84 |
| 2014-02-06 | 23.72 |
| 2014-02-05 | 24.28 |
| 2014-02-04 | 23.72 |
| 2014-01-30 | 25.68 |
| 2014-01-29 | 26.51 |
| 2014-01-28 | 23.44 |
| 2014-01-27 | 23.72 |
| 2014-01-24 | 24.28 |
| 2014-01-23 | 23.16 |
| 2014-01-22 | 23.44 |
| 2014-01-21 | 22.32 |
| 2014-01-20 | 20.65 |
| 2014-01-17 | 20.93 |
| 2014-01-16 | 20.65 |
| 2014-01-15 | 20.09 |
| 2014-01-14 | 20.09 |
| 2014-01-13 | 20.09 |
| 2014-01-10 | 18.69 |
| 2014-01-09 | 18.97 |
| 2014-01-08 | 19.53 |
| 2014-01-07 | 19.25 |
| 2014-01-06 | 19.25 |
| 2014-01-03 | 19.25 |
| 2014-01-02 | 20.37 |
| 2013-12-31 | 20.65 |
| 2013-12-30 | 18.97 |
| 2013-12-27 | 19.81 |
| 2013-12-24 | 20.93 |
| 2013-12-23 | 18.69 |
| 2013-12-20 | 18.14 |
| 2013-12-19 | 18.97 |
| 2013-12-18 | 18.41 |
| 2013-12-17 | 17.30 |
| 2013-12-16 | 16.74 |
| 2013-12-13 | 18.14 |
| 2013-12-12 | 18.41 |
| 2013-12-11 | 18.41 |
| 2013-12-10 | 19.81 |
| 2013-12-09 | 19.81 |
| 2013-12-06 | 20.09 |
| 2013-12-05 | 20.93 |
| 2013-12-04 | 21.77 |
| 2013-12-03 | 23.44 |
| 2013-12-02 | 22.88 |
| 2013-11-29 | 22.60 |
| 2013-11-28 | 22.60 |
| 2013-11-27 | 22.60 |
| 2013-11-26 | 24.00 |
| 2013-11-25 | 25.12 |
| 2013-11-22 | 25.12 |
| 2013-11-21 | 23.16 |
| 2013-11-20 | 24.28 |
| 2013-11-19 | 24.56 |
| 2013-11-18 | 21.21 |
| 2013-11-15 | 20.09 |
| 2013-11-14 | 19.53 |
| 2013-11-13 | 19.81 |
| 2013-11-12 | 21.49 |
| 2013-11-11 | 19.81 |
| 2013-11-08 | 20.93 |
| 2013-11-07 | 21.49 |
| 2013-11-06 | 20.65 |
| 2013-11-05 | 22.05 |
| 2013-11-04 | 22.05 |
| 2013-11-01 | 22.05 |
| 2013-10-31 | 22.05 |
| 2013-10-30 | 22.60 |
| 2013-10-29 | 21.49 |
| 2013-10-28 | 22.32 |
| 2013-10-25 | 22.88 |
| 2013-10-24 | 23.16 |
| 2013-10-23 | 21.77 |
| 2013-10-22 | 22.88 |
| 2013-10-21 | 22.32 |
| 2013-10-18 | 23.16 |
| 2013-10-17 | 24.56 |
| 2013-10-16 | 21.77 |
| 2013-10-15 | 21.49 |
| 2013-10-11 | 20.37 |
| 2013-10-10 | 19.81 |
| 2013-10-09 | 20.09 |
| 2013-10-08 | 21.21 |
| 2013-10-07 | 23.72 |
| 2013-10-04 | 17.30 |
| 2013-10-03 | 17.58 |
| 2013-10-02 | 18.41 |
| 2013-09-30 | 15.90 |
| 2013-09-27 | 17.30 |
| 2013-09-26 | 18.69 |
| 2013-09-25 | 20.09 |
| 2013-09-24 | 20.65 |
| 2013-09-23 | 22.60 |
| 2013-09-19 | 23.16 |
| 2013-09-18 | 22.60 |
| 2013-09-17 | 24.28 |
| 2013-09-16 | 21.49 |
| 2013-09-13 | 21.49 |
| 2013-09-12 | 23.72 |
| 2013-09-11 | 23.45 |
| 2013-09-10 | 25.36 |
| 2013-09-09 | 23.99 |
| 2013-09-06 | 24.27 |
| 2013-09-05 | 25.36 |
| 2013-09-04 | 17.99 |
| 2013-09-03 | 16.89 |
| 2013-09-02 | 17.44 |
| 2013-08-30 | 16.07 |
| 2013-08-29 | 15.80 |
| 2013-08-28 | 14.71 |
| 2013-08-27 | 17.17 |
| 2013-08-26 | 18.26 |
| 2013-08-23 | 16.89 |
| 2013-08-22 | 15.53 |
| 2013-08-21 | 15.80 |
| 2013-08-20 | 14.71 |
| 2013-08-19 | 16.35 |
| 2013-08-16 | 17.71 |
| 2013-08-15 | 17.44 |
| 2013-08-13 | 16.07 |
| 2013-08-12 | 15.53 |
| 2013-08-09 | 14.16 |
| 2013-08-08 | 15.25 |
| 2013-08-07 | 14.71 |
| 2013-08-06 | 14.71 |
| 2013-08-05 | 14.98 |
| 2013-08-02 | 15.80 |
| 2013-08-01 | 15.25 |
| 2013-07-31 | 16.07 |
| 2013-07-30 | 16.07 |
| 2013-07-29 | 15.25 |
| 2013-07-26 | 15.25 |
| 2013-07-25 | 14.71 |
| 2013-07-24 | 14.71 |
| 2013-07-23 | 16.62 |
| 2013-07-22 | 14.44 |
| 2013-07-19 | 14.44 |
| 2013-07-18 | 16.35 |
| 2013-07-17 | 16.35 |
| 2013-07-16 | 16.35 |
| 2013-07-15 | 18.26 |
| 2013-07-12 | 18.26 |
| 2013-07-11 | 22.36 |
| 2013-07-10 | 20.17 |
| 2013-07-09 | 22.08 |
| 2013-07-08 | 20.17 |
| 2013-07-05 | 21.81 |
| 2013-07-04 | 19.35 |
| 2013-07-03 | 17.44 |
| 2013-07-02 | 21.54 |
| 2013-06-28 | 20.72 |
| 2013-06-27 | 22.63 |
| 2013-06-26 | 22.63 |
| 2013-06-25 | 22.08 |
| 2013-06-24 | 26.45 |
| 2013-06-21 | 44.20 |
| 2013-06-20 | 21.54 |
| 2013-06-19 | 22.90 |
| 2013-06-18 | 23.99 |
| 2013-06-17 | 24.81 |
| 2013-06-14 | 21.26 |
| 2013-06-13 | 23.99 |
| 2013-06-11 | 25.09 |
| 2013-06-10 | 29.18 |
| 2013-06-07 | 29.73 |
| 2013-06-06 | 27.87 |
| 2013-06-05 | 30.26 |
| 2013-06-04 | 29.46 |
| 2013-06-03 | 30.26 |
| 2013-05-31 | 33.46 |
| 2013-05-30 | 31.33 |
| 2013-05-29 | 36.39 |
| 2013-05-28 | 38.79 |
| 2013-05-27 | 37.72 |
| 2013-05-24 | 37.19 |
| 2013-05-23 | 38.52 |
| 2013-05-22 | 39.59 |
| 2013-05-21 | 41.98 |
| 2013-05-20 | 43.32 |
| 2013-05-16 | 43.32 |
| 2013-05-15 | 43.32 |
| 2013-05-14 | 43.85 |
| 2013-05-13 | 42.78 |
| 2013-05-10 | 43.85 |
| 2013-05-09 | 43.85 |
| 2013-05-08 | 44.65 |
| 2013-05-07 | 43.58 |
| 2013-05-06 | 44.65 |
| 2013-05-03 | 43.32 |
| 2013-05-02 | 44.38 |
| 2013-04-30 | 44.65 |
| 2013-04-29 | 45.18 |
| 2013-04-26 | 46.51 |
| 2013-04-25 | 45.71 |
| 2013-04-24 | 43.58 |
| 2013-04-23 | 43.32 |
| 2013-04-22 | 42.52 |
| 2013-04-19 | 43.05 |
| 2013-04-18 | 39.05 |
| 2013-04-17 | 40.65 |
| 2013-04-16 | 40.92 |
| 2013-04-15 | 39.32 |
| 2013-04-12 | 43.05 |
| 2013-04-11 | 42.78 |
| 2013-04-10 | 40.12 |
| 2013-04-09 | 38.52 |
| 2013-04-08 | 37.19 |
| 2013-04-05 | 35.86 |
| 2013-04-03 | 37.19 |
| 2013-04-02 | 40.92 |
| 2013-03-28 | 39.59 |
| 2013-03-27 | 42.25 |
| 2013-03-26 | 42.78 |
| 2013-03-25 | 43.05 |
| 2013-03-22 | 39.59 |
| 2013-03-21 | 42.25 |
| 2013-03-20 | 43.05 |
| 2013-03-19 | 38.52 |
| 2013-03-18 | 38.52 |
| 2013-03-15 | 43.05 |
| 2013-03-14 | 43.58 |
| 2013-03-13 | 40.65 |
| 2013-03-12 | 43.85 |
| 2013-03-11 | 46.51 |
| 2013-03-08 | 46.51 |
| 2013-03-07 | 47.04 |
| 2013-03-06 | 47.04 |
| 2013-03-05 | 44.65 |
| 2013-03-04 | 42.25 |
| 2013-03-01 | 47.31 |
| 2013-02-28 | 43.05 |
| 2013-02-27 | 41.18 |
| 2013-02-26 | 39.05 |
| 2013-02-25 | 37.72 |
| 2013-02-22 | 39.32 |
| 2013-02-21 | 45.18 |
| 2013-02-20 | 49.18 |
| 2013-02-19 | 48.91 |
| 2013-02-18 | 49.98 |
| 2013-02-15 | 49.98 |
| 2013-02-14 | 49.18 |
| 2013-02-08 | 46.51 |
| 2013-02-07 | 47.58 |
| 2013-02-06 | 48.91 |
| 2013-02-05 | 45.18 |
| 2013-02-04 | 47.58 |
| 2013-02-01 | 46.51 |
| 2013-01-31 | 46.25 |
| 2013-01-30 | 50.51 |
| 2013-01-29 | 50.24 |
| 2013-01-28 | 50.51 |
| 2013-01-25 | 51.31 |
| 2013-01-24 | 50.77 |
| 2013-01-23 | 51.31 |
| 2013-01-22 | 52.91 |
| 2013-01-21 | 52.37 |
| 2013-01-18 | 50.51 |
| 2013-01-17 | 46.78 |
| 2013-01-16 | 45.45 |
| 2013-01-15 | 45.45 |
| 2013-01-14 | 46.51 |
| 2013-01-11 | 44.11 |
| 2013-01-10 | 42.78 |
| 2013-01-09 | 41.18 |
| 2013-01-08 | 40.65 |
| 2013-01-07 | 40.92 |
| 2013-01-04 | 41.72 |
| 2013-01-03 | 40.39 |
| 2013-01-02 | 36.39 |
| 2012-12-31 | 33.99 |
| 2012-12-28 | 33.46 |
| 2012-12-27 | 32.13 |
| 2012-12-24 | 31.33 |
| 2012-12-21 | 31.86 |
| 2012-12-20 | 32.93 |
| 2012-12-19 | 32.39 |
| 2012-12-18 | 30.53 |
| 2012-12-17 | 31.33 |
| 2012-12-14 | 31.33 |
| 2012-12-13 | 31.86 |
| 2012-12-12 | 31.86 |
| 2012-12-11 | 31.59 |
| 2012-12-10 | 32.93 |
| 2012-12-07 | 32.13 |
| 2012-12-06 | 32.13 |
| 2012-12-05 | 31.06 |
| 2012-12-04 | 30.00 |
| 2012-12-03 | 31.86 |
| 2012-11-30 | 33.19 |
| 2012-11-29 | 33.73 |
| 2012-11-28 | 32.93 |
| 2012-11-27 | 33.46 |
| 2012-11-26 | 31.59 |
| 2012-11-23 | 29.46 |
| 2012-11-22 | 28.93 |
| 2012-11-21 | 26.53 |
| 2012-11-20 | 25.47 |
| 2012-11-19 | 25.47 |
| 2012-11-16 | 24.93 |
| 2012-11-15 | 24.93 |
| 2012-11-14 | 24.67 |
| 2012-11-13 | 22.80 |
| 2012-11-12 | 24.67 |
| 2012-11-09 | 25.47 |
| 2012-11-08 | 26.00 |
| 2012-11-07 | 27.07 |
| 2012-11-06 | 24.93 |
| 2012-11-05 | 22.80 |
| 2012-11-02 | 22.80 |
| 2012-11-01 | 21.21 |
| 2012-10-31 | 18.28 |
| 2012-10-30 | 14.81 |
| 2012-10-29 | 17.48 |
| 2012-10-26 | 18.01 |
| 2012-10-25 | 19.34 |
| 2012-10-24 | 17.48 |
| 2012-10-22 | 15.61 |
| 2012-10-19 | 15.34 |
| 2012-10-18 | 17.21 |
| 2012-10-17 | 11.35 |
| 2012-10-16 | 7.35 |
| 2012-10-15 | 6.82 |
| 2012-10-12 | 6.55 |
| 2012-10-11 | 6.55 |
| 2012-10-10 | 6.29 |
| 2012-10-09 | 5.22 |
| 2012-10-08 | 5.22 |
| 2012-10-05 | 6.82 |
| 2012-10-04 | 7.35 |
| 2012-10-03 | 7.62 |
| 2012-09-28 | 6.55 |
| 2012-09-27 | 5.22 |
| 2012-09-26 | 4.16 |
| 2012-09-25 | 4.69 |
| 2012-09-24 | 3.89 |
| 2012-09-21 | 5.22 |
| 2012-09-20 | 3.89 |
| 2012-09-19 | 4.42 |
| 2012-09-18 | -0.37 |
| 2012-09-17 | -2.50 |
| 2012-09-14 | -2.77 |
| 2012-09-13 | -3.57 |
| 2012-09-12 | -3.30 |
| 2012-09-11 | -2.50 |
| 2012-09-10 | -2.77 |
| 2012-09-07 | -2.77 |
| 2012-09-06 | -3.83 |
| 2012-09-05 | -5.70 |
| 2012-09-04 | -5.18 |
| 2012-09-03 | -3.63 |
| 2012-08-31 | -3.63 |
| 2012-08-30 | -4.66 |
| 2012-08-29 | -3.89 |
| 2012-08-28 | -2.85 |
| 2012-08-27 | -2.33 |
| 2012-08-24 | -1.55 |
| 2012-08-23 | -1.04 |
| 2012-08-22 | -1.30 |
| 2012-08-21 | -1.04 |
| 2012-08-20 | -1.55 |
| 2012-08-17 | -4.15 |
| 2012-08-16 | -4.15 |
| 2012-08-15 | -0.52 |
| 2012-08-14 | -3.11 |
| 2012-08-13 | -4.92 |
| 2012-08-10 | -2.85 |
| 2012-08-09 | -3.37 |
| 2012-08-08 | -3.89 |
| 2012-08-07 | -3.37 |
| 2012-08-06 | -4.92 |
| 2012-08-03 | -4.15 |
| 2012-08-02 | -3.37 |
| 2012-08-01 | -4.15 |
| 2012-07-31 | -2.85 |
| 2012-07-30 | -4.15 |
| 2012-07-27 | -4.66 |
| 2012-07-26 | -6.48 |
| 2012-07-25 | -6.74 |
| 2012-07-24 | -4.40 |
| 2012-07-23 | -4.15 |
| 2012-07-20 | -2.85 |
| 2012-07-19 | -3.63 |
| 2012-07-18 | -2.85 |
| 2012-07-17 | -2.59 |
| 2012-07-16 | -3.37 |
| 2012-07-13 | -3.63 |
| 2012-07-12 | -4.15 |
| 2012-07-11 | -2.85 |
| 2012-07-10 | -2.07 |
| 2012-07-09 | -2.59 |
| 2012-07-06 | -0.78 |
| 2012-07-05 | 2.33 |
| 2012-07-04 | 2.85 |
| 2012-07-03 | 0.52 |
| 2012-06-29 | 0.00 |
Copyright & disclaimer, Privacy policy