Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02343 | 2004-07-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2343 % |
|---|---|
| 2025-11-07 | 92.50 |
| 2025-11-06 | 88.23 |
| 2025-11-05 | 88.23 |
| 2025-11-04 | 84.66 |
| 2025-11-03 | 92.50 |
| 2025-10-31 | 83.24 |
| 2025-10-30 | 89.65 |
| 2025-10-28 | 85.37 |
| 2025-10-27 | 82.52 |
| 2025-10-24 | 81.81 |
| 2025-10-23 | 81.81 |
| 2025-10-22 | 76.82 |
| 2025-10-21 | 78.24 |
| 2025-10-20 | 82.52 |
| 2025-10-17 | 76.82 |
| 2025-10-16 | 84.66 |
| 2025-10-15 | 82.52 |
| 2025-10-14 | 79.67 |
| 2025-10-13 | 81.10 |
| 2025-10-10 | 83.95 |
| 2025-10-09 | 81.10 |
| 2025-10-08 | 76.11 |
| 2025-10-06 | 73.97 |
| 2025-10-03 | 73.97 |
| 2025-10-02 | 73.25 |
| 2025-09-30 | 78.96 |
| 2025-09-29 | 76.82 |
| 2025-09-26 | 73.25 |
| 2025-09-25 | 75.39 |
| 2025-09-24 | 72.54 |
| 2025-09-23 | 74.68 |
| 2025-09-22 | 74.68 |
| 2025-09-19 | 74.68 |
| 2025-09-18 | 78.24 |
| 2025-09-17 | 80.38 |
| 2025-09-16 | 76.11 |
| 2025-09-15 | 78.96 |
| 2025-09-12 | 74.68 |
| 2025-09-11 | 73.25 |
| 2025-09-10 | 71.83 |
| 2025-09-09 | 68.26 |
| 2025-09-08 | 66.84 |
| 2025-09-05 | 61.13 |
| 2025-09-04 | 57.57 |
| 2025-09-03 | 58.28 |
| 2025-09-02 | 58.28 |
| 2025-09-01 | 57.57 |
| 2025-08-29 | 55.43 |
| 2025-08-28 | 56.86 |
| 2025-08-27 | 58.99 |
| 2025-08-26 | 61.85 |
| 2025-08-25 | 61.13 |
| 2025-08-22 | 58.99 |
| 2025-08-21 | 58.28 |
| 2025-08-20 | 59.99 |
| 2025-08-19 | 62.12 |
| 2025-08-18 | 57.16 |
| 2025-08-15 | 57.87 |
| 2025-08-14 | 60.70 |
| 2025-08-13 | 62.82 |
| 2025-08-12 | 61.41 |
| 2025-08-11 | 61.41 |
| 2025-08-08 | 62.12 |
| 2025-08-07 | 62.82 |
| 2025-08-06 | 62.12 |
| 2025-08-05 | 62.12 |
| 2025-08-04 | 62.12 |
| 2025-08-01 | 60.70 |
| 2025-07-31 | 60.70 |
| 2025-07-30 | 62.82 |
| 2025-07-29 | 62.82 |
| 2025-07-28 | 62.82 |
| 2025-07-25 | 61.41 |
| 2025-07-24 | 60.70 |
| 2025-07-23 | 55.74 |
| 2025-07-22 | 54.33 |
| 2025-07-21 | 51.50 |
| 2025-07-18 | 46.54 |
| 2025-07-17 | 45.13 |
| 2025-07-16 | 46.54 |
| 2025-07-15 | 47.96 |
| 2025-07-14 | 47.25 |
| 2025-07-11 | 52.91 |
| 2025-07-10 | 37.34 |
| 2025-07-09 | 41.59 |
| 2025-07-08 | 41.59 |
| 2025-07-07 | 45.13 |
| 2025-07-04 | 50.08 |
| 2025-07-03 | 48.67 |
| 2025-07-02 | 45.13 |
| 2025-06-30 | 43.00 |
| 2025-06-27 | 44.42 |
| 2025-06-26 | 46.54 |
| 2025-06-25 | 47.25 |
| 2025-06-24 | 43.00 |
| 2025-06-23 | 71.32 |
| 2025-06-20 | 43.00 |
| 2025-06-19 | 45.13 |
| 2025-06-18 | 45.83 |
| 2025-06-17 | 45.83 |
| 2025-06-16 | 45.13 |
| 2025-06-13 | 43.71 |
| 2025-06-12 | 45.83 |
| 2025-06-11 | 42.29 |
| 2025-06-10 | 43.00 |
| 2025-06-09 | 42.29 |
| 2025-06-06 | 38.05 |
| 2025-06-05 | 34.51 |
| 2025-06-04 | 38.75 |
| 2025-06-03 | 38.75 |
| 2025-06-02 | 38.05 |
| 2025-05-30 | 37.34 |
| 2025-05-29 | 34.51 |
| 2025-05-28 | 34.51 |
| 2025-05-27 | 35.21 |
| 2025-05-26 | 33.09 |
| 2025-05-23 | 33.09 |
| 2025-05-22 | 33.09 |
| 2025-05-21 | 33.09 |
| 2025-05-20 | 33.80 |
| 2025-05-19 | 33.09 |
| 2025-05-16 | 36.63 |
| 2025-05-15 | 33.80 |
| 2025-05-14 | 37.34 |
| 2025-05-13 | 27.43 |
| 2025-05-12 | 26.72 |
| 2025-05-09 | 23.18 |
| 2025-05-08 | 23.18 |
| 2025-05-07 | 26.01 |
| 2025-05-06 | 21.76 |
| 2025-05-02 | 22.47 |
| 2025-04-30 | 19.57 |
| 2025-04-29 | 19.57 |
| 2025-04-28 | 20.94 |
| 2025-04-25 | 20.26 |
| 2025-04-24 | 18.20 |
| 2025-04-23 | 19.57 |
| 2025-04-22 | 18.20 |
| 2025-04-17 | 15.45 |
| 2025-04-16 | 15.45 |
| 2025-04-15 | 18.88 |
| 2025-04-14 | 18.20 |
| 2025-04-11 | 12.01 |
| 2025-04-10 | 8.57 |
| 2025-04-09 | 5.83 |
| 2025-04-08 | 3.76 |
| 2025-04-07 | 12.70 |
| 2025-04-03 | 18.20 |
| 2025-04-02 | 20.94 |
| 2025-04-01 | 20.94 |
| 2025-03-31 | 18.88 |
| 2025-03-28 | 18.88 |
| 2025-03-27 | 21.63 |
| 2025-03-26 | 19.57 |
| 2025-03-25 | 18.88 |
| 2025-03-24 | 20.26 |
| 2025-03-21 | 17.51 |
| 2025-03-20 | 14.76 |
| 2025-03-19 | 18.20 |
| 2025-03-18 | 17.51 |
| 2025-03-17 | 17.51 |
| 2025-03-14 | 16.13 |
| 2025-03-13 | 16.82 |
| 2025-03-12 | 14.76 |
| 2025-03-11 | 16.82 |
| 2025-03-10 | 20.94 |
| 2025-03-07 | 15.45 |
| 2025-03-06 | 15.45 |
| 2025-03-05 | 15.45 |
| 2025-03-04 | 13.38 |
| 2025-03-03 | 9.95 |
| 2025-02-28 | 7.89 |
| 2025-02-27 | 13.38 |
| 2025-02-26 | 12.01 |
| 2025-02-25 | 8.57 |
| 2025-02-24 | 12.01 |
| 2025-02-21 | 9.26 |
| 2025-02-20 | 12.70 |
| 2025-02-19 | 6.51 |
| 2025-02-18 | 5.83 |
| 2025-02-17 | 8.57 |
| 2025-02-14 | 7.20 |
| 2025-02-13 | 6.51 |
| 2025-02-12 | 15.45 |
| 2025-02-11 | 14.07 |
| 2025-02-10 | 15.45 |
| 2025-02-07 | 16.13 |
| 2025-02-06 | 16.82 |
| 2025-02-05 | 14.76 |
| 2025-02-04 | 12.01 |
| 2025-02-03 | 10.64 |
| 2025-01-28 | 8.57 |
| 2025-01-27 | 10.64 |
| 2025-01-24 | 9.26 |
| 2025-01-23 | 7.89 |
| 2025-01-22 | 7.20 |
| 2025-01-21 | 9.95 |
| 2025-01-20 | 9.95 |
| 2025-01-17 | 13.38 |
| 2025-01-16 | 13.38 |
| 2025-01-15 | 14.07 |
| 2025-01-14 | 13.38 |
| 2025-01-13 | 10.64 |
| 2025-01-10 | 11.32 |
| 2025-01-09 | 12.70 |
| 2025-01-08 | 12.70 |
| 2025-01-07 | 11.32 |
| 2025-01-06 | 12.01 |
| 2025-01-03 | 9.26 |
| 2025-01-02 | 11.32 |
| 2024-12-31 | 12.70 |
| 2024-12-30 | 13.38 |
| 2024-12-27 | 13.38 |
| 2024-12-24 | 18.20 |
| 2024-12-23 | 12.01 |
| 2024-12-20 | 7.20 |
| 2024-12-19 | 11.32 |
| 2024-12-18 | 14.07 |
| 2024-12-17 | 14.76 |
| 2024-12-16 | 20.26 |
| 2024-12-13 | 23.69 |
| 2024-12-12 | 25.07 |
| 2024-12-11 | 25.75 |
| 2024-12-10 | 28.50 |
| 2024-12-09 | 32.63 |
| 2024-12-06 | 32.63 |
| 2024-12-05 | 31.25 |
| 2024-12-04 | 31.94 |
| 2024-12-03 | 31.94 |
| 2024-12-02 | 27.82 |
| 2024-11-29 | 27.13 |
| 2024-11-28 | 29.19 |
| 2024-11-27 | 32.63 |
| 2024-11-26 | 34.00 |
| 2024-11-25 | 36.75 |
| 2024-11-22 | 37.44 |
| 2024-11-21 | 41.56 |
| 2024-11-20 | 42.25 |
| 2024-11-19 | 41.56 |
| 2024-11-18 | 40.19 |
| 2024-11-15 | 38.12 |
| 2024-11-14 | 38.12 |
| 2024-11-13 | 41.56 |
| 2024-11-12 | 41.56 |
| 2024-11-11 | 45.00 |
| 2024-11-08 | 45.68 |
| 2024-11-07 | 47.74 |
| 2024-11-06 | 47.06 |
| 2024-11-05 | 51.18 |
| 2024-11-04 | 47.74 |
| 2024-11-01 | 49.81 |
| 2024-10-31 | 47.06 |
| 2024-10-30 | 49.81 |
| 2024-10-29 | 52.55 |
| 2024-10-28 | 51.87 |
| 2024-10-25 | 54.62 |
| 2024-10-24 | 55.30 |
| 2024-10-23 | 55.30 |
| 2024-10-22 | 59.43 |
| 2024-10-21 | 60.80 |
| 2024-10-18 | 55.30 |
| 2024-10-17 | 45.00 |
| 2024-10-16 | 49.81 |
| 2024-10-15 | 48.43 |
| 2024-10-14 | 58.74 |
| 2024-10-10 | 55.99 |
| 2024-10-09 | 54.62 |
| 2024-10-08 | 62.17 |
| 2024-10-07 | 79.35 |
| 2024-10-04 | 74.54 |
| 2024-10-03 | 72.48 |
| 2024-10-02 | 75.92 |
| 2024-09-30 | 69.73 |
| 2024-09-27 | 60.11 |
| 2024-09-26 | 54.62 |
| 2024-09-25 | 49.81 |
| 2024-09-24 | 48.43 |
| 2024-09-23 | 43.62 |
| 2024-09-20 | 43.62 |
| 2024-09-19 | 40.87 |
| 2024-09-17 | 39.50 |
| 2024-09-16 | 36.75 |
| 2024-09-13 | 36.06 |
| 2024-09-12 | 36.06 |
| 2024-09-11 | 34.69 |
| 2024-09-10 | 37.44 |
| 2024-09-09 | 36.75 |
| 2024-09-05 | 40.87 |
| 2024-09-04 | 42.93 |
| 2024-09-03 | 45.68 |
| 2024-09-02 | 46.37 |
| 2024-08-30 | 47.74 |
| 2024-08-29 | 46.37 |
| 2024-08-28 | 50.49 |
| 2024-08-27 | 51.18 |
| 2024-08-26 | 47.06 |
| 2024-08-23 | 42.93 |
| 2024-08-22 | 46.37 |
| 2024-08-21 | 47.06 |
| 2024-08-20 | 47.68 |
| 2024-08-19 | 48.35 |
| 2024-08-16 | 52.40 |
| 2024-08-15 | 52.40 |
| 2024-08-14 | 49.70 |
| 2024-08-13 | 50.37 |
| 2024-08-12 | 49.02 |
| 2024-08-09 | 43.63 |
| 2024-08-08 | 45.65 |
| 2024-08-07 | 48.35 |
| 2024-08-06 | 48.35 |
| 2024-08-05 | 49.70 |
| 2024-08-02 | 60.49 |
| 2024-08-01 | 59.81 |
| 2024-07-31 | 58.46 |
| 2024-07-30 | 51.72 |
| 2024-07-29 | 53.07 |
| 2024-07-26 | 51.72 |
| 2024-07-25 | 53.07 |
| 2024-07-24 | 55.09 |
| 2024-07-23 | 56.44 |
| 2024-07-22 | 54.42 |
| 2024-07-19 | 53.74 |
| 2024-07-18 | 58.46 |
| 2024-07-17 | 57.79 |
| 2024-07-16 | 59.81 |
| 2024-07-15 | 63.18 |
| 2024-07-12 | 65.21 |
| 2024-07-11 | 65.88 |
| 2024-07-10 | 61.16 |
| 2024-07-09 | 60.49 |
| 2024-07-08 | 60.49 |
| 2024-07-05 | 69.93 |
| 2024-07-04 | 72.62 |
| 2024-07-03 | 71.95 |
| 2024-07-02 | 72.62 |
| 2024-06-28 | 65.88 |
| 2024-06-27 | 61.84 |
| 2024-06-26 | 64.53 |
| 2024-06-25 | 69.93 |
| 2024-06-24 | 76.00 |
| 2024-06-21 | 75.32 |
| 2024-06-20 | 81.39 |
| 2024-06-19 | 69.25 |
| 2024-06-18 | 69.25 |
| 2024-06-17 | 65.21 |
| 2024-06-14 | 69.93 |
| 2024-06-13 | 71.28 |
| 2024-06-12 | 67.23 |
| 2024-06-11 | 76.67 |
| 2024-06-07 | 81.39 |
| 2024-06-06 | 80.72 |
| 2024-06-05 | 74.65 |
| 2024-06-04 | 82.74 |
| 2024-06-03 | 86.79 |
| 2024-05-31 | 85.44 |
| 2024-05-30 | 88.13 |
| 2024-05-29 | 92.85 |
| 2024-05-28 | 94.20 |
| 2024-05-27 | 88.13 |
| 2024-05-24 | 84.76 |
| 2024-05-23 | 86.11 |
| 2024-05-22 | 94.20 |
| 2024-05-21 | 90.83 |
| 2024-05-20 | 96.23 |
| 2024-05-17 | 89.48 |
| 2024-05-16 | 88.13 |
| 2024-05-14 | 96.90 |
| 2024-05-13 | 98.92 |
| 2024-05-10 | 99.60 |
| 2024-05-09 | 100.27 |
| 2024-05-08 | 90.16 |
| 2024-05-07 | 86.79 |
| 2024-05-06 | 86.79 |
| 2024-05-03 | 84.09 |
| 2024-05-02 | 82.74 |
| 2024-04-30 | 83.41 |
| 2024-04-29 | 82.07 |
| 2024-04-26 | 82.07 |
| 2024-04-25 | 80.04 |
| 2024-04-24 | 78.22 |
| 2024-04-23 | 78.88 |
| 2024-04-22 | 79.54 |
| 2024-04-19 | 72.28 |
| 2024-04-18 | 59.74 |
| 2024-04-17 | 55.12 |
| 2024-04-16 | 55.78 |
| 2024-04-15 | 60.40 |
| 2024-04-12 | 59.08 |
| 2024-04-11 | 52.48 |
| 2024-04-10 | 53.14 |
| 2024-04-09 | 51.16 |
| 2024-04-08 | 53.80 |
| 2024-04-05 | 55.78 |
| 2024-04-03 | 51.82 |
| 2024-04-02 | 51.82 |
| 2024-03-28 | 49.18 |
| 2024-03-27 | 51.16 |
| 2024-03-26 | 50.50 |
| 2024-03-25 | 57.10 |
| 2024-03-22 | 58.42 |
| 2024-03-21 | 67.00 |
| 2024-03-20 | 65.02 |
| 2024-03-19 | 64.36 |
| 2024-03-18 | 62.38 |
| 2024-03-15 | 55.12 |
| 2024-03-14 | 54.46 |
| 2024-03-13 | 63.70 |
| 2024-03-12 | 61.06 |
| 2024-03-11 | 59.08 |
| 2024-03-08 | 59.08 |
| 2024-03-07 | 60.40 |
| 2024-03-06 | 62.38 |
| 2024-03-05 | 60.40 |
| 2024-03-04 | 59.08 |
| 2024-03-01 | 57.10 |
| 2024-02-29 | 51.16 |
| 2024-02-28 | 41.26 |
| 2024-02-27 | 45.22 |
| 2024-02-26 | 50.50 |
| 2024-02-23 | 50.50 |
| 2024-02-22 | 51.82 |
| 2024-02-21 | 48.52 |
| 2024-02-20 | 48.52 |
| 2024-02-19 | 42.58 |
| 2024-02-16 | 42.58 |
| 2024-02-15 | 39.28 |
| 2024-02-14 | 40.60 |
| 2024-02-09 | 37.96 |
| 2024-02-08 | 45.22 |
| 2024-02-07 | 47.20 |
| 2024-02-06 | 46.54 |
| 2024-02-05 | 42.58 |
| 2024-02-02 | 45.22 |
| 2024-02-01 | 47.86 |
| 2024-01-31 | 43.24 |
| 2024-01-30 | 51.16 |
| 2024-01-29 | 55.78 |
| 2024-01-26 | 55.12 |
| 2024-01-25 | 61.06 |
| 2024-01-24 | 53.14 |
| 2024-01-23 | 48.52 |
| 2024-01-22 | 49.84 |
| 2024-01-19 | 55.12 |
| 2024-01-18 | 49.84 |
| 2024-01-17 | 49.18 |
| 2024-01-16 | 52.48 |
| 2024-01-15 | 57.76 |
| 2024-01-12 | 59.74 |
| 2024-01-11 | 59.74 |
| 2024-01-10 | 59.08 |
| 2024-01-09 | 59.74 |
| 2024-01-08 | 67.00 |
| 2024-01-05 | 70.96 |
| 2024-01-04 | 72.94 |
| 2024-01-03 | 70.30 |
| 2024-01-02 | 74.26 |
| 2023-12-29 | 69.64 |
| 2023-12-28 | 70.30 |
| 2023-12-27 | 70.30 |
| 2023-12-22 | 73.60 |
| 2023-12-21 | 69.64 |
| 2023-12-20 | 68.32 |
| 2023-12-19 | 73.60 |
| 2023-12-18 | 72.28 |
| 2023-12-15 | 63.04 |
| 2023-12-14 | 57.10 |
| 2023-12-13 | 51.82 |
| 2023-12-12 | 57.76 |
| 2023-12-11 | 58.42 |
| 2023-12-08 | 61.06 |
| 2023-12-07 | 58.42 |
| 2023-12-06 | 61.72 |
| 2023-12-05 | 66.34 |
| 2023-12-04 | 70.96 |
| 2023-12-01 | 59.74 |
| 2023-11-30 | 56.44 |
| 2023-11-29 | 52.48 |
| 2023-11-28 | 56.44 |
| 2023-11-27 | 57.10 |
| 2023-11-24 | 52.48 |
| 2023-11-23 | 52.48 |
| 2023-11-22 | 50.50 |
| 2023-11-21 | 47.86 |
| 2023-11-20 | 49.18 |
| 2023-11-17 | 46.54 |
| 2023-11-16 | 49.18 |
| 2023-11-15 | 47.86 |
| 2023-11-14 | 43.24 |
| 2023-11-13 | 42.58 |
| 2023-11-10 | 40.60 |
| 2023-11-09 | 41.26 |
| 2023-11-08 | 39.94 |
| 2023-11-07 | 43.90 |
| 2023-11-06 | 51.82 |
| 2023-11-03 | 53.80 |
| 2023-11-02 | 51.16 |
| 2023-11-01 | 47.20 |
| 2023-10-31 | 49.18 |
| 2023-10-30 | 52.48 |
| 2023-10-27 | 50.50 |
| 2023-10-26 | 43.90 |
| 2023-10-25 | 45.88 |
| 2023-10-24 | 41.26 |
| 2023-10-20 | 43.24 |
| 2023-10-19 | 45.88 |
| 2023-10-18 | 45.22 |
| 2023-10-17 | 47.20 |
| 2023-10-16 | 47.86 |
| 2023-10-13 | 48.52 |
| 2023-10-12 | 47.86 |
| 2023-10-11 | 47.20 |
| 2023-10-10 | 51.82 |
| 2023-10-09 | 51.16 |
| 2023-10-06 | 47.20 |
| 2023-10-05 | 45.22 |
| 2023-10-04 | 45.88 |
| 2023-10-03 | 47.20 |
| 2023-09-29 | 49.18 |
| 2023-09-28 | 49.84 |
| 2023-09-27 | 49.84 |
| 2023-09-26 | 53.14 |
| 2023-09-25 | 56.44 |
| 2023-09-22 | 57.76 |
| 2023-09-21 | 59.74 |
| 2023-09-20 | 59.74 |
| 2023-09-19 | 59.74 |
| 2023-09-18 | 55.78 |
| 2023-09-15 | 61.72 |
| 2023-09-14 | 55.12 |
| 2023-09-13 | 51.16 |
| 2023-09-12 | 49.18 |
| 2023-09-11 | 48.52 |
| 2023-09-07 | 48.52 |
| 2023-09-06 | 43.90 |
| 2023-09-05 | 49.18 |
| 2023-09-04 | 49.18 |
| 2023-08-31 | 40.60 |
| 2023-08-30 | 42.58 |
| 2023-08-29 | 40.60 |
| 2023-08-28 | 34.66 |
| 2023-08-25 | 32.02 |
| 2023-08-24 | 36.64 |
| 2023-08-23 | 37.96 |
| 2023-08-22 | 39.94 |
| 2023-08-21 | 41.26 |
| 2023-08-18 | 40.60 |
| 2023-08-17 | 45.22 |
| 2023-08-16 | 41.26 |
| 2023-08-15 | 40.60 |
| 2023-08-14 | 37.96 |
| 2023-08-11 | 36.64 |
| 2023-08-10 | 38.95 |
| 2023-08-09 | 43.43 |
| 2023-08-08 | 45.35 |
| 2023-08-07 | 47.27 |
| 2023-08-04 | 43.43 |
| 2023-08-03 | 38.95 |
| 2023-08-02 | 40.23 |
| 2023-08-01 | 45.35 |
| 2023-07-31 | 62.00 |
| 2023-07-28 | 67.12 |
| 2023-07-27 | 60.08 |
| 2023-07-26 | 58.16 |
| 2023-07-25 | 54.31 |
| 2023-07-24 | 51.11 |
| 2023-07-21 | 54.31 |
| 2023-07-20 | 53.03 |
| 2023-07-19 | 51.11 |
| 2023-07-18 | 50.47 |
| 2023-07-14 | 55.60 |
| 2023-07-13 | 53.67 |
| 2023-07-12 | 51.11 |
| 2023-07-11 | 50.47 |
| 2023-07-10 | 50.47 |
| 2023-07-07 | 49.83 |
| 2023-07-06 | 49.83 |
| 2023-07-05 | 55.60 |
| 2023-07-04 | 57.52 |
| 2023-07-03 | 58.16 |
| 2023-06-30 | 52.39 |
| 2023-06-29 | 52.39 |
| 2023-06-28 | 56.88 |
| 2023-06-27 | 56.88 |
| 2023-06-26 | 52.39 |
| 2023-06-23 | 51.11 |
| 2023-06-21 | 55.60 |
| 2023-06-20 | 60.72 |
| 2023-06-19 | 58.80 |
| 2023-06-16 | 62.00 |
| 2023-06-15 | 54.95 |
| 2023-06-14 | 53.03 |
| 2023-06-13 | 51.75 |
| 2023-06-12 | 54.95 |
| 2023-06-09 | 50.47 |
| 2023-06-08 | 53.67 |
| 2023-06-07 | 54.31 |
| 2023-06-06 | 47.27 |
| 2023-06-05 | 47.91 |
| 2023-06-02 | 47.91 |
| 2023-06-01 | 40.23 |
| 2023-05-31 | 46.63 |
| 2023-05-30 | 45.99 |
| 2023-05-29 | 53.67 |
| 2023-05-25 | 59.44 |
| 2023-05-24 | 58.16 |
| 2023-05-23 | 58.16 |
| 2023-05-22 | 57.52 |
| 2023-05-19 | 57.52 |
| 2023-05-18 | 57.52 |
| 2023-05-17 | 56.24 |
| 2023-05-16 | 64.56 |
| 2023-05-15 | 65.84 |
| 2023-05-12 | 67.76 |
| 2023-05-11 | 75.44 |
| 2023-05-10 | 71.60 |
| 2023-05-09 | 69.68 |
| 2023-05-08 | 70.96 |
| 2023-05-05 | 67.76 |
| 2023-05-04 | 73.52 |
| 2023-05-03 | 69.68 |
| 2023-05-02 | 75.44 |
| 2023-04-28 | 74.16 |
| 2023-04-27 | 73.52 |
| 2023-04-26 | 72.88 |
| 2023-04-25 | 74.80 |
| 2023-04-24 | 89.53 |
| 2023-04-21 | 88.35 |
| 2023-04-20 | 89.53 |
| 2023-04-19 | 90.71 |
| 2023-04-18 | 88.94 |
| 2023-04-17 | 99.54 |
| 2023-04-14 | 94.83 |
| 2023-04-13 | 91.30 |
| 2023-04-12 | 86.59 |
| 2023-04-11 | 81.88 |
| 2023-04-06 | 80.70 |
| 2023-04-04 | 78.35 |
| 2023-04-03 | 78.94 |
| 2023-03-31 | 78.35 |
| 2023-03-30 | 83.06 |
| 2023-03-29 | 82.47 |
| 2023-03-28 | 87.18 |
| 2023-03-27 | 85.41 |
| 2023-03-24 | 88.94 |
| 2023-03-23 | 91.89 |
| 2023-03-22 | 88.35 |
| 2023-03-21 | 88.94 |
| 2023-03-20 | 84.23 |
| 2023-03-17 | 96.01 |
| 2023-03-16 | 97.18 |
| 2023-03-15 | 109.54 |
| 2023-03-14 | 96.01 |
| 2023-03-13 | 105.42 |
| 2023-03-10 | 101.30 |
| 2023-03-09 | 105.42 |
| 2023-03-08 | 96.01 |
| 2023-03-07 | 95.42 |
| 2023-03-06 | 98.36 |
| 2023-03-03 | 96.59 |
| 2023-03-02 | 90.71 |
| 2023-03-01 | 83.06 |
| 2023-02-28 | 67.75 |
| 2023-02-27 | 67.75 |
| 2023-02-24 | 82.47 |
| 2023-02-23 | 66.58 |
| 2023-02-22 | 65.99 |
| 2023-02-21 | 61.87 |
| 2023-02-20 | 57.16 |
| 2023-02-17 | 56.57 |
| 2023-02-16 | 57.75 |
| 2023-02-15 | 60.10 |
| 2023-02-14 | 65.99 |
| 2023-02-13 | 68.34 |
| 2023-02-10 | 65.40 |
| 2023-02-09 | 69.52 |
| 2023-02-08 | 67.75 |
| 2023-02-07 | 64.81 |
| 2023-02-06 | 61.28 |
| 2023-02-03 | 65.99 |
| 2023-02-02 | 71.28 |
| 2023-02-01 | 73.05 |
| 2023-01-31 | 61.87 |
| 2023-01-30 | 55.98 |
| 2023-01-27 | 55.39 |
| 2023-01-26 | 58.34 |
| 2023-01-20 | 61.28 |
| 2023-01-19 | 57.16 |
| 2023-01-18 | 53.63 |
| 2023-01-17 | 55.39 |
| 2023-01-16 | 64.22 |
| 2023-01-13 | 57.75 |
| 2023-01-12 | 63.04 |
| 2023-01-11 | 57.16 |
| 2023-01-10 | 56.57 |
| 2023-01-09 | 53.63 |
| 2023-01-06 | 42.44 |
| 2023-01-05 | 43.03 |
| 2023-01-04 | 52.45 |
| 2023-01-03 | 54.21 |
| 2022-12-30 | 55.39 |
| 2022-12-29 | 54.21 |
| 2022-12-28 | 60.10 |
| 2022-12-23 | 61.87 |
| 2022-12-22 | 61.28 |
| 2022-12-21 | 60.10 |
| 2022-12-20 | 52.45 |
| 2022-12-19 | 51.27 |
| 2022-12-16 | 61.87 |
| 2022-12-15 | 53.04 |
| 2022-12-14 | 53.63 |
| 2022-12-13 | 51.27 |
| 2022-12-12 | 47.74 |
| 2022-12-09 | 49.51 |
| 2022-12-08 | 45.39 |
| 2022-12-07 | 41.85 |
| 2022-12-06 | 45.39 |
| 2022-12-05 | 44.80 |
| 2022-12-02 | 49.51 |
| 2022-12-01 | 55.98 |
| 2022-11-30 | 53.04 |
| 2022-11-29 | 50.68 |
| 2022-11-28 | 45.97 |
| 2022-11-25 | 48.92 |
| 2022-11-24 | 41.85 |
| 2022-11-23 | 41.27 |
| 2022-11-22 | 36.56 |
| 2022-11-21 | 33.61 |
| 2022-11-18 | 36.56 |
| 2022-11-17 | 34.20 |
| 2022-11-16 | 37.15 |
| 2022-11-15 | 39.50 |
| 2022-11-14 | 40.09 |
| 2022-11-11 | 33.61 |
| 2022-11-10 | 25.96 |
| 2022-11-09 | 27.14 |
| 2022-11-08 | 25.96 |
| 2022-11-07 | 25.96 |
| 2022-11-04 | 19.49 |
| 2022-11-03 | 14.19 |
| 2022-11-02 | 17.13 |
| 2022-11-01 | 18.90 |
| 2022-10-31 | 11.84 |
| 2022-10-28 | 23.02 |
| 2022-10-27 | 28.90 |
| 2022-10-26 | 34.79 |
| 2022-10-25 | 34.20 |
| 2022-10-24 | 27.73 |
| 2022-10-21 | 29.49 |
| 2022-10-20 | 25.96 |
| 2022-10-19 | 33.03 |
| 2022-10-18 | 33.03 |
| 2022-10-17 | 27.14 |
| 2022-10-14 | 34.79 |
| 2022-10-13 | 51.86 |
| 2022-10-12 | 58.92 |
| 2022-10-11 | 55.39 |
| 2022-10-10 | 51.86 |
| 2022-10-07 | 56.57 |
| 2022-10-06 | 54.21 |
| 2022-10-05 | 55.98 |
| 2022-10-03 | 45.39 |
| 2022-09-30 | 43.62 |
| 2022-09-29 | 47.74 |
| 2022-09-28 | 49.51 |
| 2022-09-27 | 58.92 |
| 2022-09-26 | 55.39 |
| 2022-09-23 | 66.58 |
| 2022-09-22 | 73.64 |
| 2022-09-21 | 77.76 |
| 2022-09-20 | 64.81 |
| 2022-09-19 | 64.81 |
| 2022-09-16 | 70.11 |
| 2022-09-15 | 65.40 |
| 2022-09-14 | 65.99 |
| 2022-09-13 | 57.16 |
| 2022-09-09 | 53.04 |
| 2022-09-08 | 54.21 |
| 2022-09-07 | 53.63 |
| 2022-09-06 | 56.57 |
| 2022-09-05 | 61.87 |
| 2022-09-02 | 56.57 |
| 2022-09-01 | 58.34 |
| 2022-08-31 | 64.81 |
| 2022-08-30 | 70.11 |
| 2022-08-29 | 68.93 |
| 2022-08-26 | 75.40 |
| 2022-08-25 | 77.76 |
| 2022-08-24 | 67.75 |
| 2022-08-23 | 73.05 |
| 2022-08-22 | 71.87 |
| 2022-08-19 | 73.05 |
| 2022-08-18 | 70.70 |
| 2022-08-17 | 71.87 |
| 2022-08-16 | 70.70 |
| 2022-08-15 | 70.70 |
| 2022-08-12 | 78.35 |
| 2022-08-11 | 80.11 |
| 2022-08-10 | 69.52 |
| 2022-08-09 | 75.99 |
| 2022-08-08 | 81.51 |
| 2022-08-05 | 81.51 |
| 2022-08-04 | 73.99 |
| 2022-08-03 | 73.49 |
| 2022-08-02 | 73.99 |
| 2022-08-01 | 80.51 |
| 2022-07-29 | 87.53 |
| 2022-07-28 | 71.98 |
| 2022-07-27 | 73.49 |
| 2022-07-26 | 71.98 |
| 2022-07-25 | 63.96 |
| 2022-07-22 | 68.97 |
| 2022-07-21 | 69.48 |
| 2022-07-20 | 67.47 |
| 2022-07-19 | 62.46 |
| 2022-07-18 | 60.95 |
| 2022-07-15 | 50.42 |
| 2022-07-14 | 55.44 |
| 2022-07-13 | 50.92 |
| 2022-07-12 | 49.92 |
| 2022-07-11 | 50.42 |
| 2022-07-08 | 53.43 |
| 2022-07-07 | 50.92 |
| 2022-07-06 | 49.92 |
| 2022-07-05 | 50.42 |
| 2022-07-04 | 51.42 |
| 2022-06-30 | 50.42 |
| 2022-06-29 | 53.43 |
| 2022-06-28 | 66.47 |
| 2022-06-27 | 62.46 |
| 2022-06-24 | 54.93 |
| 2022-06-23 | 53.43 |
| 2022-06-22 | 63.96 |
| 2022-06-21 | 71.98 |
| 2022-06-20 | 67.47 |
| 2022-06-17 | 69.48 |
| 2022-06-16 | 67.97 |
| 2022-06-15 | 73.49 |
| 2022-06-14 | 73.99 |
| 2022-06-13 | 77.50 |
| 2022-06-10 | 80.00 |
| 2022-06-09 | 87.02 |
| 2022-06-08 | 99.56 |
| 2022-06-07 | 103.07 |
| 2022-06-06 | 105.07 |
| 2022-06-02 | 103.07 |
| 2022-06-01 | 105.58 |
| 2022-05-31 | 105.07 |
| 2022-05-30 | 103.07 |
| 2022-05-27 | 115.60 |
| 2022-05-26 | 117.61 |
| 2022-05-25 | 112.60 |
| 2022-05-24 | 113.60 |
| 2022-05-23 | 113.10 |
| 2022-05-20 | 110.59 |
| 2022-05-19 | 103.57 |
| 2022-05-18 | 111.59 |
| 2022-05-17 | 104.07 |
| 2022-05-16 | 94.04 |
| 2022-05-13 | 93.54 |
| 2022-05-12 | 82.51 |
| 2022-05-11 | 87.02 |
| 2022-05-10 | 90.53 |
| 2022-05-06 | 90.53 |
| 2022-05-05 | 93.54 |
| 2022-05-04 | 94.55 |
| 2022-05-03 | 89.53 |
| 2022-04-29 | 83.51 |
| 2022-04-28 | 84.52 |
| 2022-04-27 | 75.49 |
| 2022-04-26 | 68.97 |
| 2022-04-25 | 77.50 |
| 2022-04-22 | 95.55 |
| 2022-04-21 | 95.05 |
| 2022-04-20 | 106.08 |
| 2022-04-19 | 110.89 |
| 2022-04-14 | 105.20 |
| 2022-04-13 | 85.08 |
| 2022-04-12 | 78.95 |
| 2022-04-11 | 75.45 |
| 2022-04-08 | 78.08 |
| 2022-04-07 | 77.20 |
| 2022-04-06 | 85.95 |
| 2022-04-04 | 95.14 |
| 2022-04-01 | 95.58 |
| 2022-03-31 | 85.95 |
| 2022-03-30 | 86.39 |
| 2022-03-29 | 86.39 |
| 2022-03-28 | 84.20 |
| 2022-03-25 | 80.70 |
| 2022-03-24 | 89.45 |
| 2022-03-23 | 86.39 |
| 2022-03-22 | 80.26 |
| 2022-03-21 | 77.20 |
| 2022-03-18 | 78.51 |
| 2022-03-17 | 75.01 |
| 2022-03-16 | 78.95 |
| 2022-03-15 | 64.51 |
| 2022-03-14 | 84.64 |
| 2022-03-11 | 87.26 |
| 2022-03-10 | 78.08 |
| 2022-03-09 | 78.95 |
| 2022-03-08 | 75.89 |
| 2022-03-07 | 85.08 |
| 2022-03-04 | 87.26 |
| 2022-03-03 | 91.64 |
| 2022-03-02 | 88.58 |
| 2022-03-01 | 87.26 |
| 2022-02-28 | 81.14 |
| 2022-02-25 | 69.33 |
| 2022-02-24 | 69.33 |
| 2022-02-23 | 69.76 |
| 2022-02-22 | 70.64 |
| 2022-02-21 | 70.64 |
| 2022-02-18 | 66.26 |
| 2022-02-17 | 69.33 |
| 2022-02-16 | 71.08 |
| 2022-02-15 | 70.20 |
| 2022-02-14 | 71.08 |
| 2022-02-11 | 75.01 |
| 2022-02-10 | 66.70 |
| 2022-02-09 | 57.51 |
| 2022-02-08 | 52.26 |
| 2022-02-07 | 48.32 |
| 2022-02-04 | 45.26 |
| 2022-01-31 | 44.39 |
| 2022-01-28 | 35.20 |
| 2022-01-27 | 37.82 |
| 2022-01-26 | 40.45 |
| 2022-01-25 | 33.88 |
| 2022-01-24 | 39.14 |
| 2022-01-21 | 43.51 |
| 2022-01-20 | 44.82 |
| 2022-01-19 | 47.89 |
| 2022-01-18 | 43.95 |
| 2022-01-17 | 45.70 |
| 2022-01-14 | 43.95 |
| 2022-01-13 | 41.32 |
| 2022-01-12 | 29.95 |
| 2022-01-11 | 26.01 |
| 2022-01-10 | 27.76 |
| 2022-01-07 | 27.32 |
| 2022-01-06 | 31.26 |
| 2022-01-05 | 27.32 |
| 2022-01-04 | 31.26 |
| 2022-01-03 | 31.26 |
| 2021-12-31 | 25.13 |
| 2021-12-30 | 27.32 |
| 2021-12-29 | 26.88 |
| 2021-12-28 | 27.76 |
| 2021-12-24 | 26.88 |
| 2021-12-23 | 27.76 |
| 2021-12-22 | 26.88 |
| 2021-12-21 | 33.01 |
| 2021-12-20 | 29.07 |
| 2021-12-17 | 35.64 |
| 2021-12-16 | 38.70 |
| 2021-12-15 | 31.70 |
| 2021-12-14 | 31.70 |
| 2021-12-13 | 40.89 |
| 2021-12-10 | 39.14 |
| 2021-12-09 | 40.01 |
| 2021-12-08 | 36.95 |
| 2021-12-07 | 39.57 |
| 2021-12-06 | 32.13 |
| 2021-12-03 | 35.20 |
| 2021-12-02 | 28.20 |
| 2021-12-01 | 26.45 |
| 2021-11-30 | 29.95 |
| 2021-11-29 | 27.76 |
| 2021-11-26 | 24.70 |
| 2021-11-25 | 29.95 |
| 2021-11-24 | 25.57 |
| 2021-11-23 | 22.95 |
| 2021-11-22 | 18.57 |
| 2021-11-19 | 14.20 |
| 2021-11-18 | 19.45 |
| 2021-11-17 | 21.63 |
| 2021-11-16 | 23.82 |
| 2021-11-15 | 26.88 |
| 2021-11-12 | 30.38 |
| 2021-11-11 | 31.26 |
| 2021-11-10 | 32.13 |
| 2021-11-09 | 33.45 |
| 2021-11-08 | 30.38 |
| 2021-11-05 | 31.70 |
| 2021-11-04 | 40.01 |
| 2021-11-03 | 40.45 |
| 2021-11-02 | 44.82 |
| 2021-11-01 | 51.39 |
| 2021-10-29 | 57.51 |
| 2021-10-28 | 50.51 |
| 2021-10-27 | 54.45 |
| 2021-10-26 | 59.70 |
| 2021-10-25 | 60.57 |
| 2021-10-22 | 61.89 |
| 2021-10-21 | 65.82 |
| 2021-10-20 | 64.51 |
| 2021-10-19 | 65.39 |
| 2021-10-18 | 61.89 |
| 2021-10-15 | 46.14 |
| 2021-10-12 | 50.07 |
| 2021-10-11 | 50.07 |
| 2021-10-08 | 54.89 |
| 2021-10-07 | 58.82 |
| 2021-10-06 | 55.76 |
| 2021-10-05 | 46.57 |
| 2021-10-04 | 48.76 |
| 2021-09-30 | 58.39 |
| 2021-09-29 | 51.82 |
| 2021-09-28 | 62.32 |
| 2021-09-27 | 58.39 |
| 2021-09-24 | 77.64 |
| 2021-09-23 | 79.39 |
| 2021-09-21 | 77.64 |
| 2021-09-20 | 78.51 |
| 2021-09-17 | 88.58 |
| 2021-09-16 | 87.26 |
| 2021-09-15 | 86.39 |
| 2021-09-14 | 84.20 |
| 2021-09-13 | 84.64 |
| 2021-09-10 | 88.14 |
| 2021-09-09 | 85.08 |
| 2021-09-08 | 82.45 |
| 2021-09-07 | 72.39 |
| 2021-09-06 | 74.58 |
| 2021-09-03 | 73.70 |
| 2021-09-02 | 72.39 |
| 2021-09-01 | 79.83 |
| 2021-08-31 | 85.95 |
| 2021-08-30 | 85.51 |
| 2021-08-27 | 80.70 |
| 2021-08-26 | 82.89 |
| 2021-08-25 | 78.08 |
| 2021-08-24 | 71.95 |
| 2021-08-23 | 63.64 |
| 2021-08-20 | 58.39 |
| 2021-08-19 | 62.32 |
| 2021-08-18 | 63.64 |
| 2021-08-17 | 61.45 |
| 2021-08-16 | 62.32 |
| 2021-08-13 | 63.64 |
| 2021-08-12 | 64.95 |
| 2021-08-11 | 57.07 |
| 2021-08-10 | 54.89 |
| 2021-08-09 | 54.89 |
| 2021-08-06 | 57.41 |
| 2021-08-05 | 52.78 |
| 2021-08-04 | 54.04 |
| 2021-08-03 | 52.78 |
| 2021-08-02 | 52.78 |
| 2021-07-30 | 45.63 |
| 2021-07-29 | 35.95 |
| 2021-07-28 | 26.27 |
| 2021-07-27 | 22.06 |
| 2021-07-26 | 26.69 |
| 2021-07-23 | 24.16 |
| 2021-07-22 | 26.27 |
| 2021-07-21 | 20.37 |
| 2021-07-20 | 22.90 |
| 2021-07-19 | 26.69 |
| 2021-07-16 | 27.53 |
| 2021-07-15 | 19.95 |
| 2021-07-14 | 20.79 |
| 2021-07-13 | 25.00 |
| 2021-07-12 | 27.95 |
| 2021-07-09 | 29.21 |
| 2021-07-08 | 38.05 |
| 2021-07-07 | 38.89 |
| 2021-07-06 | 32.58 |
| 2021-07-05 | 32.58 |
| 2021-07-02 | 34.26 |
| 2021-06-30 | 31.74 |
| 2021-06-29 | 30.05 |
| 2021-06-28 | 32.16 |
| 2021-06-25 | 32.16 |
| 2021-06-24 | 30.90 |
| 2021-06-23 | 31.32 |
| 2021-06-22 | 34.68 |
| 2021-06-21 | 37.63 |
| 2021-06-18 | 41.42 |
| 2021-06-17 | 39.31 |
| 2021-06-16 | 30.90 |
| 2021-06-15 | 34.68 |
| 2021-06-11 | 30.48 |
| 2021-06-10 | 29.21 |
| 2021-06-09 | 18.27 |
| 2021-06-08 | 19.53 |
| 2021-06-07 | 21.64 |
| 2021-06-04 | 19.53 |
| 2021-06-03 | 19.11 |
| 2021-06-02 | 21.64 |
| 2021-06-01 | 22.06 |
| 2021-05-31 | 24.16 |
| 2021-05-28 | 23.32 |
| 2021-05-27 | 18.27 |
| 2021-05-26 | 15.74 |
| 2021-05-25 | 18.69 |
| 2021-05-24 | 16.59 |
| 2021-05-21 | 18.69 |
| 2021-05-20 | 13.64 |
| 2021-05-18 | 17.01 |
| 2021-05-17 | 16.59 |
| 2021-05-14 | 13.64 |
| 2021-05-13 | 14.48 |
| 2021-05-12 | 17.43 |
| 2021-05-11 | 22.90 |
| 2021-05-10 | 26.69 |
| 2021-05-07 | 22.48 |
| 2021-05-06 | 23.32 |
| 2021-05-05 | 23.32 |
| 2021-05-04 | 25.85 |
| 2021-05-03 | 24.16 |
| 2021-04-30 | 14.90 |
| 2021-04-29 | 12.80 |
| 2021-04-28 | 10.69 |
| 2021-04-27 | 13.22 |
| 2021-04-26 | 11.96 |
| 2021-04-23 | 8.59 |
| 2021-04-22 | 8.59 |
| 2021-04-21 | 0.59 |
| 2021-04-20 | -0.25 |
| 2021-04-19 | 3.54 |
| 2021-04-16 | 1.85 |
| 2021-04-15 | -3.62 |
| 2021-04-14 | -7.83 |
| 2021-04-13 | -9.09 |
| 2021-04-12 | -10.35 |
| 2021-04-09 | -8.25 |
| 2021-04-08 | -9.93 |
| 2021-04-07 | -8.25 |
| 2021-04-01 | -9.09 |
| 2021-03-31 | -11.61 |
| 2021-03-30 | -10.35 |
| 2021-03-29 | -9.93 |
| 2021-03-26 | -9.93 |
| 2021-03-25 | -14.14 |
| 2021-03-24 | -14.98 |
| 2021-03-23 | -6.56 |
| 2021-03-22 | -3.62 |
| 2021-03-19 | -7.83 |
| 2021-03-18 | -1.09 |
| 2021-03-17 | -6.98 |
| 2021-03-16 | -5.72 |
| 2021-03-15 | -7.83 |
| 2021-03-12 | -7.40 |
| 2021-03-11 | -10.35 |
| 2021-03-10 | -14.14 |
| 2021-03-09 | -11.61 |
| 2021-03-08 | -15.82 |
| 2021-03-05 | -12.88 |
| 2021-03-04 | -8.25 |
| 2021-03-03 | -8.25 |
| 2021-03-02 | -10.77 |
| 2021-03-01 | -12.46 |
| 2021-02-26 | -18.77 |
| 2021-02-25 | -20.45 |
| 2021-02-24 | -25.08 |
| 2021-02-23 | -20.87 |
| 2021-02-22 | -23.82 |
| 2021-02-19 | -24.24 |
| 2021-02-18 | -26.34 |
| 2021-02-17 | -30.55 |
| 2021-02-16 | -32.66 |
| 2021-02-11 | -36.87 |
| 2021-02-10 | -38.13 |
| 2021-02-09 | -37.29 |
| 2021-02-08 | -37.29 |
| 2021-02-05 | -40.65 |
| 2021-02-04 | -41.50 |
| 2021-02-03 | -40.23 |
| 2021-02-02 | -41.08 |
| 2021-02-01 | -41.50 |
| 2021-01-29 | -43.18 |
| 2021-01-28 | -42.34 |
| 2021-01-27 | -40.65 |
| 2021-01-26 | -40.23 |
| 2021-01-25 | -39.39 |
| 2021-01-22 | -40.23 |
| 2021-01-21 | -38.55 |
| 2021-01-20 | -37.29 |
| 2021-01-19 | -36.03 |
| 2021-01-18 | -35.60 |
| 2021-01-15 | -36.45 |
| 2021-01-14 | -33.08 |
| 2021-01-13 | -33.08 |
| 2021-01-12 | -32.66 |
| 2021-01-11 | -34.34 |
| 2021-01-08 | -33.92 |
| 2021-01-07 | -32.24 |
| 2021-01-06 | -32.66 |
| 2021-01-05 | -30.97 |
| 2021-01-04 | -35.18 |
| 2020-12-31 | -38.55 |
| 2020-12-30 | -39.81 |
| 2020-12-29 | -40.65 |
| 2020-12-28 | -39.39 |
| 2020-12-24 | -40.65 |
| 2020-12-23 | -41.08 |
| 2020-12-22 | -41.92 |
| 2020-12-21 | -37.29 |
| 2020-12-18 | -38.55 |
| 2020-12-17 | -37.71 |
| 2020-12-16 | -41.92 |
| 2020-12-15 | -41.50 |
| 2020-12-14 | -43.18 |
| 2020-12-11 | -44.86 |
| 2020-12-10 | -43.18 |
| 2020-12-09 | -43.60 |
| 2020-12-08 | -44.02 |
| 2020-12-07 | -42.34 |
| 2020-12-04 | -42.34 |
| 2020-12-03 | -42.34 |
| 2020-12-02 | -42.34 |
| 2020-12-01 | -44.86 |
| 2020-11-30 | -46.55 |
| 2020-11-27 | -46.97 |
| 2020-11-26 | -45.71 |
| 2020-11-25 | -44.02 |
| 2020-11-24 | -44.86 |
| 2020-11-23 | -44.44 |
| 2020-11-20 | -44.02 |
| 2020-11-19 | -46.13 |
| 2020-11-18 | -46.55 |
| 2020-11-17 | -46.13 |
| 2020-11-16 | -47.81 |
| 2020-11-13 | -50.34 |
| 2020-11-12 | -50.34 |
| 2020-11-11 | -51.18 |
| 2020-11-10 | -45.28 |
| 2020-11-09 | -43.60 |
| 2020-11-06 | -48.65 |
| 2020-11-05 | -51.18 |
| 2020-11-04 | -51.18 |
| 2020-11-03 | -51.60 |
| 2020-11-02 | -52.44 |
| 2020-10-30 | -52.44 |
| 2020-10-29 | -49.07 |
| 2020-10-28 | -46.97 |
| 2020-10-27 | -46.55 |
| 2020-10-23 | -46.13 |
| 2020-10-22 | -46.55 |
| 2020-10-21 | -46.97 |
| 2020-10-20 | -47.81 |
| 2020-10-19 | -49.49 |
| 2020-10-16 | -50.34 |
| 2020-10-15 | -50.76 |
| 2020-10-14 | -49.07 |
| 2020-10-12 | -47.39 |
| 2020-10-09 | -46.55 |
| 2020-10-08 | -46.97 |
| 2020-10-07 | -47.81 |
| 2020-10-06 | -46.97 |
| 2020-10-05 | -47.39 |
| 2020-09-30 | -49.91 |
| 2020-09-29 | -47.81 |
| 2020-09-28 | -49.49 |
| 2020-09-25 | -51.60 |
| 2020-09-24 | -51.60 |
| 2020-09-23 | -52.02 |
| 2020-09-22 | -52.44 |
| 2020-09-21 | -52.44 |
| 2020-09-18 | -52.44 |
| 2020-09-17 | -52.02 |
| 2020-09-16 | -52.86 |
| 2020-09-15 | -52.86 |
| 2020-09-14 | -52.44 |
| 2020-09-11 | -52.02 |
| 2020-09-10 | -51.18 |
| 2020-09-09 | -53.28 |
| 2020-09-08 | -54.12 |
| 2020-09-07 | -55.39 |
| 2020-09-04 | -54.12 |
| 2020-09-03 | -54.12 |
| 2020-09-02 | -53.28 |
| 2020-09-01 | -52.86 |
| 2020-08-31 | -52.44 |
| 2020-08-28 | -51.60 |
| 2020-08-27 | -52.44 |
| 2020-08-26 | -52.44 |
| 2020-08-25 | -52.44 |
| 2020-08-24 | -52.44 |
| 2020-08-21 | -50.34 |
| 2020-08-20 | -50.76 |
| 2020-08-19 | -50.76 |
| 2020-08-18 | -49.49 |
| 2020-08-17 | -48.23 |
| 2020-08-14 | -54.12 |
| 2020-08-13 | -53.70 |
| 2020-08-12 | -56.23 |
| 2020-08-11 | -56.23 |
| 2020-08-10 | -57.07 |
| 2020-08-07 | -56.65 |
| 2020-08-06 | -56.23 |
| 2020-08-05 | -57.07 |
| 2020-08-04 | -59.59 |
| 2020-08-03 | -59.59 |
| 2020-07-31 | -60.02 |
| 2020-07-30 | -60.44 |
| 2020-07-29 | -60.02 |
| 2020-07-28 | -61.28 |
| 2020-07-27 | -60.86 |
| 2020-07-24 | -60.86 |
| 2020-07-23 | -60.44 |
| 2020-07-22 | -59.17 |
| 2020-07-21 | -60.02 |
| 2020-07-20 | -60.02 |
| 2020-07-17 | -59.17 |
| 2020-07-16 | -58.33 |
| 2020-07-15 | -58.75 |
| 2020-07-14 | -58.33 |
| 2020-07-13 | -58.33 |
| 2020-07-10 | -57.49 |
| 2020-07-09 | -56.23 |
| 2020-07-08 | -55.81 |
| 2020-07-07 | -55.39 |
| 2020-07-06 | -52.86 |
| 2020-07-03 | -53.70 |
| 2020-07-02 | -53.70 |
| 2020-06-30 | -52.44 |
| 2020-06-29 | -53.28 |
| 2020-06-26 | -53.28 |
| 2020-06-24 | -52.02 |
| 2020-06-23 | -52.86 |
| 2020-06-22 | -52.02 |
| 2020-06-19 | -50.76 |
| 2020-06-18 | -51.18 |
| 2020-06-17 | -52.86 |
| 2020-06-16 | -52.86 |
| 2020-06-15 | -52.86 |
| 2020-06-12 | -53.28 |
| 2020-06-11 | -53.28 |
| 2020-06-10 | -50.34 |
| 2020-06-09 | -50.34 |
| 2020-06-08 | -50.34 |
| 2020-06-05 | -52.02 |
| 2020-06-04 | -55.39 |
| 2020-06-03 | -57.07 |
| 2020-06-02 | -57.91 |
| 2020-06-01 | -60.02 |
| 2020-05-29 | -60.86 |
| 2020-05-28 | -62.12 |
| 2020-05-27 | -62.12 |
| 2020-05-26 | -62.54 |
| 2020-05-25 | -62.54 |
| 2020-05-22 | -62.54 |
| 2020-05-21 | -61.28 |
| 2020-05-20 | -61.70 |
| 2020-05-19 | -60.44 |
| 2020-05-18 | -62.54 |
| 2020-05-15 | -61.70 |
| 2020-05-14 | -62.12 |
| 2020-05-13 | -61.70 |
| 2020-05-12 | -61.28 |
| 2020-05-11 | -60.44 |
| 2020-05-08 | -59.59 |
| 2020-05-07 | -60.44 |
| 2020-05-06 | -59.17 |
| 2020-05-05 | -62.12 |
| 2020-05-04 | -61.28 |
| 2020-04-29 | -59.59 |
| 2020-04-28 | -58.75 |
| 2020-04-27 | -57.91 |
| 2020-04-24 | -57.49 |
| 2020-04-23 | -57.49 |
| 2020-04-22 | -57.91 |
| 2020-04-21 | -58.33 |
| 2020-04-20 | -56.23 |
| 2020-04-17 | -56.23 |
| 2020-04-16 | -57.11 |
| 2020-04-15 | -57.11 |
| 2020-04-14 | -57.11 |
| 2020-04-09 | -58.35 |
| 2020-04-08 | -60.82 |
| 2020-04-07 | -60.00 |
| 2020-04-06 | -62.06 |
| 2020-04-03 | -61.65 |
| 2020-04-02 | -62.06 |
| 2020-04-01 | -61.24 |
| 2020-03-31 | -61.65 |
| 2020-03-30 | -61.24 |
| 2020-03-27 | -58.76 |
| 2020-03-26 | -58.76 |
| 2020-03-25 | -60.41 |
| 2020-03-24 | -61.65 |
| 2020-03-23 | -64.53 |
| 2020-03-20 | -62.06 |
| 2020-03-19 | -63.30 |
| 2020-03-18 | -63.71 |
| 2020-03-17 | -60.41 |
| 2020-03-16 | -57.52 |
| 2020-03-13 | -55.46 |
| 2020-03-12 | -52.58 |
| 2020-03-11 | -50.10 |
| 2020-03-10 | -52.16 |
| 2020-03-09 | -51.75 |
| 2020-03-06 | -49.69 |
| 2020-03-05 | -48.04 |
| 2020-03-04 | -50.51 |
| 2020-03-03 | -50.51 |
| 2020-03-02 | -49.28 |
| 2020-02-28 | -52.16 |
| 2020-02-27 | -48.04 |
| 2020-02-26 | -48.45 |
| 2020-02-25 | -47.63 |
| 2020-02-24 | -46.80 |
| 2020-02-21 | -43.92 |
| 2020-02-20 | -44.74 |
| 2020-02-19 | -44.74 |
| 2020-02-18 | -43.09 |
| 2020-02-17 | -42.27 |
| 2020-02-14 | -42.27 |
| 2020-02-13 | -41.44 |
| 2020-02-12 | -41.44 |
| 2020-02-11 | -44.33 |
| 2020-02-10 | -45.56 |
| 2020-02-07 | -43.50 |
| 2020-02-06 | -41.03 |
| 2020-02-05 | -42.27 |
| 2020-02-04 | -43.09 |
| 2020-02-03 | -43.50 |
| 2020-01-31 | -41.85 |
| 2020-01-30 | -41.03 |
| 2020-01-29 | -39.38 |
| 2020-01-24 | -38.14 |
| 2020-01-23 | -38.55 |
| 2020-01-22 | -37.73 |
| 2020-01-21 | -38.14 |
| 2020-01-20 | -36.90 |
| 2020-01-17 | -36.08 |
| 2020-01-16 | -38.55 |
| 2020-01-15 | -38.14 |
| 2020-01-14 | -38.14 |
| 2020-01-13 | -37.73 |
| 2020-01-10 | -35.25 |
| 2020-01-09 | -33.61 |
| 2020-01-08 | -33.61 |
| 2020-01-07 | -32.78 |
| 2020-01-06 | -33.61 |
| 2020-01-03 | -32.78 |
| 2020-01-02 | -32.37 |
| 2019-12-31 | -32.37 |
| 2019-12-30 | -31.13 |
| 2019-12-27 | -31.54 |
| 2019-12-24 | -31.96 |
| 2019-12-23 | -31.54 |
| 2019-12-20 | -29.89 |
| 2019-12-19 | -30.31 |
| 2019-12-18 | -30.31 |
| 2019-12-17 | -29.89 |
| 2019-12-16 | -32.37 |
| 2019-12-13 | -32.37 |
| 2019-12-12 | -34.43 |
| 2019-12-11 | -34.43 |
| 2019-12-10 | -33.61 |
| 2019-12-09 | -34.02 |
| 2019-12-06 | -34.43 |
| 2019-12-05 | -34.84 |
| 2019-12-04 | -35.25 |
| 2019-12-03 | -34.02 |
| 2019-12-02 | -33.61 |
| 2019-11-29 | -32.78 |
| 2019-11-28 | -31.54 |
| 2019-11-27 | -31.54 |
| 2019-11-26 | -31.96 |
| 2019-11-25 | -31.96 |
| 2019-11-22 | -32.37 |
| 2019-11-21 | -33.19 |
| 2019-11-20 | -32.78 |
| 2019-11-19 | -33.61 |
| 2019-11-18 | -33.19 |
| 2019-11-15 | -32.37 |
| 2019-11-14 | -32.78 |
| 2019-11-13 | -31.96 |
| 2019-11-12 | -31.54 |
| 2019-11-11 | -32.78 |
| 2019-11-08 | -30.72 |
| 2019-11-07 | -29.89 |
| 2019-11-06 | -29.89 |
| 2019-11-05 | -28.24 |
| 2019-11-04 | -28.66 |
| 2019-11-01 | -28.66 |
| 2019-10-31 | -24.95 |
| 2019-10-30 | -25.36 |
| 2019-10-29 | -24.12 |
| 2019-10-28 | -26.59 |
| 2019-10-25 | -29.07 |
| 2019-10-24 | -31.13 |
| 2019-10-23 | -32.37 |
| 2019-10-22 | -31.96 |
| 2019-10-21 | -31.13 |
| 2019-10-18 | -30.31 |
| 2019-10-17 | -28.66 |
| 2019-10-16 | -29.48 |
| 2019-10-15 | -29.07 |
| 2019-10-14 | -34.43 |
| 2019-10-11 | -32.78 |
| 2019-10-10 | -34.02 |
| 2019-10-09 | -35.25 |
| 2019-10-08 | -35.67 |
| 2019-10-04 | -36.90 |
| 2019-10-03 | -36.08 |
| 2019-10-02 | -34.84 |
| 2019-09-30 | -34.02 |
| 2019-09-27 | -31.54 |
| 2019-09-26 | -32.37 |
| 2019-09-25 | -30.31 |
| 2019-09-24 | -30.31 |
| 2019-09-23 | -29.48 |
| 2019-09-20 | -28.24 |
| 2019-09-19 | -27.42 |
| 2019-09-18 | -27.83 |
| 2019-09-17 | -27.01 |
| 2019-09-16 | -27.42 |
| 2019-09-13 | -27.83 |
| 2019-09-12 | -27.83 |
| 2019-09-11 | -28.66 |
| 2019-09-10 | -28.66 |
| 2019-09-09 | -29.48 |
| 2019-09-06 | -31.13 |
| 2019-09-05 | -31.96 |
| 2019-09-04 | -32.78 |
| 2019-09-03 | -33.61 |
| 2019-09-02 | -34.43 |
| 2019-08-30 | -36.90 |
| 2019-08-29 | -36.90 |
| 2019-08-28 | -37.32 |
| 2019-08-27 | -38.14 |
| 2019-08-26 | -38.97 |
| 2019-08-23 | -36.08 |
| 2019-08-22 | -37.32 |
| 2019-08-21 | -38.14 |
| 2019-08-20 | -37.73 |
| 2019-08-19 | -38.14 |
| 2019-08-16 | -40.20 |
| 2019-08-15 | -41.44 |
| 2019-08-14 | -41.03 |
| 2019-08-13 | -41.85 |
| 2019-08-12 | -38.14 |
| 2019-08-09 | -38.55 |
| 2019-08-08 | -36.08 |
| 2019-08-07 | -36.90 |
| 2019-08-06 | -38.55 |
| 2019-08-05 | -38.55 |
| 2019-08-02 | -35.25 |
| 2019-08-01 | -32.37 |
| 2019-07-31 | -33.19 |
| 2019-07-30 | -31.13 |
| 2019-07-29 | -31.13 |
| 2019-07-26 | -29.48 |
| 2019-07-25 | -27.83 |
| 2019-07-24 | -26.18 |
| 2019-07-23 | -27.01 |
| 2019-07-22 | -30.72 |
| 2019-07-19 | -30.31 |
| 2019-07-18 | -30.72 |
| 2019-07-17 | -29.48 |
| 2019-07-16 | -28.66 |
| 2019-07-15 | -31.96 |
| 2019-07-12 | -34.43 |
| 2019-07-11 | -38.97 |
| 2019-07-10 | -40.20 |
| 2019-07-09 | -41.44 |
| 2019-07-08 | -38.97 |
| 2019-07-05 | -38.97 |
| 2019-07-04 | -36.90 |
| 2019-07-03 | -39.38 |
| 2019-07-02 | -38.97 |
| 2019-06-28 | -41.03 |
| 2019-06-27 | -39.79 |
| 2019-06-26 | -41.03 |
| 2019-06-25 | -41.44 |
| 2019-06-24 | -40.62 |
| 2019-06-21 | -40.20 |
| 2019-06-20 | -40.20 |
| 2019-06-19 | -42.27 |
| 2019-06-18 | -43.92 |
| 2019-06-17 | -44.33 |
| 2019-06-14 | -43.50 |
| 2019-06-13 | -40.20 |
| 2019-06-12 | -40.20 |
| 2019-06-11 | -39.38 |
| 2019-06-10 | -39.79 |
| 2019-06-06 | -41.44 |
| 2019-06-05 | -43.09 |
| 2019-06-04 | -44.33 |
| 2019-06-03 | -43.92 |
| 2019-05-31 | -43.50 |
| 2019-05-30 | -43.09 |
| 2019-05-29 | -41.85 |
| 2019-05-28 | -41.03 |
| 2019-05-27 | -41.85 |
| 2019-05-24 | -42.27 |
| 2019-05-23 | -43.09 |
| 2019-05-22 | -41.85 |
| 2019-05-21 | -41.85 |
| 2019-05-20 | -40.62 |
| 2019-05-17 | -39.79 |
| 2019-05-16 | -39.38 |
| 2019-05-15 | -38.97 |
| 2019-05-14 | -38.97 |
| 2019-05-10 | -38.55 |
| 2019-05-09 | -39.38 |
| 2019-05-08 | -38.55 |
| 2019-05-07 | -37.73 |
| 2019-05-06 | -34.84 |
| 2019-05-03 | -33.19 |
| 2019-05-02 | -34.02 |
| 2019-04-30 | -33.61 |
| 2019-04-29 | -32.78 |
| 2019-04-26 | -32.78 |
| 2019-04-25 | -32.78 |
| 2019-04-24 | -32.37 |
| 2019-04-23 | -32.78 |
| 2019-04-18 | -33.07 |
| 2019-04-17 | -33.07 |
| 2019-04-16 | -31.86 |
| 2019-04-15 | -31.86 |
| 2019-04-12 | -32.26 |
| 2019-04-11 | -34.28 |
| 2019-04-10 | -32.26 |
| 2019-04-09 | -28.63 |
| 2019-04-08 | -28.63 |
| 2019-04-04 | -29.44 |
| 2019-04-03 | -29.44 |
| 2019-04-02 | -30.65 |
| 2019-04-01 | -31.05 |
| 2019-03-29 | -31.86 |
| 2019-03-28 | -31.86 |
| 2019-03-27 | -31.46 |
| 2019-03-26 | -33.47 |
| 2019-03-25 | -34.28 |
| 2019-03-22 | -34.28 |
| 2019-03-21 | -34.28 |
| 2019-03-20 | -33.07 |
| 2019-03-19 | -33.88 |
| 2019-03-18 | -33.88 |
| 2019-03-15 | -34.28 |
| 2019-03-14 | -33.88 |
| 2019-03-13 | -30.65 |
| 2019-03-12 | -32.67 |
| 2019-03-11 | -35.89 |
| 2019-03-08 | -34.28 |
| 2019-03-07 | -33.07 |
| 2019-03-06 | -31.05 |
| 2019-03-05 | -31.46 |
| 2019-03-04 | -32.26 |
| 2019-03-01 | -31.05 |
| 2019-02-28 | -31.05 |
| 2019-02-27 | -30.25 |
| 2019-02-26 | -29.04 |
| 2019-02-25 | -27.02 |
| 2019-02-22 | -29.04 |
| 2019-02-21 | -31.05 |
| 2019-02-20 | -31.46 |
| 2019-02-19 | -30.65 |
| 2019-02-18 | -33.47 |
| 2019-02-15 | -35.09 |
| 2019-02-14 | -33.07 |
| 2019-02-13 | -33.07 |
| 2019-02-12 | -35.89 |
| 2019-02-11 | -37.10 |
| 2019-02-08 | -37.91 |
| 2019-02-04 | -37.50 |
| 2019-02-01 | -39.52 |
| 2019-01-31 | -37.50 |
| 2019-01-30 | -40.33 |
| 2019-01-29 | -37.10 |
| 2019-01-28 | -37.10 |
| 2019-01-25 | -36.70 |
| 2019-01-24 | -36.29 |
| 2019-01-23 | -37.10 |
| 2019-01-22 | -35.49 |
| 2019-01-21 | -35.09 |
| 2019-01-18 | -35.09 |
| 2019-01-17 | -35.09 |
| 2019-01-16 | -35.89 |
| 2019-01-15 | -37.50 |
| 2019-01-14 | -39.12 |
| 2019-01-11 | -36.29 |
| 2019-01-10 | -37.91 |
| 2019-01-09 | -37.91 |
| 2019-01-08 | -39.52 |
| 2019-01-07 | -39.92 |
| 2019-01-04 | -41.13 |
| 2019-01-03 | -42.34 |
| 2019-01-02 | -40.33 |
| 2018-12-31 | -39.92 |
| 2018-12-28 | -39.92 |
| 2018-12-27 | -40.73 |
| 2018-12-24 | -39.12 |
| 2018-12-21 | -37.50 |
| 2018-12-20 | -35.89 |
| 2018-12-19 | -33.88 |
| 2018-12-18 | -33.47 |
| 2018-12-17 | -31.86 |
| 2018-12-14 | -30.25 |
| 2018-12-13 | -29.44 |
| 2018-12-12 | -29.84 |
| 2018-12-11 | -29.44 |
| 2018-12-10 | -29.04 |
| 2018-12-07 | -27.02 |
| 2018-12-06 | -27.02 |
| 2018-12-05 | -26.21 |
| 2018-12-04 | -25.01 |
| 2018-12-03 | -24.20 |
| 2018-11-30 | -29.44 |
| 2018-11-29 | -31.05 |
| 2018-11-28 | -30.25 |
| 2018-11-27 | -31.46 |
| 2018-11-26 | -32.67 |
| 2018-11-23 | -32.26 |
| 2018-11-22 | -32.26 |
| 2018-11-21 | -29.84 |
| 2018-11-20 | -29.84 |
| 2018-11-19 | -28.63 |
| 2018-11-16 | -29.84 |
| 2018-11-15 | -29.84 |
| 2018-11-14 | -29.84 |
| 2018-11-13 | -26.21 |
| 2018-11-12 | -27.02 |
| 2018-11-09 | -26.62 |
| 2018-11-08 | -25.81 |
| 2018-11-07 | -25.81 |
| 2018-11-06 | -25.81 |
| 2018-11-05 | -25.81 |
| 2018-11-02 | -24.60 |
| 2018-11-01 | -29.44 |
| 2018-10-31 | -31.05 |
| 2018-10-30 | -32.26 |
| 2018-10-29 | -31.05 |
| 2018-10-26 | -30.25 |
| 2018-10-25 | -30.25 |
| 2018-10-24 | -29.84 |
| 2018-10-23 | -29.04 |
| 2018-10-22 | -27.42 |
| 2018-10-19 | -31.86 |
| 2018-10-18 | -29.84 |
| 2018-10-16 | -27.42 |
| 2018-10-15 | -28.23 |
| 2018-10-12 | -27.42 |
| 2018-10-11 | -29.44 |
| 2018-10-10 | -25.81 |
| 2018-10-09 | -25.01 |
| 2018-10-08 | -25.81 |
| 2018-10-05 | -24.20 |
| 2018-10-04 | -21.78 |
| 2018-10-03 | -21.78 |
| 2018-10-02 | -25.41 |
| 2018-09-28 | -25.01 |
| 2018-09-27 | -26.21 |
| 2018-09-26 | -23.39 |
| 2018-09-24 | -23.80 |
| 2018-09-21 | -20.17 |
| 2018-09-20 | -25.41 |
| 2018-09-19 | -25.81 |
| 2018-09-18 | -26.62 |
| 2018-09-17 | -26.21 |
| 2018-09-14 | -25.01 |
| 2018-09-13 | -28.63 |
| 2018-09-12 | -34.28 |
| 2018-09-11 | -34.28 |
| 2018-09-10 | -32.26 |
| 2018-09-07 | -30.65 |
| 2018-09-06 | -30.65 |
| 2018-09-05 | -31.46 |
| 2018-09-04 | -29.84 |
| 2018-09-03 | -27.02 |
| 2018-08-31 | -24.20 |
| 2018-08-30 | -23.80 |
| 2018-08-29 | -22.18 |
| 2018-08-28 | -22.18 |
| 2018-08-27 | -21.78 |
| 2018-08-24 | -22.99 |
| 2018-08-23 | -20.97 |
| 2018-08-22 | -21.38 |
| 2018-08-21 | -23.39 |
| 2018-08-20 | -25.41 |
| 2018-08-17 | -24.20 |
| 2018-08-16 | -25.81 |
| 2018-08-15 | -22.59 |
| 2018-08-14 | -20.17 |
| 2018-08-13 | -19.36 |
| 2018-08-10 | -16.54 |
| 2018-08-09 | -14.93 |
| 2018-08-08 | -17.95 |
| 2018-08-07 | -19.14 |
| 2018-08-06 | -22.33 |
| 2018-08-03 | -21.93 |
| 2018-08-02 | -18.35 |
| 2018-08-01 | -17.15 |
| 2018-07-31 | -18.35 |
| 2018-07-30 | -16.75 |
| 2018-07-27 | -12.37 |
| 2018-07-26 | -9.98 |
| 2018-07-25 | -9.98 |
| 2018-07-24 | -13.57 |
| 2018-07-23 | -15.56 |
| 2018-07-20 | -14.36 |
| 2018-07-19 | -12.37 |
| 2018-07-18 | -13.17 |
| 2018-07-17 | -13.57 |
| 2018-07-16 | -17.15 |
| 2018-07-13 | -19.54 |
| 2018-07-12 | -17.55 |
| 2018-07-11 | -19.94 |
| 2018-07-10 | -17.55 |
| 2018-07-09 | -15.16 |
| 2018-07-06 | -16.36 |
| 2018-07-05 | -15.56 |
| 2018-07-04 | -15.56 |
| 2018-07-03 | -13.17 |
| 2018-06-29 | -14.36 |
| 2018-06-28 | -15.56 |
| 2018-06-27 | -18.35 |
| 2018-06-26 | -15.56 |
| 2018-06-25 | -12.77 |
| 2018-06-22 | -13.57 |
| 2018-06-21 | -12.37 |
| 2018-06-20 | -11.97 |
| 2018-06-19 | -16.36 |
| 2018-06-15 | -8.79 |
| 2018-06-14 | -7.99 |
| 2018-06-13 | -9.59 |
| 2018-06-12 | -8.79 |
| 2018-06-11 | -8.39 |
| 2018-06-08 | -12.37 |
| 2018-06-07 | -13.97 |
| 2018-06-06 | -12.77 |
| 2018-06-05 | -16.75 |
| 2018-06-04 | -17.15 |
| 2018-06-01 | -16.36 |
| 2018-05-31 | -16.75 |
| 2018-05-30 | -22.73 |
| 2018-05-29 | -19.54 |
| 2018-05-28 | -19.14 |
| 2018-05-25 | -18.35 |
| 2018-05-24 | -18.75 |
| 2018-05-23 | -15.96 |
| 2018-05-21 | -19.54 |
| 2018-05-18 | -21.14 |
| 2018-05-17 | -18.75 |
| 2018-05-16 | -17.55 |
| 2018-05-15 | -17.15 |
| 2018-05-14 | -16.36 |
| 2018-05-11 | -16.75 |
| 2018-05-10 | -17.15 |
| 2018-05-09 | -20.74 |
| 2018-05-08 | -20.34 |
| 2018-05-07 | -19.54 |
| 2018-05-04 | -18.35 |
| 2018-05-03 | -17.15 |
| 2018-05-02 | -17.15 |
| 2018-04-30 | -16.36 |
| 2018-04-27 | -16.36 |
| 2018-04-26 | -14.76 |
| 2018-04-25 | -14.76 |
| 2018-04-24 | -17.55 |
| 2018-04-23 | -19.54 |
| 2018-04-20 | -19.54 |
| 2018-04-19 | -18.35 |
| 2018-04-18 | -19.94 |
| 2018-04-17 | -19.14 |
| 2018-04-16 | -17.55 |
| 2018-04-13 | -13.57 |
| 2018-04-12 | -17.95 |
| 2018-04-11 | -15.96 |
| 2018-04-10 | -16.36 |
| 2018-04-09 | -17.95 |
| 2018-04-06 | -17.95 |
| 2018-04-04 | -15.16 |
| 2018-04-03 | -15.16 |
| 2018-03-29 | -16.36 |
| 2018-03-28 | -17.15 |
| 2018-03-27 | -14.36 |
| 2018-03-26 | -17.15 |
| 2018-03-23 | -17.15 |
| 2018-03-22 | -13.17 |
| 2018-03-21 | -12.37 |
| 2018-03-20 | -10.78 |
| 2018-03-19 | -8.79 |
| 2018-03-16 | -10.38 |
| 2018-03-15 | -8.79 |
| 2018-03-14 | -9.59 |
| 2018-03-13 | -9.19 |
| 2018-03-12 | -12.77 |
| 2018-03-09 | -14.76 |
| 2018-03-08 | -14.36 |
| 2018-03-07 | -14.36 |
| 2018-03-06 | -10.78 |
| 2018-03-05 | -12.77 |
| 2018-03-02 | -9.59 |
| 2018-03-01 | -10.38 |
| 2018-02-28 | -13.17 |
| 2018-02-27 | -12.77 |
| 2018-02-26 | -17.15 |
| 2018-02-23 | -18.75 |
| 2018-02-22 | -17.15 |
| 2018-02-21 | -15.56 |
| 2018-02-20 | -17.55 |
| 2018-02-15 | -23.13 |
| 2018-02-14 | -25.12 |
| 2018-02-13 | -25.52 |
| 2018-02-12 | -29.50 |
| 2018-02-09 | -30.70 |
| 2018-02-08 | -29.10 |
| 2018-02-07 | -30.30 |
| 2018-02-06 | -32.29 |
| 2018-02-05 | -30.30 |
| 2018-02-02 | -29.10 |
| 2018-02-01 | -28.70 |
| 2018-01-31 | -27.91 |
| 2018-01-30 | -27.51 |
| 2018-01-29 | -26.71 |
| 2018-01-26 | -25.52 |
| 2018-01-25 | -28.31 |
| 2018-01-24 | -29.10 |
| 2018-01-23 | -31.49 |
| 2018-01-22 | -31.49 |
| 2018-01-19 | -30.70 |
| 2018-01-18 | -31.09 |
| 2018-01-17 | -31.09 |
| 2018-01-16 | -29.50 |
| 2018-01-15 | -30.30 |
| 2018-01-12 | -28.31 |
| 2018-01-11 | -27.51 |
| 2018-01-10 | -26.71 |
| 2018-01-09 | -25.12 |
| 2018-01-08 | -26.71 |
| 2018-01-05 | -27.11 |
| 2018-01-04 | -28.31 |
| 2018-01-03 | -29.50 |
| 2018-01-02 | -30.70 |
| 2017-12-29 | -32.69 |
| 2017-12-28 | -32.69 |
| 2017-12-27 | -33.09 |
| 2017-12-22 | -32.29 |
| 2017-12-21 | -33.09 |
| 2017-12-20 | -33.88 |
| 2017-12-19 | -35.08 |
| 2017-12-18 | -35.47 |
| 2017-12-15 | -33.48 |
| 2017-12-14 | -32.69 |
| 2017-12-13 | -31.49 |
| 2017-12-12 | -31.89 |
| 2017-12-11 | -32.29 |
| 2017-12-08 | -33.48 |
| 2017-12-07 | -35.08 |
| 2017-12-06 | -32.29 |
| 2017-12-05 | -29.90 |
| 2017-12-04 | -29.10 |
| 2017-12-01 | -30.70 |
| 2017-11-30 | -31.89 |
| 2017-11-29 | -32.69 |
| 2017-11-28 | -33.88 |
| 2017-11-27 | -35.08 |
| 2017-11-24 | -33.88 |
| 2017-11-23 | -34.28 |
| 2017-11-22 | -35.47 |
| 2017-11-21 | -37.07 |
| 2017-11-20 | -37.07 |
| 2017-11-17 | -35.47 |
| 2017-11-16 | -33.48 |
| 2017-11-15 | -32.69 |
| 2017-11-14 | -30.70 |
| 2017-11-13 | -31.89 |
| 2017-11-10 | -30.70 |
| 2017-11-09 | -29.90 |
| 2017-11-08 | -30.70 |
| 2017-11-07 | -30.70 |
| 2017-11-06 | -32.69 |
| 2017-11-03 | -31.49 |
| 2017-11-02 | -30.70 |
| 2017-11-01 | -29.10 |
| 2017-10-31 | -29.10 |
| 2017-10-30 | -29.90 |
| 2017-10-27 | -25.92 |
| 2017-10-26 | -25.92 |
| 2017-10-25 | -26.31 |
| 2017-10-24 | -27.11 |
| 2017-10-23 | -26.71 |
| 2017-10-20 | -25.52 |
| 2017-10-19 | -26.31 |
| 2017-10-18 | -22.33 |
| 2017-10-17 | -23.53 |
| 2017-10-16 | -25.12 |
| 2017-10-13 | -26.31 |
| 2017-10-12 | -25.92 |
| 2017-10-11 | -27.11 |
| 2017-10-10 | -25.52 |
| 2017-10-09 | -27.51 |
| 2017-10-06 | -25.92 |
| 2017-10-04 | -29.10 |
| 2017-10-03 | -27.91 |
| 2017-09-29 | -29.90 |
| 2017-09-28 | -29.90 |
| 2017-09-27 | -26.71 |
| 2017-09-26 | -28.70 |
| 2017-09-25 | -22.73 |
| 2017-09-22 | -20.34 |
| 2017-09-21 | -20.74 |
| 2017-09-20 | -24.32 |
| 2017-09-19 | -25.12 |
| 2017-09-18 | -27.11 |
| 2017-09-15 | -28.70 |
| 2017-09-14 | -29.10 |
| 2017-09-13 | -28.31 |
| 2017-09-12 | -27.51 |
| 2017-09-11 | -30.30 |
| 2017-09-08 | -30.30 |
| 2017-09-07 | -31.09 |
| 2017-09-06 | -30.70 |
| 2017-09-05 | -31.09 |
| 2017-09-04 | -30.70 |
| 2017-09-01 | -28.31 |
| 2017-08-31 | -29.10 |
| 2017-08-30 | -26.71 |
| 2017-08-29 | -27.11 |
| 2017-08-28 | -27.11 |
| 2017-08-25 | -29.50 |
| 2017-08-24 | -28.31 |
| 2017-08-22 | -27.11 |
| 2017-08-21 | -25.92 |
| 2017-08-18 | -26.31 |
| 2017-08-17 | -25.52 |
| 2017-08-16 | -33.09 |
| 2017-08-15 | -32.69 |
| 2017-08-14 | -33.09 |
| 2017-08-11 | -35.08 |
| 2017-08-10 | -34.28 |
| 2017-08-09 | -31.09 |
| 2017-08-08 | -29.50 |
| 2017-08-07 | -29.10 |
| 2017-08-04 | -31.89 |
| 2017-08-03 | -33.09 |
| 2017-08-02 | -31.49 |
| 2017-08-01 | -32.69 |
| 2017-07-31 | -31.89 |
| 2017-07-28 | -35.87 |
| 2017-07-27 | -35.08 |
| 2017-07-26 | -33.88 |
| 2017-07-25 | -34.68 |
| 2017-07-24 | -33.09 |
| 2017-07-21 | -33.09 |
| 2017-07-20 | -33.48 |
| 2017-07-19 | -31.09 |
| 2017-07-18 | -32.69 |
| 2017-07-17 | -32.29 |
| 2017-07-14 | -31.49 |
| 2017-07-13 | -32.69 |
| 2017-07-12 | -32.29 |
| 2017-07-11 | -30.70 |
| 2017-07-10 | -29.50 |
| 2017-07-07 | -30.30 |
| 2017-07-06 | -31.89 |
| 2017-07-05 | -32.69 |
| 2017-07-04 | -33.09 |
| 2017-07-03 | -30.30 |
| 2017-06-30 | -31.49 |
| 2017-06-29 | -33.88 |
| 2017-06-28 | -34.68 |
| 2017-06-27 | -33.48 |
| 2017-06-26 | -33.88 |
| 2017-06-23 | -35.47 |
| 2017-06-22 | -33.88 |
| 2017-06-21 | -33.48 |
| 2017-06-20 | -32.69 |
| 2017-06-19 | -34.68 |
| 2017-06-16 | -35.47 |
| 2017-06-15 | -35.08 |
| 2017-06-14 | -33.88 |
| 2017-06-13 | -35.87 |
| 2017-06-12 | -35.87 |
| 2017-06-09 | -36.67 |
| 2017-06-08 | -36.27 |
| 2017-06-07 | -38.66 |
| 2017-06-06 | -37.07 |
| 2017-06-05 | -38.26 |
| 2017-06-02 | -38.26 |
| 2017-06-01 | -38.66 |
| 2017-05-31 | -37.86 |
| 2017-05-29 | -36.27 |
| 2017-05-26 | -34.68 |
| 2017-05-25 | -37.86 |
| 2017-05-24 | -39.86 |
| 2017-05-23 | -40.25 |
| 2017-05-22 | -39.86 |
| 2017-05-19 | -41.05 |
| 2017-05-18 | -42.25 |
| 2017-05-17 | -43.44 |
| 2017-05-16 | -42.25 |
| 2017-05-15 | -43.44 |
| 2017-05-12 | -44.64 |
| 2017-05-11 | -43.84 |
| 2017-05-10 | -42.64 |
| 2017-05-09 | -43.44 |
| 2017-05-08 | -43.04 |
| 2017-05-05 | -43.44 |
| 2017-05-04 | -39.86 |
| 2017-05-02 | -37.86 |
| 2017-04-28 | -38.26 |
| 2017-04-27 | -39.06 |
| 2017-04-26 | -39.86 |
| 2017-04-25 | -39.46 |
| 2017-04-24 | -40.65 |
| 2017-04-21 | -39.06 |
| 2017-04-20 | -39.06 |
| 2017-04-19 | -38.66 |
| 2017-04-18 | -35.87 |
| 2017-04-13 | -33.48 |
| 2017-04-12 | -31.09 |
| 2017-04-11 | -31.89 |
| 2017-04-10 | -31.89 |
| 2017-04-07 | -29.90 |
| 2017-04-06 | -35.08 |
| 2017-04-05 | -35.47 |
| 2017-04-03 | -33.48 |
| 2017-03-31 | -34.28 |
| 2017-03-30 | -32.69 |
| 2017-03-29 | -33.48 |
| 2017-03-28 | -34.68 |
| 2017-03-27 | -36.67 |
| 2017-03-24 | -34.28 |
| 2017-03-23 | -35.47 |
| 2017-03-22 | -31.49 |
| 2017-03-21 | -27.51 |
| 2017-03-20 | -25.52 |
| 2017-03-17 | -28.70 |
| 2017-03-16 | -28.31 |
| 2017-03-15 | -27.11 |
| 2017-03-14 | -26.31 |
| 2017-03-13 | -25.52 |
| 2017-03-10 | -29.50 |
| 2017-03-09 | -28.31 |
| 2017-03-08 | -23.92 |
| 2017-03-07 | -26.31 |
| 2017-03-06 | -27.11 |
| 2017-03-03 | -26.71 |
| 2017-03-02 | -27.11 |
| 2017-03-01 | -27.11 |
| 2017-02-28 | -32.29 |
| 2017-02-27 | -32.29 |
| 2017-02-24 | -32.29 |
| 2017-02-23 | -31.49 |
| 2017-02-22 | -29.90 |
| 2017-02-21 | -36.67 |
| 2017-02-20 | -36.27 |
| 2017-02-17 | -40.25 |
| 2017-02-16 | -40.65 |
| 2017-02-15 | -44.64 |
| 2017-02-14 | -42.64 |
| 2017-02-13 | -42.64 |
| 2017-02-10 | -42.64 |
| 2017-02-09 | -42.64 |
| 2017-02-08 | -45.43 |
| 2017-02-07 | -44.24 |
| 2017-02-06 | -44.64 |
| 2017-02-03 | -44.24 |
| 2017-02-02 | -43.84 |
| 2017-02-01 | -44.24 |
| 2017-01-27 | -42.25 |
| 2017-01-26 | -40.25 |
| 2017-01-25 | -41.45 |
| 2017-01-24 | -43.84 |
| 2017-01-23 | -46.23 |
| 2017-01-20 | -45.83 |
| 2017-01-19 | -45.83 |
| 2017-01-18 | -46.23 |
| 2017-01-17 | -48.22 |
| 2017-01-16 | -47.82 |
| 2017-01-13 | -47.82 |
| 2017-01-12 | -48.62 |
| 2017-01-11 | -47.42 |
| 2017-01-10 | -47.42 |
| 2017-01-09 | -47.82 |
| 2017-01-06 | -47.42 |
| 2017-01-05 | -48.22 |
| 2017-01-04 | -49.81 |
| 2017-01-03 | -49.81 |
| 2016-12-30 | -50.21 |
| 2016-12-29 | -51.01 |
| 2016-12-28 | -51.01 |
| 2016-12-23 | -51.01 |
| 2016-12-22 | -51.41 |
| 2016-12-21 | -50.61 |
| 2016-12-20 | -51.01 |
| 2016-12-19 | -51.41 |
| 2016-12-16 | -51.01 |
| 2016-12-15 | -51.01 |
| 2016-12-14 | -49.81 |
| 2016-12-13 | -50.61 |
| 2016-12-12 | -50.21 |
| 2016-12-09 | -47.03 |
| 2016-12-08 | -46.63 |
| 2016-12-07 | -46.63 |
| 2016-12-06 | -45.03 |
| 2016-12-05 | -51.81 |
| 2016-12-02 | -51.01 |
| 2016-12-01 | -49.81 |
| 2016-11-30 | -49.42 |
| 2016-11-29 | -47.82 |
| 2016-11-28 | -48.22 |
| 2016-11-25 | -49.02 |
| 2016-11-24 | -44.64 |
| 2016-11-23 | -43.44 |
| 2016-11-22 | -47.03 |
| 2016-11-21 | -45.83 |
| 2016-11-18 | -46.63 |
| 2016-11-17 | -46.23 |
| 2016-11-16 | -48.22 |
| 2016-11-15 | -51.01 |
| 2016-11-14 | -49.02 |
| 2016-11-11 | -49.02 |
| 2016-11-10 | -53.00 |
| 2016-11-09 | -55.39 |
| 2016-11-08 | -53.40 |
| 2016-11-07 | -53.80 |
| 2016-11-04 | -54.59 |
| 2016-11-03 | -53.80 |
| 2016-11-02 | -54.20 |
| 2016-11-01 | -51.81 |
| 2016-10-31 | -53.80 |
| 2016-10-28 | -53.80 |
| 2016-10-27 | -52.20 |
| 2016-10-26 | -52.20 |
| 2016-10-25 | -51.01 |
| 2016-10-24 | -49.81 |
| 2016-10-20 | -48.62 |
| 2016-10-19 | -50.61 |
| 2016-10-18 | -51.81 |
| 2016-10-17 | -53.40 |
| 2016-10-14 | -53.00 |
| 2016-10-13 | -53.40 |
| 2016-10-12 | -52.20 |
| 2016-10-11 | -52.20 |
| 2016-10-07 | -52.60 |
| 2016-10-06 | -53.80 |
| 2016-10-05 | -56.19 |
| 2016-10-04 | -57.78 |
| 2016-10-03 | -59.37 |
| 2016-09-30 | -60.17 |
| 2016-09-29 | -59.37 |
| 2016-09-28 | -59.37 |
| 2016-09-27 | -59.37 |
| 2016-09-26 | -59.37 |
| 2016-09-23 | -58.18 |
| 2016-09-22 | -58.58 |
| 2016-09-21 | -58.58 |
| 2016-09-20 | -58.58 |
| 2016-09-19 | -57.38 |
| 2016-09-15 | -57.78 |
| 2016-09-14 | -58.97 |
| 2016-09-13 | -58.97 |
| 2016-09-12 | -57.78 |
| 2016-09-09 | -55.79 |
| 2016-09-08 | -56.98 |
| 2016-09-07 | -62.16 |
| 2016-09-06 | -62.56 |
| 2016-09-05 | -62.96 |
| 2016-09-02 | -64.55 |
| 2016-09-01 | -65.75 |
| 2016-08-31 | -66.14 |
| 2016-08-30 | -65.75 |
| 2016-08-29 | -66.14 |
| 2016-08-26 | -65.35 |
| 2016-08-25 | -65.35 |
| 2016-08-24 | -65.35 |
| 2016-08-23 | -64.95 |
| 2016-08-22 | -65.35 |
| 2016-08-19 | -63.36 |
| 2016-08-18 | -64.15 |
| 2016-08-17 | -63.36 |
| 2016-08-16 | -62.96 |
| 2016-08-15 | -63.36 |
| 2016-08-12 | -63.36 |
| 2016-08-11 | -64.15 |
| 2016-08-10 | -63.75 |
| 2016-08-09 | -63.36 |
| 2016-08-08 | -63.75 |
| 2016-08-05 | -64.95 |
| 2016-08-04 | -64.55 |
| 2016-08-03 | -64.15 |
| 2016-08-01 | -64.95 |
| 2016-07-29 | -65.35 |
| 2016-07-28 | -64.55 |
| 2016-07-27 | -64.55 |
| 2016-07-26 | -63.36 |
| 2016-07-25 | -63.36 |
| 2016-07-22 | -62.96 |
| 2016-07-21 | -64.15 |
| 2016-07-20 | -62.16 |
| 2016-07-19 | -62.16 |
| 2016-07-18 | -62.96 |
| 2016-07-15 | -63.75 |
| 2016-07-14 | -66.14 |
| 2016-07-13 | -66.14 |
| 2016-07-12 | -66.54 |
| 2016-07-11 | -66.94 |
| 2016-07-08 | -67.34 |
| 2016-07-07 | -66.94 |
| 2016-07-06 | -67.34 |
| 2016-07-05 | -66.94 |
| 2016-07-04 | -68.14 |
| 2016-06-30 | -70.92 |
| 2016-06-29 | -71.32 |
| 2016-06-28 | -70.92 |
| 2016-06-27 | -70.92 |
| 2016-06-24 | -70.53 |
| 2016-06-23 | -69.33 |
| 2016-06-22 | -68.93 |
| 2016-06-21 | -70.13 |
| 2016-06-20 | -69.33 |
| 2016-06-17 | -69.73 |
| 2016-06-16 | -69.33 |
| 2016-06-15 | -68.14 |
| 2016-06-14 | -68.93 |
| 2016-06-13 | -70.92 |
| 2016-06-10 | -69.73 |
| 2016-06-08 | -68.53 |
| 2016-06-07 | -66.14 |
| 2016-06-06 | -64.55 |
| 2016-06-03 | -62.56 |
| 2016-06-02 | -62.56 |
| 2016-06-01 | -61.76 |
| 2016-05-31 | -62.16 |
| 2016-05-30 | -63.36 |
| 2016-05-27 | -61.76 |
| 2016-05-26 | -61.18 |
| 2016-05-25 | -62.05 |
| 2016-05-24 | -62.63 |
| 2016-05-23 | -63.21 |
| 2016-05-20 | -63.21 |
| 2016-05-19 | -63.50 |
| 2016-05-18 | -63.21 |
| 2016-05-17 | -63.21 |
| 2016-05-16 | -63.21 |
| 2016-05-13 | -63.50 |
| 2016-05-12 | -62.05 |
| 2016-05-11 | -62.34 |
| 2016-05-10 | -62.34 |
| 2016-05-09 | -64.08 |
| 2016-05-06 | -63.79 |
| 2016-05-05 | -61.76 |
| 2016-05-04 | -62.05 |
| 2016-05-03 | -63.21 |
| 2016-04-29 | -62.05 |
| 2016-04-28 | -60.89 |
| 2016-04-27 | -61.18 |
| 2016-04-26 | -60.89 |
| 2016-04-25 | -61.18 |
| 2016-04-22 | -62.63 |
| 2016-04-21 | -60.89 |
| 2016-04-20 | -65.24 |
| 2016-04-19 | -66.98 |
| 2016-04-18 | -66.40 |
| 2016-04-15 | -58.29 |
| 2016-04-14 | -59.16 |
| 2016-04-13 | -55.68 |
| 2016-04-12 | -64.66 |
| 2016-04-11 | -66.98 |
| 2016-04-08 | -68.14 |
| 2016-04-07 | -67.27 |
| 2016-04-06 | -66.98 |
| 2016-04-05 | -66.11 |
| 2016-04-01 | -67.27 |
| 2016-03-31 | -66.98 |
| 2016-03-30 | -68.43 |
| 2016-03-29 | -69.29 |
| 2016-03-24 | -69.58 |
| 2016-03-23 | -68.14 |
| 2016-03-22 | -66.98 |
| 2016-03-21 | -66.11 |
| 2016-03-18 | -66.98 |
| 2016-03-17 | -66.98 |
| 2016-03-16 | -67.27 |
| 2016-03-15 | -66.69 |
| 2016-03-14 | -65.82 |
| 2016-03-11 | -66.11 |
| 2016-03-10 | -66.40 |
| 2016-03-09 | -64.66 |
| 2016-03-08 | -63.50 |
| 2016-03-07 | -65.24 |
| 2016-03-04 | -66.69 |
| 2016-03-03 | -66.69 |
| 2016-03-02 | -65.24 |
| 2016-03-01 | -64.95 |
| 2016-02-29 | -70.45 |
| 2016-02-26 | -70.16 |
| 2016-02-25 | -69.29 |
| 2016-02-24 | -65.24 |
| 2016-02-23 | -62.63 |
| 2016-02-22 | -62.63 |
| 2016-02-19 | -62.34 |
| 2016-02-18 | -61.47 |
| 2016-02-17 | -63.50 |
| 2016-02-16 | -63.79 |
| 2016-02-15 | -63.50 |
| 2016-02-12 | -63.79 |
| 2016-02-11 | -62.34 |
| 2016-02-05 | -61.76 |
| 2016-02-04 | -60.89 |
| 2016-02-03 | -60.89 |
| 2016-02-02 | -60.02 |
| 2016-02-01 | -59.16 |
| 2016-01-29 | -59.16 |
| 2016-01-28 | -58.58 |
| 2016-01-27 | -59.74 |
| 2016-01-26 | -58.58 |
| 2016-01-25 | -58.87 |
| 2016-01-22 | -59.16 |
| 2016-01-21 | -60.31 |
| 2016-01-20 | -59.74 |
| 2016-01-19 | -58.00 |
| 2016-01-18 | -60.02 |
| 2016-01-15 | -59.74 |
| 2016-01-14 | -60.02 |
| 2016-01-13 | -59.74 |
| 2016-01-12 | -59.74 |
| 2016-01-11 | -60.60 |
| 2016-01-08 | -58.29 |
| 2016-01-07 | -54.81 |
| 2016-01-06 | -52.20 |
| 2016-01-05 | -51.62 |
| 2016-01-04 | -52.20 |
| 2015-12-31 | -50.76 |
| 2015-12-30 | -50.47 |
| 2015-12-29 | -49.60 |
| 2015-12-28 | -49.89 |
| 2015-12-24 | -49.89 |
| 2015-12-23 | -49.60 |
| 2015-12-22 | -50.47 |
| 2015-12-21 | -50.76 |
| 2015-12-18 | -50.76 |
| 2015-12-17 | -51.62 |
| 2015-12-16 | -50.76 |
| 2015-12-15 | -51.04 |
| 2015-12-14 | -49.31 |
| 2015-12-11 | -48.15 |
| 2015-12-10 | -47.57 |
| 2015-12-09 | -47.86 |
| 2015-12-08 | -48.73 |
| 2015-12-07 | -46.99 |
| 2015-12-04 | -45.25 |
| 2015-12-03 | -45.83 |
| 2015-12-02 | -44.38 |
| 2015-12-01 | -44.96 |
| 2015-11-30 | -41.78 |
| 2015-11-27 | -41.20 |
| 2015-11-26 | -40.91 |
| 2015-11-25 | -40.04 |
| 2015-11-24 | -39.17 |
| 2015-11-23 | -38.01 |
| 2015-11-20 | -36.27 |
| 2015-11-19 | -36.56 |
| 2015-11-18 | -35.98 |
| 2015-11-17 | -36.27 |
| 2015-11-16 | -36.85 |
| 2015-11-13 | -33.95 |
| 2015-11-12 | -32.80 |
| 2015-11-11 | -33.66 |
| 2015-11-10 | -31.93 |
| 2015-11-09 | -30.77 |
| 2015-11-06 | -31.64 |
| 2015-11-05 | -31.93 |
| 2015-11-04 | -29.90 |
| 2015-11-03 | -31.93 |
| 2015-11-02 | -32.22 |
| 2015-10-30 | -33.37 |
| 2015-10-29 | -33.09 |
| 2015-10-28 | -33.37 |
| 2015-10-27 | -33.09 |
| 2015-10-26 | -34.24 |
| 2015-10-23 | -33.95 |
| 2015-10-22 | -34.53 |
| 2015-10-20 | -32.80 |
| 2015-10-19 | -33.09 |
| 2015-10-16 | -32.51 |
| 2015-10-15 | -32.22 |
| 2015-10-14 | -33.37 |
| 2015-10-13 | -32.22 |
| 2015-10-12 | -31.35 |
| 2015-10-09 | -31.64 |
| 2015-10-08 | -31.64 |
| 2015-10-07 | -29.32 |
| 2015-10-06 | -29.61 |
| 2015-10-05 | -29.03 |
| 2015-10-02 | -30.77 |
| 2015-09-30 | -31.93 |
| 2015-09-29 | -29.03 |
| 2015-09-25 | -24.97 |
| 2015-09-24 | -27.00 |
| 2015-09-23 | -25.55 |
| 2015-09-22 | -24.39 |
| 2015-09-21 | -25.55 |
| 2015-09-18 | -23.82 |
| 2015-09-17 | -25.55 |
| 2015-09-16 | -25.84 |
| 2015-09-15 | -24.11 |
| 2015-09-14 | -25.26 |
| 2015-09-11 | -25.26 |
| 2015-09-10 | -24.68 |
| 2015-09-09 | -26.13 |
| 2015-09-08 | -28.16 |
| 2015-09-07 | -29.90 |
| 2015-09-04 | -29.32 |
| 2015-09-02 | -30.19 |
| 2015-09-01 | -29.61 |
| 2015-08-31 | -29.61 |
| 2015-08-28 | -28.45 |
| 2015-08-27 | -31.93 |
| 2015-08-26 | -34.24 |
| 2015-08-25 | -29.61 |
| 2015-08-24 | -29.03 |
| 2015-08-21 | -24.97 |
| 2015-08-20 | -22.95 |
| 2015-08-19 | -19.76 |
| 2015-08-18 | -18.31 |
| 2015-08-17 | -15.99 |
| 2015-08-14 | -16.28 |
| 2015-08-13 | -16.57 |
| 2015-08-12 | -16.86 |
| 2015-08-11 | -14.84 |
| 2015-08-10 | -14.84 |
| 2015-08-07 | -21.21 |
| 2015-08-06 | -23.53 |
| 2015-08-05 | -23.24 |
| 2015-08-04 | -23.82 |
| 2015-08-03 | -25.26 |
| 2015-07-31 | -22.66 |
| 2015-07-30 | -23.82 |
| 2015-07-29 | -26.42 |
| 2015-07-28 | -28.74 |
| 2015-07-27 | -25.84 |
| 2015-07-24 | -20.34 |
| 2015-07-23 | -18.89 |
| 2015-07-22 | -17.73 |
| 2015-07-21 | -18.31 |
| 2015-07-20 | -19.47 |
| 2015-07-17 | -20.05 |
| 2015-07-16 | -20.05 |
| 2015-07-15 | -23.24 |
| 2015-07-14 | -26.71 |
| 2015-07-13 | -29.61 |
| 2015-07-10 | -31.06 |
| 2015-07-09 | -32.51 |
| 2015-07-08 | -36.56 |
| 2015-07-07 | -35.69 |
| 2015-07-06 | -30.19 |
| 2015-07-03 | -27.00 |
| 2015-07-02 | -24.39 |
| 2015-06-30 | -24.39 |
| 2015-06-29 | -23.82 |
| 2015-06-26 | -21.79 |
| 2015-06-25 | -20.05 |
| 2015-06-24 | -20.63 |
| 2015-06-23 | -20.63 |
| 2015-06-22 | -20.34 |
| 2015-06-19 | -18.31 |
| 2015-06-18 | -18.89 |
| 2015-06-17 | -20.34 |
| 2015-06-16 | -21.50 |
| 2015-06-15 | -20.63 |
| 2015-06-12 | -20.63 |
| 2015-06-11 | -22.95 |
| 2015-06-10 | -22.08 |
| 2015-06-09 | -19.47 |
| 2015-06-08 | -19.47 |
| 2015-06-05 | -18.89 |
| 2015-06-04 | -17.44 |
| 2015-06-03 | -17.15 |
| 2015-06-02 | -16.57 |
| 2015-06-01 | -15.99 |
| 2015-05-29 | -16.28 |
| 2015-05-28 | -16.28 |
| 2015-05-27 | -13.10 |
| 2015-05-26 | -11.07 |
| 2015-05-22 | -11.65 |
| 2015-05-21 | -12.81 |
| 2015-05-20 | -14.84 |
| 2015-05-19 | -15.99 |
| 2015-05-18 | -17.44 |
| 2015-05-15 | -16.86 |
| 2015-05-14 | -18.02 |
| 2015-05-13 | -18.89 |
| 2015-05-12 | -18.89 |
| 2015-05-11 | -19.47 |
| 2015-05-08 | -18.31 |
| 2015-05-07 | -19.18 |
| 2015-05-06 | -18.31 |
| 2015-05-05 | -16.28 |
| 2015-05-04 | -15.70 |
| 2015-04-30 | -16.57 |
| 2015-04-29 | -14.26 |
| 2015-04-28 | -13.97 |
| 2015-04-27 | -13.10 |
| 2015-04-24 | -15.41 |
| 2015-04-23 | -15.41 |
| 2015-04-22 | -16.27 |
| 2015-04-21 | -15.41 |
| 2015-04-20 | -15.13 |
| 2015-04-17 | -10.86 |
| 2015-04-16 | -12.28 |
| 2015-04-15 | -13.42 |
| 2015-04-14 | -10.57 |
| 2015-04-13 | -9.15 |
| 2015-04-10 | -11.71 |
| 2015-04-09 | -17.12 |
| 2015-04-08 | -15.41 |
| 2015-04-02 | -18.83 |
| 2015-04-01 | -22.53 |
| 2015-03-31 | -27.09 |
| 2015-03-30 | -24.81 |
| 2015-03-27 | -28.52 |
| 2015-03-26 | -27.95 |
| 2015-03-25 | -29.94 |
| 2015-03-24 | -28.52 |
| 2015-03-23 | -28.23 |
| 2015-03-20 | -27.95 |
| 2015-03-19 | -27.66 |
| 2015-03-18 | -26.52 |
| 2015-03-17 | -26.81 |
| 2015-03-16 | -28.52 |
| 2015-03-13 | -25.95 |
| 2015-03-12 | -24.81 |
| 2015-03-11 | -23.10 |
| 2015-03-10 | -20.26 |
| 2015-03-09 | -20.26 |
| 2015-03-06 | -19.97 |
| 2015-03-05 | -19.97 |
| 2015-03-04 | -20.26 |
| 2015-03-03 | -18.55 |
| 2015-03-02 | -19.69 |
| 2015-02-27 | -18.55 |
| 2015-02-26 | -20.54 |
| 2015-02-25 | -17.69 |
| 2015-02-24 | -18.26 |
| 2015-02-23 | -19.97 |
| 2015-02-18 | -22.25 |
| 2015-02-17 | -22.25 |
| 2015-02-16 | -23.10 |
| 2015-02-13 | -22.53 |
| 2015-02-12 | -25.38 |
| 2015-02-11 | -24.53 |
| 2015-02-10 | -25.10 |
| 2015-02-09 | -22.25 |
| 2015-02-06 | -21.11 |
| 2015-02-05 | -20.54 |
| 2015-02-04 | -18.55 |
| 2015-02-03 | -19.69 |
| 2015-02-02 | -19.69 |
| 2015-01-30 | -18.26 |
| 2015-01-29 | -19.97 |
| 2015-01-28 | -19.12 |
| 2015-01-27 | -20.26 |
| 2015-01-26 | -19.97 |
| 2015-01-23 | -20.83 |
| 2015-01-22 | -18.55 |
| 2015-01-21 | -19.12 |
| 2015-01-20 | -21.11 |
| 2015-01-19 | -23.10 |
| 2015-01-16 | -17.12 |
| 2015-01-15 | -11.43 |
| 2015-01-14 | -8.01 |
| 2015-01-13 | -11.14 |
| 2015-01-12 | -10.00 |
| 2015-01-09 | -6.87 |
| 2015-01-08 | -8.58 |
| 2015-01-07 | -8.58 |
| 2015-01-06 | -6.87 |
| 2015-01-05 | -6.59 |
| 2015-01-02 | -7.44 |
| 2014-12-31 | -10.86 |
| 2014-12-30 | -10.29 |
| 2014-12-29 | -12.00 |
| 2014-12-24 | -11.71 |
| 2014-12-23 | -10.00 |
| 2014-12-22 | -12.28 |
| 2014-12-19 | -10.57 |
| 2014-12-18 | -10.57 |
| 2014-12-17 | -12.28 |
| 2014-12-16 | -12.85 |
| 2014-12-15 | -11.14 |
| 2014-12-12 | -8.29 |
| 2014-12-11 | -13.71 |
| 2014-12-10 | -12.28 |
| 2014-12-09 | -8.29 |
| 2014-12-08 | -5.16 |
| 2014-12-05 | -2.88 |
| 2014-12-04 | -1.17 |
| 2014-12-03 | -2.03 |
| 2014-12-02 | -2.03 |
| 2014-12-01 | -0.32 |
| 2014-11-28 | 3.67 |
| 2014-11-27 | -1.17 |
| 2014-11-26 | 0.25 |
| 2014-11-25 | -1.17 |
| 2014-11-24 | -0.89 |
| 2014-11-21 | -3.17 |
| 2014-11-20 | -2.03 |
| 2014-11-19 | -2.03 |
| 2014-11-18 | -0.61 |
| 2014-11-17 | 2.24 |
| 2014-11-14 | 1.67 |
| 2014-11-13 | 0.82 |
| 2014-11-12 | 2.81 |
| 2014-11-11 | 3.95 |
| 2014-11-10 | 4.81 |
| 2014-11-07 | 5.66 |
| 2014-11-06 | 2.53 |
| 2014-11-05 | 3.38 |
| 2014-11-04 | 3.67 |
| 2014-11-03 | 3.10 |
| 2014-10-31 | 6.23 |
| 2014-10-30 | 9.93 |
| 2014-10-29 | 11.07 |
| 2014-10-28 | 7.37 |
| 2014-10-27 | 5.09 |
| 2014-10-24 | 7.65 |
| 2014-10-23 | 8.51 |
| 2014-10-22 | 12.21 |
| 2014-10-21 | 0.53 |
| 2014-10-20 | -0.32 |
| 2014-10-17 | -4.31 |
| 2014-10-16 | -4.88 |
| 2014-10-15 | -3.17 |
| 2014-10-14 | 6.80 |
| 2014-10-13 | 4.52 |
| 2014-10-10 | 9.65 |
| 2014-10-09 | 11.36 |
| 2014-10-08 | 12.78 |
| 2014-10-07 | 13.35 |
| 2014-10-06 | 15.63 |
| 2014-10-03 | 13.35 |
| 2014-09-30 | 19.62 |
| 2014-09-29 | 21.61 |
| 2014-09-26 | 23.60 |
| 2014-09-25 | 27.30 |
| 2014-09-24 | 25.03 |
| 2014-09-23 | 26.74 |
| 2014-09-22 | 27.59 |
| 2014-09-19 | 27.30 |
| 2014-09-18 | 27.59 |
| 2014-09-17 | 27.59 |
| 2014-09-16 | 28.73 |
| 2014-09-15 | 31.29 |
| 2014-09-12 | 28.44 |
| 2014-09-11 | 33.00 |
| 2014-09-10 | 34.42 |
| 2014-09-08 | 36.70 |
| 2014-09-05 | 36.99 |
| 2014-09-04 | 36.13 |
| 2014-09-03 | 35.28 |
| 2014-09-02 | 35.85 |
| 2014-09-01 | 38.41 |
| 2014-08-29 | 35.56 |
| 2014-08-28 | 35.56 |
| 2014-08-27 | 37.27 |
| 2014-08-26 | 38.13 |
| 2014-08-25 | 35.56 |
| 2014-08-22 | 36.99 |
| 2014-08-21 | 34.42 |
| 2014-08-20 | 34.42 |
| 2014-08-19 | 34.14 |
| 2014-08-18 | 36.42 |
| 2014-08-15 | 35.56 |
| 2014-08-14 | 33.57 |
| 2014-08-13 | 33.86 |
| 2014-08-12 | 33.57 |
| 2014-08-11 | 24.17 |
| 2014-08-08 | 24.17 |
| 2014-08-07 | 23.60 |
| 2014-08-06 | 24.46 |
| 2014-08-05 | 25.31 |
| 2014-08-04 | 26.74 |
| 2014-08-01 | 31.29 |
| 2014-07-31 | 34.14 |
| 2014-07-30 | 31.86 |
| 2014-07-29 | 31.29 |
| 2014-07-28 | 31.01 |
| 2014-07-25 | 32.15 |
| 2014-07-24 | 31.58 |
| 2014-07-23 | 31.58 |
| 2014-07-22 | 31.01 |
| 2014-07-21 | 30.72 |
| 2014-07-18 | 28.16 |
| 2014-07-17 | 29.30 |
| 2014-07-16 | 28.73 |
| 2014-07-15 | 27.59 |
| 2014-07-14 | 25.31 |
| 2014-07-11 | 30.44 |
| 2014-07-10 | 34.71 |
| 2014-07-09 | 35.85 |
| 2014-07-08 | 36.42 |
| 2014-07-07 | 38.13 |
| 2014-07-04 | 37.56 |
| 2014-07-03 | 36.70 |
| 2014-07-02 | 36.13 |
| 2014-06-30 | 37.27 |
| 2014-06-27 | 34.99 |
| 2014-06-26 | 32.72 |
| 2014-06-25 | 34.42 |
| 2014-06-24 | 34.42 |
| 2014-06-23 | 33.57 |
| 2014-06-20 | 31.01 |
| 2014-06-19 | 36.13 |
| 2014-06-18 | 38.70 |
| 2014-06-17 | 40.41 |
| 2014-06-16 | 39.55 |
| 2014-06-13 | 38.13 |
| 2014-06-12 | 39.27 |
| 2014-06-11 | 38.70 |
| 2014-06-10 | 40.41 |
| 2014-06-09 | 40.98 |
| 2014-06-06 | 38.41 |
| 2014-06-05 | 38.70 |
| 2014-06-04 | 40.69 |
| 2014-06-03 | 39.84 |
| 2014-05-30 | 37.56 |
| 2014-05-29 | 38.13 |
| 2014-05-28 | 38.13 |
| 2014-05-27 | 37.84 |
| 2014-05-26 | 38.70 |
| 2014-05-23 | 39.55 |
| 2014-05-22 | 39.27 |
| 2014-05-21 | 36.70 |
| 2014-05-20 | 40.98 |
| 2014-05-19 | 34.99 |
| 2014-05-16 | 34.14 |
| 2014-05-15 | 34.42 |
| 2014-05-14 | 33.29 |
| 2014-05-13 | 31.86 |
| 2014-05-12 | 29.87 |
| 2014-05-09 | 27.59 |
| 2014-05-08 | 31.29 |
| 2014-05-07 | 28.44 |
| 2014-05-05 | 28.16 |
| 2014-05-02 | 26.74 |
| 2014-04-30 | 28.44 |
| 2014-04-29 | 29.87 |
| 2014-04-28 | 29.58 |
| 2014-04-25 | 32.43 |
| 2014-04-24 | 32.72 |
| 2014-04-23 | 33.00 |
| 2014-04-22 | 29.87 |
| 2014-04-17 | 30.43 |
| 2014-04-16 | 29.59 |
| 2014-04-15 | 25.92 |
| 2014-04-14 | 32.12 |
| 2014-04-11 | 35.22 |
| 2014-04-10 | 33.81 |
| 2014-04-09 | 34.38 |
| 2014-04-08 | 29.59 |
| 2014-04-07 | 33.81 |
| 2014-04-04 | 37.19 |
| 2014-04-03 | 38.88 |
| 2014-04-02 | 38.88 |
| 2014-04-01 | 37.76 |
| 2014-03-31 | 39.45 |
| 2014-03-28 | 39.16 |
| 2014-03-27 | 40.57 |
| 2014-03-26 | 40.85 |
| 2014-03-25 | 36.35 |
| 2014-03-24 | 40.85 |
| 2014-03-21 | 40.85 |
| 2014-03-20 | 38.60 |
| 2014-03-19 | 40.57 |
| 2014-03-18 | 36.63 |
| 2014-03-17 | 34.94 |
| 2014-03-14 | 33.81 |
| 2014-03-13 | 35.78 |
| 2014-03-12 | 35.50 |
| 2014-03-11 | 37.47 |
| 2014-03-10 | 38.04 |
| 2014-03-07 | 40.85 |
| 2014-03-06 | 40.29 |
| 2014-03-05 | 41.70 |
| 2014-03-04 | 45.36 |
| 2014-03-03 | 40.57 |
| 2014-02-28 | 36.63 |
| 2014-02-27 | 52.12 |
| 2014-02-26 | 46.21 |
| 2014-02-25 | 44.52 |
| 2014-02-24 | 43.11 |
| 2014-02-21 | 45.64 |
| 2014-02-20 | 49.02 |
| 2014-02-19 | 48.74 |
| 2014-02-18 | 47.33 |
| 2014-02-17 | 46.49 |
| 2014-02-14 | 45.64 |
| 2014-02-13 | 46.21 |
| 2014-02-12 | 45.64 |
| 2014-02-11 | 43.39 |
| 2014-02-10 | 43.11 |
| 2014-02-07 | 46.77 |
| 2014-02-06 | 38.88 |
| 2014-02-05 | 35.50 |
| 2014-02-04 | 33.81 |
| 2014-01-30 | 35.22 |
| 2014-01-29 | 36.35 |
| 2014-01-28 | 36.91 |
| 2014-01-27 | 35.22 |
| 2014-01-24 | 45.64 |
| 2014-01-23 | 50.43 |
| 2014-01-22 | 51.56 |
| 2014-01-21 | 48.74 |
| 2014-01-20 | 46.49 |
| 2014-01-17 | 50.71 |
| 2014-01-16 | 46.49 |
| 2014-01-15 | 41.70 |
| 2014-01-14 | 43.39 |
| 2014-01-13 | 46.21 |
| 2014-01-10 | 47.05 |
| 2014-01-09 | 49.02 |
| 2014-01-08 | 53.53 |
| 2014-01-07 | 53.81 |
| 2014-01-06 | 55.79 |
| 2014-01-03 | 56.35 |
| 2014-01-02 | 57.76 |
| 2013-12-31 | 56.35 |
| 2013-12-30 | 54.38 |
| 2013-12-27 | 50.71 |
| 2013-12-24 | 52.69 |
| 2013-12-23 | 50.43 |
| 2013-12-20 | 44.80 |
| 2013-12-19 | 48.74 |
| 2013-12-18 | 51.84 |
| 2013-12-17 | 55.22 |
| 2013-12-16 | 53.53 |
| 2013-12-13 | 52.69 |
| 2013-12-12 | 53.53 |
| 2013-12-11 | 54.38 |
| 2013-12-10 | 55.22 |
| 2013-12-09 | 51.00 |
| 2013-12-06 | 52.40 |
| 2013-12-05 | 54.10 |
| 2013-12-04 | 54.38 |
| 2013-12-03 | 53.53 |
| 2013-12-02 | 56.35 |
| 2013-11-29 | 56.63 |
| 2013-11-28 | 51.28 |
| 2013-11-27 | 51.00 |
| 2013-11-26 | 51.56 |
| 2013-11-25 | 51.84 |
| 2013-11-22 | 51.28 |
| 2013-11-21 | 51.00 |
| 2013-11-20 | 51.56 |
| 2013-11-19 | 49.02 |
| 2013-11-18 | 50.43 |
| 2013-11-15 | 49.02 |
| 2013-11-14 | 47.33 |
| 2013-11-13 | 47.05 |
| 2013-11-12 | 48.74 |
| 2013-11-11 | 51.84 |
| 2013-11-08 | 49.59 |
| 2013-11-07 | 54.38 |
| 2013-11-06 | 55.22 |
| 2013-11-05 | 57.48 |
| 2013-11-04 | 56.91 |
| 2013-11-01 | 54.38 |
| 2013-10-31 | 56.35 |
| 2013-10-30 | 57.48 |
| 2013-10-29 | 52.69 |
| 2013-10-28 | 52.97 |
| 2013-10-25 | 49.31 |
| 2013-10-24 | 48.18 |
| 2013-10-23 | 50.43 |
| 2013-10-22 | 56.91 |
| 2013-10-21 | 56.35 |
| 2013-10-18 | 54.94 |
| 2013-10-17 | 52.97 |
| 2013-10-16 | 52.12 |
| 2013-10-15 | 49.31 |
| 2013-10-11 | 47.05 |
| 2013-10-10 | 47.05 |
| 2013-10-09 | 49.87 |
| 2013-10-08 | 48.74 |
| 2013-10-07 | 45.93 |
| 2013-10-04 | 47.33 |
| 2013-10-03 | 47.90 |
| 2013-10-02 | 47.62 |
| 2013-09-30 | 48.74 |
| 2013-09-27 | 47.90 |
| 2013-09-26 | 47.33 |
| 2013-09-25 | 45.93 |
| 2013-09-24 | 43.67 |
| 2013-09-23 | 47.90 |
| 2013-09-19 | 47.90 |
| 2013-09-18 | 48.18 |
| 2013-09-17 | 45.36 |
| 2013-09-16 | 47.33 |
| 2013-09-13 | 45.64 |
| 2013-09-12 | 51.00 |
| 2013-09-11 | 51.56 |
| 2013-09-10 | 46.49 |
| 2013-09-09 | 43.67 |
| 2013-09-06 | 43.67 |
| 2013-09-05 | 45.64 |
| 2013-09-04 | 32.97 |
| 2013-09-03 | 32.69 |
| 2013-09-02 | 35.50 |
| 2013-08-30 | 36.91 |
| 2013-08-29 | 30.71 |
| 2013-08-28 | 32.69 |
| 2013-08-27 | 33.81 |
| 2013-08-26 | 38.60 |
| 2013-08-23 | 38.04 |
| 2013-08-22 | 34.94 |
| 2013-08-21 | 37.47 |
| 2013-08-20 | 39.45 |
| 2013-08-19 | 42.26 |
| 2013-08-16 | 41.14 |
| 2013-08-15 | 38.04 |
| 2013-08-13 | 37.76 |
| 2013-08-12 | 39.45 |
| 2013-08-09 | 34.66 |
| 2013-08-08 | 30.43 |
| 2013-08-07 | 33.81 |
| 2013-08-06 | 33.53 |
| 2013-08-05 | 31.56 |
| 2013-08-02 | 26.21 |
| 2013-08-01 | 20.29 |
| 2013-07-31 | 18.04 |
| 2013-07-30 | 18.04 |
| 2013-07-29 | 20.01 |
| 2013-07-26 | 23.11 |
| 2013-07-25 | 22.26 |
| 2013-07-24 | 20.57 |
| 2013-07-23 | 20.01 |
| 2013-07-22 | 19.44 |
| 2013-07-19 | 19.44 |
| 2013-07-18 | 20.01 |
| 2013-07-17 | 21.70 |
| 2013-07-16 | 21.14 |
| 2013-07-15 | 22.54 |
| 2013-07-12 | 25.08 |
| 2013-07-11 | 21.14 |
| 2013-07-10 | 21.14 |
| 2013-07-09 | 19.44 |
| 2013-07-08 | 20.29 |
| 2013-07-05 | 17.19 |
| 2013-07-04 | 15.22 |
| 2013-07-03 | 20.57 |
| 2013-07-02 | 20.85 |
| 2013-06-28 | 24.23 |
| 2013-06-27 | 24.52 |
| 2013-06-26 | 20.01 |
| 2013-06-25 | 22.83 |
| 2013-06-24 | 23.95 |
| 2013-06-21 | 29.30 |
| 2013-06-20 | 26.21 |
| 2013-06-19 | 32.69 |
| 2013-06-18 | 29.59 |
| 2013-06-17 | 24.23 |
| 2013-06-14 | 23.67 |
| 2013-06-13 | 25.36 |
| 2013-06-11 | 27.90 |
| 2013-06-10 | 28.74 |
| 2013-06-07 | 24.23 |
| 2013-06-06 | 24.52 |
| 2013-06-05 | 23.95 |
| 2013-06-04 | 25.36 |
| 2013-06-03 | 23.95 |
| 2013-05-31 | 25.64 |
| 2013-05-30 | 24.23 |
| 2013-05-29 | 25.36 |
| 2013-05-28 | 24.52 |
| 2013-05-27 | 27.61 |
| 2013-05-24 | 25.36 |
| 2013-05-23 | 28.18 |
| 2013-05-22 | 27.05 |
| 2013-05-21 | 25.08 |
| 2013-05-20 | 22.54 |
| 2013-05-16 | 24.80 |
| 2013-05-15 | 22.83 |
| 2013-05-14 | 23.67 |
| 2013-05-13 | 23.67 |
| 2013-05-10 | 23.11 |
| 2013-05-09 | 23.95 |
| 2013-05-08 | 23.67 |
| 2013-05-07 | 24.23 |
| 2013-05-06 | 24.80 |
| 2013-05-03 | 23.95 |
| 2013-05-02 | 23.39 |
| 2013-04-30 | 24.80 |
| 2013-04-29 | 25.36 |
| 2013-04-26 | 27.90 |
| 2013-04-25 | 30.15 |
| 2013-04-24 | 28.74 |
| 2013-04-23 | 24.23 |
| 2013-04-22 | 25.07 |
| 2013-04-19 | 23.40 |
| 2013-04-18 | 22.01 |
| 2013-04-17 | 21.45 |
| 2013-04-16 | 19.22 |
| 2013-04-15 | 22.84 |
| 2013-04-12 | 28.69 |
| 2013-04-11 | 26.74 |
| 2013-04-10 | 24.23 |
| 2013-04-09 | 22.56 |
| 2013-04-08 | 20.61 |
| 2013-04-05 | 22.56 |
| 2013-04-03 | 27.86 |
| 2013-04-02 | 31.75 |
| 2013-03-28 | 28.41 |
| 2013-03-27 | 27.02 |
| 2013-03-26 | 27.30 |
| 2013-03-25 | 29.25 |
| 2013-03-22 | 33.43 |
| 2013-03-21 | 33.15 |
| 2013-03-20 | 27.86 |
| 2013-03-19 | 28.69 |
| 2013-03-18 | 27.86 |
| 2013-03-15 | 32.87 |
| 2013-03-14 | 33.70 |
| 2013-03-13 | 32.31 |
| 2013-03-12 | 32.31 |
| 2013-03-11 | 32.31 |
| 2013-03-08 | 29.53 |
| 2013-03-07 | 32.31 |
| 2013-03-06 | 32.87 |
| 2013-03-05 | 31.75 |
| 2013-03-04 | 33.15 |
| 2013-03-01 | 32.87 |
| 2013-02-28 | 27.30 |
| 2013-02-27 | 23.40 |
| 2013-02-26 | 25.91 |
| 2013-02-25 | 27.86 |
| 2013-02-22 | 23.12 |
| 2013-02-21 | 19.50 |
| 2013-02-20 | 18.66 |
| 2013-02-19 | 17.83 |
| 2013-02-18 | 21.45 |
| 2013-02-15 | 21.45 |
| 2013-02-14 | 19.22 |
| 2013-02-08 | 21.17 |
| 2013-02-07 | 24.23 |
| 2013-02-06 | 25.63 |
| 2013-02-05 | 23.96 |
| 2013-02-04 | 23.96 |
| 2013-02-01 | 24.79 |
| 2013-01-31 | 25.63 |
| 2013-01-30 | 27.58 |
| 2013-01-29 | 27.02 |
| 2013-01-28 | 25.63 |
| 2013-01-25 | 26.74 |
| 2013-01-24 | 27.02 |
| 2013-01-23 | 26.18 |
| 2013-01-22 | 28.69 |
| 2013-01-21 | 31.48 |
| 2013-01-18 | 29.81 |
| 2013-01-17 | 27.58 |
| 2013-01-16 | 29.81 |
| 2013-01-15 | 31.48 |
| 2013-01-14 | 31.75 |
| 2013-01-11 | 30.64 |
| 2013-01-10 | 32.59 |
| 2013-01-09 | 30.92 |
| 2013-01-08 | 30.36 |
| 2013-01-07 | 33.43 |
| 2013-01-04 | 25.91 |
| 2013-01-03 | 27.30 |
| 2013-01-02 | 27.30 |
| 2012-12-31 | 21.17 |
| 2012-12-28 | 22.28 |
| 2012-12-27 | 22.28 |
| 2012-12-24 | 21.73 |
| 2012-12-21 | 21.45 |
| 2012-12-20 | 21.45 |
| 2012-12-19 | 22.84 |
| 2012-12-18 | 21.45 |
| 2012-12-17 | 18.11 |
| 2012-12-14 | 20.61 |
| 2012-12-13 | 20.89 |
| 2012-12-12 | 22.28 |
| 2012-12-11 | 21.17 |
| 2012-12-10 | 16.99 |
| 2012-12-07 | 16.99 |
| 2012-12-06 | 16.71 |
| 2012-12-05 | 16.71 |
| 2012-12-04 | 16.71 |
| 2012-12-03 | 16.16 |
| 2012-11-30 | 14.21 |
| 2012-11-29 | 12.53 |
| 2012-11-28 | 11.42 |
| 2012-11-27 | 12.81 |
| 2012-11-26 | 12.53 |
| 2012-11-23 | 12.53 |
| 2012-11-22 | 12.53 |
| 2012-11-21 | 12.81 |
| 2012-11-20 | 11.98 |
| 2012-11-19 | 10.03 |
| 2012-11-16 | 10.31 |
| 2012-11-15 | 9.19 |
| 2012-11-14 | 10.03 |
| 2012-11-13 | 5.85 |
| 2012-11-12 | 8.91 |
| 2012-11-09 | 8.91 |
| 2012-11-08 | 10.86 |
| 2012-11-07 | 12.53 |
| 2012-11-06 | 13.09 |
| 2012-11-05 | 14.21 |
| 2012-11-02 | 16.43 |
| 2012-11-01 | 16.43 |
| 2012-10-31 | 15.60 |
| 2012-10-30 | 13.93 |
| 2012-10-29 | 14.21 |
| 2012-10-26 | 14.48 |
| 2012-10-25 | 14.21 |
| 2012-10-24 | 16.16 |
| 2012-10-22 | 14.76 |
| 2012-10-19 | 14.76 |
| 2012-10-18 | 11.98 |
| 2012-10-17 | 8.08 |
| 2012-10-16 | 8.91 |
| 2012-10-15 | 9.19 |
| 2012-10-12 | 8.08 |
| 2012-10-11 | 5.29 |
| 2012-10-10 | 6.41 |
| 2012-10-09 | 6.96 |
| 2012-10-08 | 6.13 |
| 2012-10-05 | 7.24 |
| 2012-10-04 | 2.51 |
| 2012-10-03 | 1.11 |
| 2012-09-28 | -1.11 |
| 2012-09-27 | 1.11 |
| 2012-09-26 | 0.84 |
| 2012-09-25 | 2.79 |
| 2012-09-24 | 1.11 |
| 2012-09-21 | 2.51 |
| 2012-09-20 | 8.36 |
| 2012-09-19 | 11.70 |
| 2012-09-18 | 9.75 |
| 2012-09-17 | 11.98 |
| 2012-09-14 | 11.98 |
| 2012-09-13 | 6.96 |
| 2012-09-12 | 0.28 |
| 2012-09-11 | -1.11 |
| 2012-09-10 | -2.51 |
| 2012-09-07 | -5.29 |
| 2012-09-06 | -10.31 |
| 2012-09-05 | -10.86 |
| 2012-09-04 | -10.58 |
| 2012-09-03 | -10.03 |
| 2012-08-31 | -10.03 |
| 2012-08-30 | -8.91 |
| 2012-08-29 | -8.08 |
| 2012-08-28 | -6.41 |
| 2012-08-27 | -3.06 |
| 2012-08-24 | -3.62 |
| 2012-08-23 | -2.51 |
| 2012-08-22 | -1.67 |
| 2012-08-21 | -2.51 |
| 2012-08-20 | -3.90 |
| 2012-08-17 | -3.62 |
| 2012-08-16 | -4.18 |
| 2012-08-15 | -1.39 |
| 2012-08-14 | -0.28 |
| 2012-08-13 | 0.28 |
| 2012-08-10 | 1.11 |
| 2012-08-09 | 1.11 |
| 2012-08-08 | 0.84 |
| 2012-08-07 | 6.69 |
| 2012-08-06 | 0.84 |
| 2012-08-03 | -3.62 |
| 2012-08-02 | -2.51 |
| 2012-08-01 | -4.46 |
| 2012-07-31 | -3.90 |
| 2012-07-30 | -4.18 |
| 2012-07-27 | -4.74 |
| 2012-07-26 | -6.69 |
| 2012-07-25 | -7.80 |
| 2012-07-24 | -6.96 |
| 2012-07-23 | -5.29 |
| 2012-07-20 | -5.29 |
| 2012-07-19 | -5.57 |
| 2012-07-18 | -7.80 |
| 2012-07-17 | -8.36 |
| 2012-07-16 | -8.91 |
| 2012-07-13 | -9.47 |
| 2012-07-12 | -8.36 |
| 2012-07-11 | -8.36 |
| 2012-07-10 | -5.57 |
| 2012-07-09 | -9.19 |
| 2012-07-06 | -5.57 |
| 2012-07-05 | -3.90 |
| 2012-07-04 | -3.06 |
| 2012-07-03 | -5.85 |
| 2012-06-29 | -8.08 |
| 2012-06-28 | -11.42 |
| 2012-06-27 | -14.76 |
| 2012-06-26 | -14.76 |
| 2012-06-25 | -13.93 |
| 2012-06-22 | -13.37 |
| 2012-06-21 | -10.86 |
| 2012-06-20 | -8.08 |
| 2012-06-19 | -9.47 |
| 2012-06-18 | -3.34 |
| 2012-06-15 | -5.57 |
| 2012-06-14 | -5.57 |
| 2012-06-13 | -5.01 |
| 2012-06-12 | -6.13 |
| 2012-06-11 | -4.74 |
| 2012-06-08 | -7.80 |
| 2012-06-07 | -6.41 |
| 2012-06-06 | -5.57 |
| 2012-06-05 | 0.28 |
| 2012-06-04 | -2.23 |
| 2012-06-01 | 0.00 |
Copyright & disclaimer, Privacy policy