Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0152 % |
|---|---|
| 2025-11-24 | 251.44 |
| 2025-11-21 | 246.88 |
| 2025-11-20 | 253.92 |
| 2025-11-19 | 258.07 |
| 2025-11-18 | 255.99 |
| 2025-11-17 | 255.99 |
| 2025-11-14 | 256.82 |
| 2025-11-13 | 257.24 |
| 2025-11-12 | 257.24 |
| 2025-11-11 | 251.85 |
| 2025-11-10 | 250.19 |
| 2025-11-07 | 245.22 |
| 2025-11-06 | 242.32 |
| 2025-11-05 | 240.25 |
| 2025-11-04 | 238.59 |
| 2025-11-03 | 231.96 |
| 2025-10-31 | 233.61 |
| 2025-10-30 | 236.93 |
| 2025-10-28 | 231.96 |
| 2025-10-27 | 231.96 |
| 2025-10-24 | 233.61 |
| 2025-10-23 | 234.86 |
| 2025-10-22 | 231.96 |
| 2025-10-21 | 229.06 |
| 2025-10-20 | 231.96 |
| 2025-10-17 | 226.57 |
| 2025-10-16 | 229.06 |
| 2025-10-15 | 226.98 |
| 2025-10-14 | 224.91 |
| 2025-10-13 | 226.16 |
| 2025-10-10 | 222.84 |
| 2025-10-09 | 222.43 |
| 2025-10-08 | 218.28 |
| 2025-10-06 | 222.01 |
| 2025-10-03 | 223.25 |
| 2025-10-02 | 223.67 |
| 2025-09-30 | 223.67 |
| 2025-09-29 | 227.81 |
| 2025-09-26 | 226.98 |
| 2025-09-25 | 228.64 |
| 2025-09-24 | 230.71 |
| 2025-09-23 | 231.13 |
| 2025-09-22 | 229.47 |
| 2025-09-19 | 233.61 |
| 2025-09-18 | 238.59 |
| 2025-09-17 | 239.00 |
| 2025-09-16 | 237.76 |
| 2025-09-15 | 235.27 |
| 2025-09-12 | 240.66 |
| 2025-09-11 | 240.66 |
| 2025-09-10 | 245.63 |
| 2025-09-09 | 247.71 |
| 2025-09-08 | 248.12 |
| 2025-09-05 | 251.85 |
| 2025-09-04 | 239.42 |
| 2025-09-03 | 233.61 |
| 2025-09-02 | 230.30 |
| 2025-09-01 | 227.40 |
| 2025-08-29 | 225.33 |
| 2025-08-28 | 222.84 |
| 2025-08-27 | 214.14 |
| 2025-08-26 | 231.54 |
| 2025-08-25 | 232.79 |
| 2025-08-22 | 236.10 |
| 2025-08-21 | 237.34 |
| 2025-08-20 | 239.42 |
| 2025-08-19 | 239.00 |
| 2025-08-18 | 232.79 |
| 2025-08-15 | 229.88 |
| 2025-08-14 | 230.30 |
| 2025-08-13 | 232.79 |
| 2025-08-12 | 231.54 |
| 2025-08-11 | 233.61 |
| 2025-08-08 | 235.69 |
| 2025-08-07 | 233.20 |
| 2025-08-06 | 231.13 |
| 2025-08-05 | 235.69 |
| 2025-08-04 | 226.16 |
| 2025-08-01 | 226.98 |
| 2025-07-31 | 225.74 |
| 2025-07-30 | 233.61 |
| 2025-07-29 | 232.37 |
| 2025-07-28 | 234.44 |
| 2025-07-25 | 235.69 |
| 2025-07-24 | 238.59 |
| 2025-07-23 | 237.76 |
| 2025-07-22 | 237.34 |
| 2025-07-21 | 236.93 |
| 2025-07-18 | 234.44 |
| 2025-07-17 | 235.27 |
| 2025-07-16 | 234.86 |
| 2025-07-15 | 232.79 |
| 2025-07-14 | 239.00 |
| 2025-07-11 | 232.79 |
| 2025-07-10 | 226.98 |
| 2025-07-09 | 215.38 |
| 2025-07-08 | 216.21 |
| 2025-07-07 | 221.18 |
| 2025-07-04 | 219.52 |
| 2025-07-03 | 224.08 |
| 2025-07-02 | 223.67 |
| 2025-06-30 | 220.77 |
| 2025-06-27 | 222.43 |
| 2025-06-26 | 222.43 |
| 2025-06-25 | 222.84 |
| 2025-06-24 | 220.35 |
| 2025-06-23 | 215.38 |
| 2025-06-20 | 214.97 |
| 2025-06-19 | 211.65 |
| 2025-06-18 | 218.70 |
| 2025-06-17 | 213.31 |
| 2025-06-16 | 212.89 |
| 2025-06-13 | 206.68 |
| 2025-06-12 | 206.68 |
| 2025-06-11 | 208.75 |
| 2025-06-10 | 204.60 |
| 2025-06-09 | 199.63 |
| 2025-06-06 | 202.95 |
| 2025-06-05 | 198.80 |
| 2025-06-04 | 201.70 |
| 2025-06-03 | 198.39 |
| 2025-06-02 | 195.07 |
| 2025-05-30 | 198.39 |
| 2025-05-29 | 195.49 |
| 2025-05-28 | 195.07 |
| 2025-05-27 | 195.07 |
| 2025-05-26 | 195.07 |
| 2025-05-23 | 192.59 |
| 2025-05-22 | 197.56 |
| 2025-05-21 | 200.46 |
| 2025-05-20 | 195.07 |
| 2025-05-19 | 193.42 |
| 2025-05-16 | 191.34 |
| 2025-05-15 | 192.17 |
| 2025-05-14 | 199.63 |
| 2025-05-13 | 201.70 |
| 2025-05-12 | 202.62 |
| 2025-05-09 | 196.87 |
| 2025-05-08 | 201.08 |
| 2025-05-07 | 204.15 |
| 2025-05-06 | 206.06 |
| 2025-05-02 | 204.53 |
| 2025-04-30 | 204.53 |
| 2025-04-29 | 201.85 |
| 2025-04-28 | 203.38 |
| 2025-04-25 | 202.62 |
| 2025-04-24 | 205.30 |
| 2025-04-23 | 206.06 |
| 2025-04-22 | 208.36 |
| 2025-04-17 | 201.85 |
| 2025-04-16 | 199.93 |
| 2025-04-15 | 199.55 |
| 2025-04-14 | 199.93 |
| 2025-04-11 | 189.21 |
| 2025-04-10 | 188.83 |
| 2025-04-09 | 178.87 |
| 2025-04-08 | 173.50 |
| 2025-04-07 | 173.12 |
| 2025-04-03 | 204.15 |
| 2025-04-02 | 206.06 |
| 2025-04-01 | 206.06 |
| 2025-03-31 | 201.47 |
| 2025-03-28 | 200.70 |
| 2025-03-27 | 206.06 |
| 2025-03-26 | 195.34 |
| 2025-03-25 | 188.83 |
| 2025-03-24 | 191.51 |
| 2025-03-21 | 184.99 |
| 2025-03-20 | 196.49 |
| 2025-03-19 | 196.87 |
| 2025-03-18 | 192.27 |
| 2025-03-17 | 189.97 |
| 2025-03-14 | 188.44 |
| 2025-03-13 | 186.91 |
| 2025-03-12 | 188.83 |
| 2025-03-11 | 190.36 |
| 2025-03-10 | 191.12 |
| 2025-03-07 | 190.36 |
| 2025-03-06 | 191.89 |
| 2025-03-05 | 188.83 |
| 2025-03-04 | 183.85 |
| 2025-03-03 | 174.27 |
| 2025-02-28 | 172.74 |
| 2025-02-27 | 175.80 |
| 2025-02-26 | 173.12 |
| 2025-02-25 | 172.35 |
| 2025-02-24 | 173.50 |
| 2025-02-21 | 171.59 |
| 2025-02-20 | 174.65 |
| 2025-02-19 | 172.35 |
| 2025-02-18 | 171.97 |
| 2025-02-17 | 170.06 |
| 2025-02-14 | 169.29 |
| 2025-02-13 | 167.76 |
| 2025-02-12 | 171.59 |
| 2025-02-11 | 165.46 |
| 2025-02-10 | 167.37 |
| 2025-02-07 | 163.16 |
| 2025-02-06 | 164.69 |
| 2025-02-05 | 165.08 |
| 2025-02-04 | 165.08 |
| 2025-02-03 | 166.23 |
| 2025-01-28 | 166.99 |
| 2025-01-27 | 171.20 |
| 2025-01-24 | 179.25 |
| 2025-01-23 | 176.95 |
| 2025-01-22 | 176.95 |
| 2025-01-21 | 177.33 |
| 2025-01-20 | 178.87 |
| 2025-01-17 | 179.25 |
| 2025-01-16 | 174.27 |
| 2025-01-15 | 176.57 |
| 2025-01-14 | 175.04 |
| 2025-01-13 | 167.37 |
| 2025-01-10 | 168.91 |
| 2025-01-09 | 175.80 |
| 2025-01-08 | 171.20 |
| 2025-01-07 | 178.10 |
| 2025-01-06 | 181.93 |
| 2025-01-03 | 183.08 |
| 2025-01-02 | 176.18 |
| 2024-12-31 | 177.72 |
| 2024-12-30 | 167.37 |
| 2024-12-27 | 168.52 |
| 2024-12-24 | 165.46 |
| 2024-12-23 | 162.78 |
| 2024-12-20 | 159.33 |
| 2024-12-19 | 157.80 |
| 2024-12-18 | 158.95 |
| 2024-12-17 | 160.10 |
| 2024-12-16 | 165.84 |
| 2024-12-13 | 162.01 |
| 2024-12-12 | 163.93 |
| 2024-12-11 | 162.39 |
| 2024-12-10 | 158.95 |
| 2024-12-09 | 165.08 |
| 2024-12-06 | 152.82 |
| 2024-12-05 | 150.52 |
| 2024-12-04 | 152.05 |
| 2024-12-03 | 151.29 |
| 2024-12-02 | 151.29 |
| 2024-11-29 | 145.16 |
| 2024-11-28 | 145.92 |
| 2024-11-27 | 145.92 |
| 2024-11-26 | 142.86 |
| 2024-11-25 | 141.33 |
| 2024-11-22 | 144.77 |
| 2024-11-21 | 156.65 |
| 2024-11-20 | 155.50 |
| 2024-11-19 | 149.75 |
| 2024-11-18 | 144.01 |
| 2024-11-15 | 142.86 |
| 2024-11-14 | 140.56 |
| 2024-11-13 | 150.90 |
| 2024-11-12 | 152.05 |
| 2024-11-11 | 156.65 |
| 2024-11-08 | 158.18 |
| 2024-11-07 | 160.86 |
| 2024-11-06 | 158.95 |
| 2024-11-05 | 164.31 |
| 2024-11-04 | 155.50 |
| 2024-11-01 | 155.12 |
| 2024-10-31 | 152.82 |
| 2024-10-30 | 154.35 |
| 2024-10-29 | 156.27 |
| 2024-10-28 | 160.10 |
| 2024-10-25 | 155.50 |
| 2024-10-24 | 153.20 |
| 2024-10-23 | 157.03 |
| 2024-10-22 | 157.80 |
| 2024-10-21 | 155.88 |
| 2024-10-18 | 160.10 |
| 2024-10-17 | 154.35 |
| 2024-10-16 | 156.27 |
| 2024-10-15 | 150.14 |
| 2024-10-14 | 160.48 |
| 2024-10-10 | 162.01 |
| 2024-10-09 | 155.12 |
| 2024-10-08 | 167.76 |
| 2024-10-07 | 193.04 |
| 2024-10-04 | 179.63 |
| 2024-10-03 | 172.74 |
| 2024-10-02 | 177.72 |
| 2024-09-30 | 164.69 |
| 2024-09-27 | 158.56 |
| 2024-09-26 | 149.75 |
| 2024-09-25 | 136.73 |
| 2024-09-24 | 139.79 |
| 2024-09-23 | 130.60 |
| 2024-09-20 | 130.22 |
| 2024-09-19 | 128.69 |
| 2024-09-17 | 122.56 |
| 2024-09-16 | 123.32 |
| 2024-09-13 | 124.09 |
| 2024-09-12 | 120.26 |
| 2024-09-11 | 119.11 |
| 2024-09-10 | 125.24 |
| 2024-09-09 | 127.15 |
| 2024-09-05 | 130.60 |
| 2024-09-04 | 134.81 |
| 2024-09-03 | 134.05 |
| 2024-09-02 | 134.81 |
| 2024-08-30 | 138.64 |
| 2024-08-29 | 127.54 |
| 2024-08-28 | 124.85 |
| 2024-08-27 | 129.83 |
| 2024-08-26 | 136.73 |
| 2024-08-23 | 139.03 |
| 2024-08-22 | 144.01 |
| 2024-08-21 | 144.01 |
| 2024-08-20 | 147.84 |
| 2024-08-19 | 150.90 |
| 2024-08-16 | 149.37 |
| 2024-08-15 | 150.90 |
| 2024-08-14 | 150.52 |
| 2024-08-13 | 152.05 |
| 2024-08-12 | 151.67 |
| 2024-08-09 | 150.52 |
| 2024-08-08 | 150.52 |
| 2024-08-07 | 150.52 |
| 2024-08-06 | 141.33 |
| 2024-08-05 | 139.79 |
| 2024-08-02 | 141.33 |
| 2024-08-01 | 141.33 |
| 2024-07-31 | 139.79 |
| 2024-07-30 | 139.03 |
| 2024-07-29 | 142.09 |
| 2024-07-26 | 141.33 |
| 2024-07-25 | 140.18 |
| 2024-07-24 | 142.09 |
| 2024-07-23 | 140.94 |
| 2024-07-22 | 142.09 |
| 2024-07-19 | 138.64 |
| 2024-07-18 | 142.86 |
| 2024-07-17 | 140.56 |
| 2024-07-16 | 140.94 |
| 2024-07-15 | 145.54 |
| 2024-07-12 | 147.07 |
| 2024-07-11 | 140.18 |
| 2024-07-10 | 137.50 |
| 2024-07-09 | 142.48 |
| 2024-07-08 | 142.48 |
| 2024-07-05 | 146.69 |
| 2024-07-04 | 148.60 |
| 2024-07-03 | 145.16 |
| 2024-07-02 | 145.16 |
| 2024-06-28 | 138.64 |
| 2024-06-27 | 138.64 |
| 2024-06-26 | 142.48 |
| 2024-06-25 | 145.54 |
| 2024-06-24 | 146.31 |
| 2024-06-21 | 149.75 |
| 2024-06-20 | 152.82 |
| 2024-06-19 | 157.41 |
| 2024-06-18 | 152.05 |
| 2024-06-17 | 151.29 |
| 2024-06-14 | 160.86 |
| 2024-06-13 | 164.69 |
| 2024-06-12 | 161.25 |
| 2024-06-11 | 156.65 |
| 2024-06-07 | 150.90 |
| 2024-06-06 | 161.63 |
| 2024-06-05 | 158.18 |
| 2024-06-04 | 162.39 |
| 2024-06-03 | 153.20 |
| 2024-05-31 | 148.99 |
| 2024-05-30 | 147.46 |
| 2024-05-29 | 150.14 |
| 2024-05-28 | 151.67 |
| 2024-05-27 | 150.52 |
| 2024-05-24 | 146.31 |
| 2024-05-23 | 150.52 |
| 2024-05-22 | 152.82 |
| 2024-05-21 | 155.50 |
| 2024-05-20 | 161.25 |
| 2024-05-17 | 159.33 |
| 2024-05-16 | 155.50 |
| 2024-05-14 | 157.67 |
| 2024-05-13 | 163.45 |
| 2024-05-10 | 151.89 |
| 2024-05-09 | 133.45 |
| 2024-05-08 | 127.31 |
| 2024-05-07 | 132.37 |
| 2024-05-06 | 131.65 |
| 2024-05-03 | 129.84 |
| 2024-05-02 | 130.93 |
| 2024-04-30 | 126.59 |
| 2024-04-29 | 128.76 |
| 2024-04-26 | 122.61 |
| 2024-04-25 | 120.45 |
| 2024-04-24 | 115.02 |
| 2024-04-23 | 112.86 |
| 2024-04-22 | 115.75 |
| 2024-04-19 | 114.30 |
| 2024-04-18 | 113.22 |
| 2024-04-17 | 113.58 |
| 2024-04-16 | 114.66 |
| 2024-04-15 | 115.75 |
| 2024-04-12 | 117.19 |
| 2024-04-11 | 124.78 |
| 2024-04-10 | 123.34 |
| 2024-04-09 | 122.61 |
| 2024-04-08 | 123.34 |
| 2024-04-05 | 117.92 |
| 2024-04-03 | 117.92 |
| 2024-04-02 | 118.28 |
| 2024-03-28 | 117.19 |
| 2024-03-27 | 115.02 |
| 2024-03-26 | 116.11 |
| 2024-03-25 | 123.34 |
| 2024-03-22 | 120.45 |
| 2024-03-21 | 121.53 |
| 2024-03-20 | 124.42 |
| 2024-03-19 | 120.45 |
| 2024-03-18 | 123.34 |
| 2024-03-15 | 117.92 |
| 2024-03-14 | 124.78 |
| 2024-03-13 | 124.06 |
| 2024-03-12 | 127.67 |
| 2024-03-11 | 122.61 |
| 2024-03-08 | 125.87 |
| 2024-03-07 | 125.14 |
| 2024-03-06 | 128.40 |
| 2024-03-05 | 124.78 |
| 2024-03-04 | 133.09 |
| 2024-03-01 | 139.24 |
| 2024-02-29 | 138.88 |
| 2024-02-28 | 132.01 |
| 2024-02-27 | 136.71 |
| 2024-02-26 | 133.45 |
| 2024-02-23 | 141.41 |
| 2024-02-22 | 143.94 |
| 2024-02-21 | 137.43 |
| 2024-02-20 | 133.09 |
| 2024-02-19 | 123.34 |
| 2024-02-16 | 125.87 |
| 2024-02-15 | 116.11 |
| 2024-02-14 | 115.39 |
| 2024-02-09 | 121.53 |
| 2024-02-08 | 128.03 |
| 2024-02-07 | 125.87 |
| 2024-02-06 | 126.23 |
| 2024-02-05 | 120.08 |
| 2024-02-02 | 129.48 |
| 2024-02-01 | 132.01 |
| 2024-01-31 | 132.73 |
| 2024-01-30 | 135.26 |
| 2024-01-29 | 143.57 |
| 2024-01-26 | 141.41 |
| 2024-01-25 | 138.51 |
| 2024-01-24 | 133.45 |
| 2024-01-23 | 132.37 |
| 2024-01-22 | 129.48 |
| 2024-01-19 | 132.01 |
| 2024-01-18 | 135.26 |
| 2024-01-17 | 133.45 |
| 2024-01-16 | 143.94 |
| 2024-01-15 | 146.83 |
| 2024-01-12 | 143.94 |
| 2024-01-11 | 141.77 |
| 2024-01-10 | 143.57 |
| 2024-01-09 | 149.36 |
| 2024-01-08 | 144.30 |
| 2024-01-05 | 145.74 |
| 2024-01-04 | 145.02 |
| 2024-01-03 | 150.08 |
| 2024-01-02 | 143.57 |
| 2023-12-29 | 137.79 |
| 2023-12-28 | 134.18 |
| 2023-12-27 | 133.09 |
| 2023-12-22 | 126.23 |
| 2023-12-21 | 124.42 |
| 2023-12-20 | 116.83 |
| 2023-12-19 | 114.66 |
| 2023-12-18 | 118.28 |
| 2023-12-15 | 121.53 |
| 2023-12-14 | 124.78 |
| 2023-12-13 | 120.81 |
| 2023-12-12 | 121.53 |
| 2023-12-11 | 114.30 |
| 2023-12-08 | 105.63 |
| 2023-12-07 | 103.10 |
| 2023-12-06 | 105.27 |
| 2023-12-05 | 96.95 |
| 2023-12-04 | 102.74 |
| 2023-12-01 | 105.63 |
| 2023-11-30 | 108.16 |
| 2023-11-29 | 113.58 |
| 2023-11-28 | 113.22 |
| 2023-11-27 | 109.60 |
| 2023-11-24 | 108.16 |
| 2023-11-23 | 109.24 |
| 2023-11-22 | 103.10 |
| 2023-11-21 | 100.57 |
| 2023-11-20 | 100.21 |
| 2023-11-17 | 99.85 |
| 2023-11-16 | 102.38 |
| 2023-11-15 | 109.24 |
| 2023-11-14 | 112.13 |
| 2023-11-13 | 109.60 |
| 2023-11-10 | 109.24 |
| 2023-11-09 | 105.63 |
| 2023-11-08 | 103.46 |
| 2023-11-07 | 101.29 |
| 2023-11-06 | 105.27 |
| 2023-11-03 | 111.77 |
| 2023-11-02 | 108.52 |
| 2023-11-01 | 94.06 |
| 2023-10-31 | 86.11 |
| 2023-10-30 | 88.28 |
| 2023-10-27 | 86.11 |
| 2023-10-26 | 81.42 |
| 2023-10-25 | 83.58 |
| 2023-10-24 | 80.69 |
| 2023-10-20 | 81.05 |
| 2023-10-19 | 82.86 |
| 2023-10-18 | 80.69 |
| 2023-10-17 | 82.86 |
| 2023-10-16 | 82.14 |
| 2023-10-13 | 82.50 |
| 2023-10-12 | 82.50 |
| 2023-10-11 | 79.61 |
| 2023-10-10 | 72.38 |
| 2023-10-09 | 70.57 |
| 2023-10-06 | 69.49 |
| 2023-10-05 | 63.71 |
| 2023-10-04 | 62.26 |
| 2023-10-03 | 62.62 |
| 2023-09-29 | 74.55 |
| 2023-09-28 | 71.66 |
| 2023-09-27 | 71.66 |
| 2023-09-26 | 77.08 |
| 2023-09-25 | 75.63 |
| 2023-09-22 | 82.14 |
| 2023-09-21 | 79.97 |
| 2023-09-20 | 81.05 |
| 2023-09-19 | 79.97 |
| 2023-09-18 | 82.50 |
| 2023-09-15 | 86.11 |
| 2023-09-14 | 81.05 |
| 2023-09-13 | 79.97 |
| 2023-09-12 | 84.67 |
| 2023-09-11 | 87.56 |
| 2023-09-07 | 92.26 |
| 2023-09-06 | 95.51 |
| 2023-09-05 | 97.32 |
| 2023-09-04 | 104.54 |
| 2023-08-31 | 101.65 |
| 2023-08-30 | 105.27 |
| 2023-08-29 | 119.36 |
| 2023-08-28 | 117.55 |
| 2023-08-25 | 119.72 |
| 2023-08-24 | 118.64 |
| 2023-08-23 | 115.75 |
| 2023-08-22 | 117.92 |
| 2023-08-21 | 116.11 |
| 2023-08-18 | 124.06 |
| 2023-08-17 | 127.31 |
| 2023-08-16 | 128.03 |
| 2023-08-15 | 130.20 |
| 2023-08-14 | 133.45 |
| 2023-08-11 | 136.35 |
| 2023-08-10 | 137.07 |
| 2023-08-09 | 137.79 |
| 2023-08-08 | 135.62 |
| 2023-08-07 | 136.71 |
| 2023-08-04 | 138.15 |
| 2023-08-03 | 137.43 |
| 2023-08-02 | 136.71 |
| 2023-08-01 | 137.07 |
| 2023-07-31 | 163.81 |
| 2023-07-28 | 164.90 |
| 2023-07-27 | 165.26 |
| 2023-07-26 | 162.73 |
| 2023-07-25 | 162.00 |
| 2023-07-24 | 159.11 |
| 2023-07-21 | 158.39 |
| 2023-07-20 | 156.58 |
| 2023-07-19 | 157.31 |
| 2023-07-18 | 152.97 |
| 2023-07-14 | 156.94 |
| 2023-07-13 | 152.61 |
| 2023-07-12 | 153.69 |
| 2023-07-11 | 156.58 |
| 2023-07-10 | 149.72 |
| 2023-07-07 | 149.36 |
| 2023-07-06 | 150.80 |
| 2023-07-05 | 150.80 |
| 2023-07-04 | 151.52 |
| 2023-07-03 | 153.33 |
| 2023-06-30 | 149.36 |
| 2023-06-29 | 147.55 |
| 2023-06-28 | 142.49 |
| 2023-06-27 | 142.85 |
| 2023-06-26 | 138.88 |
| 2023-06-23 | 129.84 |
| 2023-06-21 | 141.41 |
| 2023-06-20 | 142.49 |
| 2023-06-19 | 144.30 |
| 2023-06-16 | 144.66 |
| 2023-06-15 | 143.94 |
| 2023-06-14 | 142.49 |
| 2023-06-13 | 142.49 |
| 2023-06-12 | 142.13 |
| 2023-06-09 | 142.13 |
| 2023-06-08 | 141.77 |
| 2023-06-07 | 139.24 |
| 2023-06-06 | 130.93 |
| 2023-06-05 | 132.73 |
| 2023-06-02 | 134.18 |
| 2023-06-01 | 124.42 |
| 2023-05-31 | 124.42 |
| 2023-05-30 | 126.23 |
| 2023-05-29 | 128.40 |
| 2023-05-25 | 133.45 |
| 2023-05-24 | 138.51 |
| 2023-05-23 | 143.57 |
| 2023-05-22 | 145.74 |
| 2023-05-19 | 151.89 |
| 2023-05-18 | 159.11 |
| 2023-05-17 | 156.33 |
| 2023-05-16 | 159.12 |
| 2023-05-15 | 159.82 |
| 2023-05-12 | 159.12 |
| 2023-05-11 | 157.73 |
| 2023-05-10 | 164.35 |
| 2023-05-09 | 167.84 |
| 2023-05-08 | 151.10 |
| 2023-05-05 | 149.70 |
| 2023-05-04 | 144.12 |
| 2023-05-03 | 143.08 |
| 2023-05-02 | 144.12 |
| 2023-04-28 | 145.87 |
| 2023-04-27 | 150.40 |
| 2023-04-26 | 155.28 |
| 2023-04-25 | 147.26 |
| 2023-04-24 | 151.10 |
| 2023-04-21 | 148.31 |
| 2023-04-20 | 150.75 |
| 2023-04-19 | 151.45 |
| 2023-04-18 | 146.57 |
| 2023-04-17 | 146.22 |
| 2023-04-14 | 141.33 |
| 2023-04-13 | 142.03 |
| 2023-04-12 | 140.99 |
| 2023-04-11 | 143.08 |
| 2023-04-06 | 135.75 |
| 2023-04-04 | 142.38 |
| 2023-04-03 | 144.47 |
| 2023-03-31 | 142.03 |
| 2023-03-30 | 140.29 |
| 2023-03-29 | 145.52 |
| 2023-03-28 | 137.50 |
| 2023-03-27 | 139.94 |
| 2023-03-24 | 148.66 |
| 2023-03-23 | 150.40 |
| 2023-03-22 | 155.28 |
| 2023-03-21 | 152.84 |
| 2023-03-20 | 152.49 |
| 2023-03-17 | 156.68 |
| 2023-03-16 | 150.40 |
| 2023-03-15 | 152.49 |
| 2023-03-14 | 146.91 |
| 2023-03-13 | 151.45 |
| 2023-03-10 | 146.57 |
| 2023-03-09 | 144.82 |
| 2023-03-08 | 151.45 |
| 2023-03-07 | 151.10 |
| 2023-03-06 | 151.80 |
| 2023-03-03 | 150.05 |
| 2023-03-02 | 146.91 |
| 2023-03-01 | 146.91 |
| 2023-02-28 | 137.85 |
| 2023-02-27 | 139.59 |
| 2023-02-24 | 144.12 |
| 2023-02-23 | 143.78 |
| 2023-02-22 | 144.47 |
| 2023-02-21 | 144.47 |
| 2023-02-20 | 147.96 |
| 2023-02-17 | 144.12 |
| 2023-02-16 | 145.87 |
| 2023-02-15 | 147.61 |
| 2023-02-14 | 154.24 |
| 2023-02-13 | 158.07 |
| 2023-02-10 | 157.73 |
| 2023-02-09 | 157.73 |
| 2023-02-08 | 160.86 |
| 2023-02-07 | 158.07 |
| 2023-02-06 | 162.26 |
| 2023-02-03 | 165.05 |
| 2023-02-02 | 169.58 |
| 2023-02-01 | 168.54 |
| 2023-01-31 | 166.10 |
| 2023-01-30 | 173.07 |
| 2023-01-27 | 181.79 |
| 2023-01-26 | 182.49 |
| 2023-01-20 | 185.97 |
| 2023-01-19 | 182.49 |
| 2023-01-18 | 170.28 |
| 2023-01-17 | 173.07 |
| 2023-01-16 | 177.26 |
| 2023-01-13 | 174.81 |
| 2023-01-12 | 168.89 |
| 2023-01-11 | 171.33 |
| 2023-01-10 | 172.37 |
| 2023-01-09 | 172.02 |
| 2023-01-06 | 168.89 |
| 2023-01-05 | 172.37 |
| 2023-01-04 | 171.68 |
| 2023-01-03 | 167.14 |
| 2022-12-30 | 167.14 |
| 2022-12-29 | 168.54 |
| 2022-12-28 | 171.68 |
| 2022-12-23 | 161.56 |
| 2022-12-22 | 163.65 |
| 2022-12-21 | 156.33 |
| 2022-12-20 | 155.98 |
| 2022-12-19 | 159.82 |
| 2022-12-16 | 163.65 |
| 2022-12-15 | 164.00 |
| 2022-12-14 | 165.40 |
| 2022-12-13 | 160.52 |
| 2022-12-12 | 159.82 |
| 2022-12-09 | 157.73 |
| 2022-12-08 | 147.61 |
| 2022-12-07 | 145.17 |
| 2022-12-06 | 143.78 |
| 2022-12-05 | 144.82 |
| 2022-12-02 | 142.73 |
| 2022-12-01 | 149.70 |
| 2022-11-30 | 150.40 |
| 2022-11-29 | 145.87 |
| 2022-11-28 | 144.82 |
| 2022-11-25 | 146.22 |
| 2022-11-24 | 146.22 |
| 2022-11-23 | 145.52 |
| 2022-11-22 | 140.64 |
| 2022-11-21 | 140.29 |
| 2022-11-18 | 138.54 |
| 2022-11-17 | 138.89 |
| 2022-11-16 | 140.64 |
| 2022-11-15 | 143.08 |
| 2022-11-14 | 135.75 |
| 2022-11-11 | 133.31 |
| 2022-11-10 | 116.92 |
| 2022-11-09 | 117.97 |
| 2022-11-08 | 114.48 |
| 2022-11-07 | 112.74 |
| 2022-11-04 | 108.55 |
| 2022-11-03 | 96.69 |
| 2022-11-02 | 101.58 |
| 2022-11-01 | 93.21 |
| 2022-10-31 | 84.14 |
| 2022-10-28 | 96.35 |
| 2022-10-27 | 98.09 |
| 2022-10-26 | 93.90 |
| 2022-10-25 | 92.16 |
| 2022-10-24 | 93.21 |
| 2022-10-21 | 105.76 |
| 2022-10-20 | 98.79 |
| 2022-10-19 | 95.30 |
| 2022-10-18 | 98.79 |
| 2022-10-17 | 92.51 |
| 2022-10-14 | 92.16 |
| 2022-10-13 | 82.74 |
| 2022-10-12 | 84.84 |
| 2022-10-11 | 86.58 |
| 2022-10-10 | 89.02 |
| 2022-10-07 | 83.09 |
| 2022-10-06 | 98.79 |
| 2022-10-05 | 105.76 |
| 2022-10-03 | 96.35 |
| 2022-09-30 | 109.25 |
| 2022-09-29 | 107.85 |
| 2022-09-28 | 114.48 |
| 2022-09-27 | 112.74 |
| 2022-09-26 | 110.30 |
| 2022-09-23 | 117.62 |
| 2022-09-22 | 121.80 |
| 2022-09-21 | 123.20 |
| 2022-09-20 | 128.78 |
| 2022-09-19 | 123.90 |
| 2022-09-16 | 130.17 |
| 2022-09-15 | 128.78 |
| 2022-09-14 | 128.43 |
| 2022-09-13 | 128.78 |
| 2022-09-09 | 124.94 |
| 2022-09-08 | 122.50 |
| 2022-09-07 | 129.48 |
| 2022-09-06 | 130.52 |
| 2022-09-05 | 126.69 |
| 2022-09-02 | 129.13 |
| 2022-09-01 | 132.62 |
| 2022-08-31 | 136.45 |
| 2022-08-30 | 142.38 |
| 2022-08-29 | 144.82 |
| 2022-08-26 | 142.73 |
| 2022-08-25 | 142.03 |
| 2022-08-24 | 139.24 |
| 2022-08-23 | 140.99 |
| 2022-08-22 | 143.78 |
| 2022-08-19 | 142.38 |
| 2022-08-18 | 138.89 |
| 2022-08-17 | 144.12 |
| 2022-08-16 | 142.03 |
| 2022-08-15 | 140.64 |
| 2022-08-12 | 145.17 |
| 2022-08-11 | 138.54 |
| 2022-08-10 | 137.85 |
| 2022-08-09 | 142.38 |
| 2022-08-08 | 142.73 |
| 2022-08-05 | 145.17 |
| 2022-08-04 | 144.12 |
| 2022-08-03 | 139.94 |
| 2022-08-02 | 139.59 |
| 2022-08-01 | 148.31 |
| 2022-07-29 | 152.15 |
| 2022-07-28 | 157.03 |
| 2022-07-27 | 156.33 |
| 2022-07-26 | 157.03 |
| 2022-07-25 | 153.54 |
| 2022-07-22 | 152.84 |
| 2022-07-21 | 154.94 |
| 2022-07-20 | 155.63 |
| 2022-07-19 | 156.68 |
| 2022-07-18 | 156.68 |
| 2022-07-15 | 152.15 |
| 2022-07-14 | 162.61 |
| 2022-07-13 | 160.86 |
| 2022-07-12 | 159.82 |
| 2022-07-11 | 158.42 |
| 2022-07-08 | 164.00 |
| 2022-07-07 | 161.56 |
| 2022-07-06 | 161.91 |
| 2022-07-05 | 169.23 |
| 2022-07-04 | 170.63 |
| 2022-06-30 | 169.23 |
| 2022-06-29 | 169.58 |
| 2022-06-28 | 176.21 |
| 2022-06-27 | 168.54 |
| 2022-06-24 | 177.95 |
| 2022-06-23 | 178.30 |
| 2022-06-22 | 172.37 |
| 2022-06-21 | 170.98 |
| 2022-06-20 | 165.40 |
| 2022-06-17 | 167.14 |
| 2022-06-16 | 162.96 |
| 2022-06-15 | 160.52 |
| 2022-06-14 | 160.17 |
| 2022-06-13 | 157.38 |
| 2022-06-10 | 162.61 |
| 2022-06-09 | 160.52 |
| 2022-06-08 | 164.35 |
| 2022-06-07 | 166.10 |
| 2022-06-06 | 162.26 |
| 2022-06-02 | 164.70 |
| 2022-06-01 | 168.54 |
| 2022-05-31 | 163.65 |
| 2022-05-30 | 160.86 |
| 2022-05-27 | 159.12 |
| 2022-05-26 | 157.38 |
| 2022-05-25 | 165.75 |
| 2022-05-24 | 154.94 |
| 2022-05-23 | 155.28 |
| 2022-05-20 | 152.49 |
| 2022-05-19 | 152.84 |
| 2022-05-18 | 161.21 |
| 2022-05-17 | 172.37 |
| 2022-05-16 | 177.67 |
| 2022-05-13 | 188.10 |
| 2022-05-12 | 177.04 |
| 2022-05-11 | 171.36 |
| 2022-05-10 | 169.46 |
| 2022-05-06 | 168.20 |
| 2022-05-05 | 171.67 |
| 2022-05-04 | 171.04 |
| 2022-05-03 | 170.72 |
| 2022-04-29 | 167.25 |
| 2022-04-28 | 166.62 |
| 2022-04-27 | 160.62 |
| 2022-04-26 | 157.14 |
| 2022-04-25 | 159.04 |
| 2022-04-22 | 169.46 |
| 2022-04-21 | 170.09 |
| 2022-04-20 | 170.72 |
| 2022-04-19 | 171.36 |
| 2022-04-14 | 174.20 |
| 2022-04-13 | 171.04 |
| 2022-04-12 | 167.25 |
| 2022-04-11 | 165.67 |
| 2022-04-08 | 170.41 |
| 2022-04-07 | 168.51 |
| 2022-04-06 | 175.78 |
| 2022-04-04 | 165.67 |
| 2022-04-01 | 162.20 |
| 2022-03-31 | 161.56 |
| 2022-03-30 | 152.40 |
| 2022-03-29 | 140.08 |
| 2022-03-28 | 140.08 |
| 2022-03-25 | 138.50 |
| 2022-03-24 | 143.87 |
| 2022-03-23 | 145.77 |
| 2022-03-22 | 138.82 |
| 2022-03-21 | 135.34 |
| 2022-03-18 | 136.92 |
| 2022-03-17 | 136.61 |
| 2022-03-16 | 125.55 |
| 2022-03-15 | 116.39 |
| 2022-03-14 | 138.19 |
| 2022-03-11 | 139.77 |
| 2022-03-10 | 144.50 |
| 2022-03-09 | 137.87 |
| 2022-03-08 | 143.24 |
| 2022-03-07 | 144.50 |
| 2022-03-04 | 150.82 |
| 2022-03-03 | 161.56 |
| 2022-03-02 | 154.61 |
| 2022-03-01 | 158.40 |
| 2022-02-28 | 153.98 |
| 2022-02-25 | 155.88 |
| 2022-02-24 | 155.88 |
| 2022-02-23 | 164.41 |
| 2022-02-22 | 163.77 |
| 2022-02-21 | 166.93 |
| 2022-02-18 | 164.72 |
| 2022-02-17 | 166.30 |
| 2022-02-16 | 165.67 |
| 2022-02-15 | 164.09 |
| 2022-02-14 | 164.41 |
| 2022-02-11 | 169.46 |
| 2022-02-10 | 174.20 |
| 2022-02-09 | 170.09 |
| 2022-02-08 | 166.93 |
| 2022-02-07 | 159.04 |
| 2022-02-04 | 152.72 |
| 2022-01-31 | 149.24 |
| 2022-01-28 | 147.03 |
| 2022-01-27 | 150.51 |
| 2022-01-26 | 156.51 |
| 2022-01-25 | 160.30 |
| 2022-01-24 | 167.88 |
| 2022-01-21 | 169.14 |
| 2022-01-20 | 172.30 |
| 2022-01-19 | 171.67 |
| 2022-01-18 | 171.67 |
| 2022-01-17 | 166.93 |
| 2022-01-14 | 169.46 |
| 2022-01-13 | 169.78 |
| 2022-01-12 | 171.04 |
| 2022-01-11 | 173.88 |
| 2022-01-10 | 171.99 |
| 2022-01-07 | 168.51 |
| 2022-01-06 | 162.20 |
| 2022-01-05 | 162.20 |
| 2022-01-04 | 167.57 |
| 2022-01-03 | 159.67 |
| 2021-12-31 | 155.88 |
| 2021-12-30 | 153.67 |
| 2021-12-29 | 155.25 |
| 2021-12-28 | 162.20 |
| 2021-12-24 | 147.35 |
| 2021-12-23 | 143.87 |
| 2021-12-22 | 138.19 |
| 2021-12-21 | 135.34 |
| 2021-12-20 | 132.82 |
| 2021-12-17 | 141.98 |
| 2021-12-16 | 146.72 |
| 2021-12-15 | 145.77 |
| 2021-12-14 | 147.66 |
| 2021-12-13 | 153.67 |
| 2021-12-10 | 158.40 |
| 2021-12-09 | 163.46 |
| 2021-12-08 | 162.83 |
| 2021-12-07 | 165.99 |
| 2021-12-06 | 161.25 |
| 2021-12-03 | 166.93 |
| 2021-12-02 | 164.41 |
| 2021-12-01 | 162.51 |
| 2021-11-30 | 168.51 |
| 2021-11-29 | 170.41 |
| 2021-11-26 | 173.88 |
| 2021-11-25 | 179.25 |
| 2021-11-24 | 183.04 |
| 2021-11-23 | 183.68 |
| 2021-11-22 | 178.31 |
| 2021-11-19 | 184.31 |
| 2021-11-18 | 183.68 |
| 2021-11-17 | 189.99 |
| 2021-11-16 | 189.68 |
| 2021-11-15 | 188.41 |
| 2021-11-12 | 189.36 |
| 2021-11-11 | 188.41 |
| 2021-11-10 | 183.04 |
| 2021-11-09 | 182.10 |
| 2021-11-08 | 177.99 |
| 2021-11-05 | 175.46 |
| 2021-11-04 | 181.15 |
| 2021-11-03 | 181.78 |
| 2021-11-02 | 179.57 |
| 2021-11-01 | 189.99 |
| 2021-10-29 | 196.63 |
| 2021-10-28 | 197.26 |
| 2021-10-27 | 201.37 |
| 2021-10-26 | 207.37 |
| 2021-10-25 | 209.90 |
| 2021-10-22 | 215.58 |
| 2021-10-21 | 211.79 |
| 2021-10-20 | 214.00 |
| 2021-10-19 | 217.16 |
| 2021-10-18 | 213.05 |
| 2021-10-15 | 214.32 |
| 2021-10-12 | 218.42 |
| 2021-10-11 | 217.79 |
| 2021-10-08 | 222.22 |
| 2021-10-07 | 219.06 |
| 2021-10-06 | 218.42 |
| 2021-10-05 | 218.42 |
| 2021-10-04 | 221.58 |
| 2021-09-30 | 216.53 |
| 2021-09-29 | 218.42 |
| 2021-09-28 | 217.79 |
| 2021-09-27 | 219.06 |
| 2021-09-24 | 224.74 |
| 2021-09-23 | 220.32 |
| 2021-09-21 | 215.90 |
| 2021-09-20 | 215.90 |
| 2021-09-17 | 223.48 |
| 2021-09-16 | 231.06 |
| 2021-09-15 | 243.06 |
| 2021-09-14 | 243.06 |
| 2021-09-13 | 238.64 |
| 2021-09-10 | 241.17 |
| 2021-09-09 | 237.38 |
| 2021-09-08 | 240.54 |
| 2021-09-07 | 251.28 |
| 2021-09-06 | 222.22 |
| 2021-09-03 | 221.58 |
| 2021-09-02 | 224.11 |
| 2021-09-01 | 223.48 |
| 2021-08-31 | 220.32 |
| 2021-08-30 | 223.48 |
| 2021-08-27 | 226.64 |
| 2021-08-26 | 231.69 |
| 2021-08-25 | 232.32 |
| 2021-08-24 | 228.53 |
| 2021-08-23 | 228.53 |
| 2021-08-20 | 228.53 |
| 2021-08-19 | 232.96 |
| 2021-08-18 | 238.64 |
| 2021-08-17 | 238.01 |
| 2021-08-16 | 233.59 |
| 2021-08-13 | 234.22 |
| 2021-08-12 | 232.96 |
| 2021-08-11 | 236.12 |
| 2021-08-10 | 232.32 |
| 2021-08-09 | 229.80 |
| 2021-08-06 | 227.90 |
| 2021-08-05 | 226.64 |
| 2021-08-04 | 228.53 |
| 2021-08-03 | 228.53 |
| 2021-08-02 | 226.01 |
| 2021-07-30 | 223.48 |
| 2021-07-29 | 228.53 |
| 2021-07-28 | 220.95 |
| 2021-07-27 | 219.06 |
| 2021-07-26 | 224.11 |
| 2021-07-23 | 231.06 |
| 2021-07-22 | 227.90 |
| 2021-07-21 | 224.11 |
| 2021-07-20 | 221.58 |
| 2021-07-19 | 226.01 |
| 2021-07-16 | 230.43 |
| 2021-07-15 | 229.17 |
| 2021-07-14 | 226.64 |
| 2021-07-13 | 232.96 |
| 2021-07-12 | 232.32 |
| 2021-07-09 | 232.96 |
| 2021-07-08 | 234.22 |
| 2021-07-07 | 236.75 |
| 2021-07-06 | 241.80 |
| 2021-07-05 | 236.75 |
| 2021-07-02 | 242.43 |
| 2021-06-30 | 239.27 |
| 2021-06-29 | 233.59 |
| 2021-06-28 | 241.80 |
| 2021-06-25 | 240.54 |
| 2021-06-24 | 238.01 |
| 2021-06-23 | 240.54 |
| 2021-06-22 | 241.17 |
| 2021-06-21 | 239.91 |
| 2021-06-18 | 242.43 |
| 2021-06-17 | 247.49 |
| 2021-06-16 | 243.06 |
| 2021-06-15 | 245.59 |
| 2021-06-11 | 258.23 |
| 2021-06-10 | 262.65 |
| 2021-06-09 | 262.02 |
| 2021-06-08 | 261.39 |
| 2021-06-07 | 267.07 |
| 2021-06-04 | 266.44 |
| 2021-06-03 | 267.07 |
| 2021-06-02 | 268.34 |
| 2021-06-01 | 267.07 |
| 2021-05-31 | 272.76 |
| 2021-05-28 | 273.39 |
| 2021-05-27 | 272.13 |
| 2021-05-26 | 273.39 |
| 2021-05-25 | 282.24 |
| 2021-05-24 | 287.29 |
| 2021-05-21 | 291.08 |
| 2021-05-20 | 298.03 |
| 2021-05-18 | 298.62 |
| 2021-05-17 | 296.27 |
| 2021-05-14 | 295.68 |
| 2021-05-13 | 292.75 |
| 2021-05-12 | 291.57 |
| 2021-05-11 | 289.81 |
| 2021-05-10 | 293.92 |
| 2021-05-07 | 287.46 |
| 2021-05-06 | 283.94 |
| 2021-05-05 | 282.77 |
| 2021-05-04 | 278.66 |
| 2021-05-03 | 279.24 |
| 2021-04-30 | 279.83 |
| 2021-04-29 | 281.59 |
| 2021-04-28 | 281.01 |
| 2021-04-27 | 283.94 |
| 2021-04-26 | 283.94 |
| 2021-04-23 | 287.46 |
| 2021-04-22 | 290.99 |
| 2021-04-21 | 287.46 |
| 2021-04-20 | 289.81 |
| 2021-04-19 | 287.46 |
| 2021-04-16 | 281.59 |
| 2021-04-15 | 281.59 |
| 2021-04-14 | 281.59 |
| 2021-04-13 | 278.66 |
| 2021-04-12 | 276.31 |
| 2021-04-09 | 278.07 |
| 2021-04-08 | 281.01 |
| 2021-04-07 | 282.18 |
| 2021-04-01 | 281.59 |
| 2021-03-31 | 282.18 |
| 2021-03-30 | 281.59 |
| 2021-03-29 | 281.59 |
| 2021-03-26 | 271.03 |
| 2021-03-25 | 265.74 |
| 2021-03-24 | 266.33 |
| 2021-03-23 | 271.03 |
| 2021-03-22 | 273.37 |
| 2021-03-19 | 273.96 |
| 2021-03-18 | 269.26 |
| 2021-03-17 | 271.03 |
| 2021-03-16 | 273.37 |
| 2021-03-15 | 270.44 |
| 2021-03-12 | 268.09 |
| 2021-03-11 | 266.33 |
| 2021-03-10 | 271.03 |
| 2021-03-09 | 264.57 |
| 2021-03-08 | 264.57 |
| 2021-03-05 | 266.33 |
| 2021-03-04 | 264.57 |
| 2021-03-03 | 269.85 |
| 2021-03-02 | 268.68 |
| 2021-03-01 | 269.26 |
| 2021-02-26 | 276.90 |
| 2021-02-25 | 283.35 |
| 2021-02-24 | 278.66 |
| 2021-02-23 | 281.59 |
| 2021-02-22 | 276.31 |
| 2021-02-19 | 282.18 |
| 2021-02-18 | 273.96 |
| 2021-02-17 | 275.72 |
| 2021-02-16 | 272.79 |
| 2021-02-11 | 266.33 |
| 2021-02-10 | 264.57 |
| 2021-02-09 | 268.68 |
| 2021-02-08 | 265.74 |
| 2021-02-05 | 266.92 |
| 2021-02-04 | 270.44 |
| 2021-02-03 | 282.77 |
| 2021-02-02 | 278.66 |
| 2021-02-01 | 272.79 |
| 2021-01-29 | 275.14 |
| 2021-01-28 | 276.90 |
| 2021-01-27 | 278.66 |
| 2021-01-26 | 281.59 |
| 2021-01-25 | 286.29 |
| 2021-01-22 | 287.46 |
| 2021-01-21 | 285.12 |
| 2021-01-20 | 294.51 |
| 2021-01-19 | 295.10 |
| 2021-01-18 | 282.77 |
| 2021-01-15 | 277.48 |
| 2021-01-14 | 282.18 |
| 2021-01-13 | 281.59 |
| 2021-01-12 | 279.24 |
| 2021-01-11 | 273.96 |
| 2021-01-08 | 273.37 |
| 2021-01-07 | 266.33 |
| 2021-01-06 | 269.26 |
| 2021-01-05 | 263.39 |
| 2021-01-04 | 264.57 |
| 2020-12-31 | 267.50 |
| 2020-12-30 | 267.50 |
| 2020-12-29 | 260.46 |
| 2020-12-28 | 264.57 |
| 2020-12-24 | 262.22 |
| 2020-12-23 | 259.87 |
| 2020-12-22 | 261.63 |
| 2020-12-21 | 262.81 |
| 2020-12-18 | 269.85 |
| 2020-12-17 | 269.85 |
| 2020-12-16 | 271.61 |
| 2020-12-15 | 263.98 |
| 2020-12-14 | 266.33 |
| 2020-12-11 | 272.20 |
| 2020-12-10 | 272.20 |
| 2020-12-09 | 272.79 |
| 2020-12-08 | 275.72 |
| 2020-12-07 | 277.48 |
| 2020-12-04 | 279.24 |
| 2020-12-03 | 280.42 |
| 2020-12-02 | 280.42 |
| 2020-12-01 | 282.18 |
| 2020-11-30 | 273.96 |
| 2020-11-27 | 276.90 |
| 2020-11-26 | 278.07 |
| 2020-11-25 | 277.48 |
| 2020-11-24 | 288.05 |
| 2020-11-23 | 289.23 |
| 2020-11-20 | 293.33 |
| 2020-11-19 | 296.86 |
| 2020-11-18 | 288.64 |
| 2020-11-17 | 289.23 |
| 2020-11-16 | 286.29 |
| 2020-11-13 | 288.64 |
| 2020-11-12 | 287.46 |
| 2020-11-11 | 290.40 |
| 2020-11-10 | 283.35 |
| 2020-11-09 | 274.55 |
| 2020-11-06 | 268.68 |
| 2020-11-05 | 269.26 |
| 2020-11-04 | 258.11 |
| 2020-11-03 | 259.28 |
| 2020-11-02 | 256.94 |
| 2020-10-30 | 253.41 |
| 2020-10-29 | 255.18 |
| 2020-10-28 | 261.05 |
| 2020-10-27 | 271.61 |
| 2020-10-23 | 280.42 |
| 2020-10-22 | 284.53 |
| 2020-10-21 | 286.88 |
| 2020-10-20 | 290.40 |
| 2020-10-19 | 289.81 |
| 2020-10-16 | 290.99 |
| 2020-10-15 | 289.81 |
| 2020-10-14 | 289.81 |
| 2020-10-12 | 290.40 |
| 2020-10-09 | 267.50 |
| 2020-10-08 | 272.79 |
| 2020-10-07 | 268.09 |
| 2020-10-06 | 258.11 |
| 2020-10-05 | 257.52 |
| 2020-09-30 | 260.46 |
| 2020-09-29 | 256.35 |
| 2020-09-28 | 258.11 |
| 2020-09-25 | 258.11 |
| 2020-09-24 | 259.87 |
| 2020-09-23 | 266.33 |
| 2020-09-22 | 272.79 |
| 2020-09-21 | 273.37 |
| 2020-09-18 | 279.24 |
| 2020-09-17 | 262.22 |
| 2020-09-16 | 265.74 |
| 2020-09-15 | 270.44 |
| 2020-09-14 | 273.96 |
| 2020-09-11 | 271.61 |
| 2020-09-10 | 266.92 |
| 2020-09-09 | 262.81 |
| 2020-09-08 | 266.92 |
| 2020-09-07 | 262.22 |
| 2020-09-04 | 256.35 |
| 2020-09-03 | 259.28 |
| 2020-09-02 | 259.28 |
| 2020-09-01 | 266.33 |
| 2020-08-31 | 265.16 |
| 2020-08-28 | 267.50 |
| 2020-08-27 | 272.79 |
| 2020-08-26 | 280.42 |
| 2020-08-25 | 289.23 |
| 2020-08-24 | 289.81 |
| 2020-08-21 | 290.40 |
| 2020-08-20 | 282.18 |
| 2020-08-19 | 286.29 |
| 2020-08-18 | 288.64 |
| 2020-08-17 | 288.05 |
| 2020-08-14 | 286.88 |
| 2020-08-13 | 285.70 |
| 2020-08-12 | 286.29 |
| 2020-08-11 | 286.88 |
| 2020-08-10 | 287.46 |
| 2020-08-07 | 287.46 |
| 2020-08-06 | 293.33 |
| 2020-08-05 | 289.23 |
| 2020-08-04 | 284.53 |
| 2020-08-03 | 274.55 |
| 2020-07-31 | 271.03 |
| 2020-07-30 | 275.14 |
| 2020-07-29 | 272.79 |
| 2020-07-28 | 269.85 |
| 2020-07-27 | 263.98 |
| 2020-07-24 | 271.03 |
| 2020-07-23 | 277.48 |
| 2020-07-22 | 277.48 |
| 2020-07-21 | 280.42 |
| 2020-07-20 | 281.01 |
| 2020-07-17 | 276.90 |
| 2020-07-16 | 277.48 |
| 2020-07-15 | 289.23 |
| 2020-07-14 | 285.12 |
| 2020-07-13 | 293.33 |
| 2020-07-10 | 293.33 |
| 2020-07-09 | 297.44 |
| 2020-07-08 | 296.27 |
| 2020-07-07 | 299.21 |
| 2020-07-06 | 302.73 |
| 2020-07-03 | 278.07 |
| 2020-07-02 | 271.61 |
| 2020-06-30 | 262.22 |
| 2020-06-29 | 254.59 |
| 2020-06-26 | 269.85 |
| 2020-06-24 | 266.33 |
| 2020-06-23 | 277.48 |
| 2020-06-22 | 278.66 |
| 2020-06-19 | 281.01 |
| 2020-06-18 | 282.18 |
| 2020-06-17 | 283.35 |
| 2020-06-16 | 280.42 |
| 2020-06-15 | 276.90 |
| 2020-06-12 | 280.42 |
| 2020-06-11 | 279.24 |
| 2020-06-10 | 283.35 |
| 2020-06-09 | 290.40 |
| 2020-06-08 | 293.33 |
| 2020-06-05 | 290.40 |
| 2020-06-04 | 282.77 |
| 2020-06-03 | 282.77 |
| 2020-06-02 | 280.42 |
| 2020-06-01 | 280.42 |
| 2020-05-29 | 279.83 |
| 2020-05-28 | 279.24 |
| 2020-05-27 | 283.94 |
| 2020-05-26 | 284.53 |
| 2020-05-25 | 288.64 |
| 2020-05-22 | 288.05 |
| 2020-05-21 | 308.01 |
| 2020-05-20 | 303.31 |
| 2020-05-19 | 306.25 |
| 2020-05-18 | 305.96 |
| 2020-05-15 | 308.66 |
| 2020-05-14 | 305.96 |
| 2020-05-13 | 310.83 |
| 2020-05-12 | 310.29 |
| 2020-05-11 | 308.66 |
| 2020-05-08 | 309.75 |
| 2020-05-07 | 305.96 |
| 2020-05-06 | 306.50 |
| 2020-05-05 | 298.92 |
| 2020-05-04 | 297.84 |
| 2020-04-29 | 302.17 |
| 2020-04-28 | 293.51 |
| 2020-04-27 | 290.80 |
| 2020-04-24 | 284.31 |
| 2020-04-23 | 288.09 |
| 2020-04-22 | 285.93 |
| 2020-04-21 | 283.22 |
| 2020-04-20 | 289.18 |
| 2020-04-17 | 295.13 |
| 2020-04-16 | 287.01 |
| 2020-04-15 | 292.97 |
| 2020-04-14 | 288.64 |
| 2020-04-09 | 293.51 |
| 2020-04-08 | 286.47 |
| 2020-04-07 | 287.55 |
| 2020-04-06 | 278.89 |
| 2020-04-03 | 275.65 |
| 2020-04-02 | 279.98 |
| 2020-04-01 | 275.65 |
| 2020-03-31 | 284.31 |
| 2020-03-30 | 277.81 |
| 2020-03-27 | 280.52 |
| 2020-03-26 | 275.10 |
| 2020-03-25 | 274.56 |
| 2020-03-24 | 275.65 |
| 2020-03-23 | 246.42 |
| 2020-03-20 | 262.65 |
| 2020-03-19 | 217.19 |
| 2020-03-18 | 236.67 |
| 2020-03-17 | 246.42 |
| 2020-03-16 | 252.37 |
| 2020-03-13 | 274.56 |
| 2020-03-12 | 277.27 |
| 2020-03-11 | 294.05 |
| 2020-03-10 | 289.72 |
| 2020-03-09 | 290.80 |
| 2020-03-06 | 307.58 |
| 2020-03-05 | 316.78 |
| 2020-03-04 | 322.19 |
| 2020-03-03 | 317.32 |
| 2020-03-02 | 310.83 |
| 2020-02-28 | 303.79 |
| 2020-02-27 | 316.24 |
| 2020-02-26 | 306.50 |
| 2020-02-25 | 311.91 |
| 2020-02-24 | 314.62 |
| 2020-02-21 | 323.82 |
| 2020-02-20 | 325.44 |
| 2020-02-19 | 326.52 |
| 2020-02-18 | 329.23 |
| 2020-02-17 | 325.44 |
| 2020-02-14 | 338.97 |
| 2020-02-13 | 344.39 |
| 2020-02-12 | 348.72 |
| 2020-02-11 | 343.30 |
| 2020-02-10 | 337.89 |
| 2020-02-07 | 335.73 |
| 2020-02-06 | 349.26 |
| 2020-02-05 | 341.68 |
| 2020-02-04 | 331.40 |
| 2020-02-03 | 329.23 |
| 2020-01-31 | 322.19 |
| 2020-01-30 | 325.44 |
| 2020-01-29 | 341.68 |
| 2020-01-24 | 366.04 |
| 2020-01-23 | 360.08 |
| 2020-01-22 | 390.94 |
| 2020-01-21 | 388.77 |
| 2020-01-20 | 390.40 |
| 2020-01-17 | 392.56 |
| 2020-01-16 | 384.44 |
| 2020-01-15 | 372.53 |
| 2020-01-14 | 377.40 |
| 2020-01-13 | 373.62 |
| 2020-01-10 | 374.16 |
| 2020-01-09 | 376.32 |
| 2020-01-08 | 374.70 |
| 2020-01-07 | 373.62 |
| 2020-01-06 | 366.04 |
| 2020-01-03 | 369.83 |
| 2020-01-02 | 365.50 |
| 2019-12-31 | 363.33 |
| 2019-12-30 | 364.96 |
| 2019-12-27 | 371.45 |
| 2019-12-24 | 374.70 |
| 2019-12-23 | 376.86 |
| 2019-12-20 | 363.87 |
| 2019-12-19 | 367.66 |
| 2019-12-18 | 368.74 |
| 2019-12-17 | 371.45 |
| 2019-12-16 | 365.50 |
| 2019-12-13 | 368.20 |
| 2019-12-12 | 359.54 |
| 2019-12-11 | 357.92 |
| 2019-12-10 | 355.75 |
| 2019-12-09 | 355.21 |
| 2019-12-06 | 356.84 |
| 2019-12-05 | 359.00 |
| 2019-12-04 | 348.18 |
| 2019-12-03 | 347.63 |
| 2019-12-02 | 347.63 |
| 2019-11-29 | 347.63 |
| 2019-11-28 | 350.88 |
| 2019-11-27 | 354.67 |
| 2019-11-26 | 353.05 |
| 2019-11-25 | 360.08 |
| 2019-11-22 | 359.00 |
| 2019-11-21 | 357.38 |
| 2019-11-20 | 359.54 |
| 2019-11-19 | 354.67 |
| 2019-11-18 | 354.67 |
| 2019-11-15 | 347.63 |
| 2019-11-14 | 350.88 |
| 2019-11-13 | 357.38 |
| 2019-11-12 | 360.08 |
| 2019-11-11 | 355.21 |
| 2019-11-08 | 359.00 |
| 2019-11-07 | 359.54 |
| 2019-11-06 | 358.46 |
| 2019-11-05 | 351.96 |
| 2019-11-04 | 343.85 |
| 2019-11-01 | 334.64 |
| 2019-10-31 | 331.94 |
| 2019-10-30 | 330.31 |
| 2019-10-29 | 324.36 |
| 2019-10-28 | 320.03 |
| 2019-10-25 | 316.24 |
| 2019-10-24 | 309.20 |
| 2019-10-23 | 307.04 |
| 2019-10-22 | 307.04 |
| 2019-10-21 | 306.50 |
| 2019-10-18 | 308.66 |
| 2019-10-17 | 310.83 |
| 2019-10-16 | 309.75 |
| 2019-10-15 | 311.37 |
| 2019-10-14 | 314.62 |
| 2019-10-11 | 310.83 |
| 2019-10-10 | 312.99 |
| 2019-10-09 | 312.45 |
| 2019-10-08 | 317.32 |
| 2019-10-04 | 314.08 |
| 2019-10-03 | 311.37 |
| 2019-10-02 | 314.62 |
| 2019-09-30 | 307.58 |
| 2019-09-27 | 306.50 |
| 2019-09-26 | 315.70 |
| 2019-09-25 | 305.96 |
| 2019-09-24 | 304.33 |
| 2019-09-23 | 302.71 |
| 2019-09-20 | 302.17 |
| 2019-09-19 | 305.96 |
| 2019-09-18 | 309.75 |
| 2019-09-17 | 303.25 |
| 2019-09-16 | 302.71 |
| 2019-09-13 | 305.96 |
| 2019-09-12 | 301.63 |
| 2019-09-11 | 301.63 |
| 2019-09-10 | 304.87 |
| 2019-09-09 | 308.66 |
| 2019-09-06 | 310.83 |
| 2019-09-05 | 305.96 |
| 2019-09-04 | 305.96 |
| 2019-09-03 | 301.08 |
| 2019-09-02 | 305.42 |
| 2019-08-30 | 301.63 |
| 2019-08-29 | 301.63 |
| 2019-08-28 | 303.79 |
| 2019-08-27 | 310.29 |
| 2019-08-26 | 305.96 |
| 2019-08-23 | 306.50 |
| 2019-08-22 | 297.84 |
| 2019-08-21 | 300.54 |
| 2019-08-20 | 305.42 |
| 2019-08-19 | 307.58 |
| 2019-08-16 | 278.35 |
| 2019-08-15 | 271.31 |
| 2019-08-14 | 275.10 |
| 2019-08-13 | 277.27 |
| 2019-08-12 | 274.02 |
| 2019-08-09 | 279.98 |
| 2019-08-08 | 276.19 |
| 2019-08-07 | 273.48 |
| 2019-08-06 | 264.28 |
| 2019-08-05 | 270.23 |
| 2019-08-02 | 282.14 |
| 2019-08-01 | 299.46 |
| 2019-07-31 | 293.51 |
| 2019-07-30 | 296.21 |
| 2019-07-29 | 298.92 |
| 2019-07-26 | 304.33 |
| 2019-07-25 | 305.42 |
| 2019-07-24 | 306.50 |
| 2019-07-23 | 309.20 |
| 2019-07-22 | 309.20 |
| 2019-07-19 | 312.45 |
| 2019-07-18 | 318.41 |
| 2019-07-17 | 319.49 |
| 2019-07-16 | 322.74 |
| 2019-07-15 | 319.49 |
| 2019-07-12 | 316.78 |
| 2019-07-11 | 311.37 |
| 2019-07-10 | 310.29 |
| 2019-07-09 | 310.83 |
| 2019-07-08 | 309.75 |
| 2019-07-05 | 322.19 |
| 2019-07-04 | 321.11 |
| 2019-07-03 | 318.95 |
| 2019-07-02 | 318.95 |
| 2019-06-28 | 319.49 |
| 2019-06-27 | 315.16 |
| 2019-06-26 | 314.08 |
| 2019-06-25 | 305.96 |
| 2019-06-24 | 301.08 |
| 2019-06-21 | 298.38 |
| 2019-06-20 | 300.00 |
| 2019-06-19 | 293.51 |
| 2019-06-18 | 288.64 |
| 2019-06-17 | 282.68 |
| 2019-06-14 | 285.93 |
| 2019-06-13 | 290.80 |
| 2019-06-12 | 288.09 |
| 2019-06-11 | 289.18 |
| 2019-06-10 | 290.26 |
| 2019-06-06 | 281.06 |
| 2019-06-05 | 284.31 |
| 2019-06-04 | 278.89 |
| 2019-06-03 | 283.76 |
| 2019-05-31 | 272.94 |
| 2019-05-30 | 272.40 |
| 2019-05-29 | 269.69 |
| 2019-05-28 | 271.86 |
| 2019-05-27 | 272.40 |
| 2019-05-24 | 278.35 |
| 2019-05-23 | 281.60 |
| 2019-05-22 | 294.59 |
| 2019-05-21 | 295.13 |
| 2019-05-20 | 305.42 |
| 2019-05-17 | 308.45 |
| 2019-05-16 | 311.48 |
| 2019-05-15 | 308.45 |
| 2019-05-14 | 307.94 |
| 2019-05-10 | 317.04 |
| 2019-05-09 | 306.43 |
| 2019-05-08 | 317.04 |
| 2019-05-07 | 319.57 |
| 2019-05-06 | 318.05 |
| 2019-05-03 | 330.69 |
| 2019-05-02 | 325.64 |
| 2019-04-30 | 327.66 |
| 2019-04-29 | 330.18 |
| 2019-04-26 | 329.68 |
| 2019-04-25 | 331.20 |
| 2019-04-24 | 343.33 |
| 2019-04-23 | 348.38 |
| 2019-04-18 | 344.84 |
| 2019-04-17 | 349.90 |
| 2019-04-16 | 351.42 |
| 2019-04-15 | 348.38 |
| 2019-04-12 | 341.31 |
| 2019-04-11 | 343.83 |
| 2019-04-10 | 342.82 |
| 2019-04-09 | 342.32 |
| 2019-04-08 | 336.76 |
| 2019-04-04 | 334.23 |
| 2019-04-03 | 326.14 |
| 2019-04-02 | 328.16 |
| 2019-04-01 | 322.10 |
| 2019-03-29 | 321.09 |
| 2019-03-28 | 323.61 |
| 2019-03-27 | 318.56 |
| 2019-03-26 | 320.07 |
| 2019-03-25 | 310.98 |
| 2019-03-22 | 306.93 |
| 2019-03-21 | 307.94 |
| 2019-03-20 | 316.54 |
| 2019-03-19 | 300.87 |
| 2019-03-18 | 304.91 |
| 2019-03-15 | 293.79 |
| 2019-03-14 | 296.32 |
| 2019-03-13 | 295.81 |
| 2019-03-12 | 298.84 |
| 2019-03-11 | 300.87 |
| 2019-03-08 | 296.82 |
| 2019-03-07 | 303.39 |
| 2019-03-06 | 303.39 |
| 2019-03-05 | 304.91 |
| 2019-03-04 | 314.01 |
| 2019-03-01 | 316.03 |
| 2019-02-28 | 309.46 |
| 2019-02-27 | 308.45 |
| 2019-02-26 | 312.49 |
| 2019-02-25 | 304.40 |
| 2019-02-22 | 297.33 |
| 2019-02-21 | 298.84 |
| 2019-02-20 | 296.32 |
| 2019-02-19 | 299.35 |
| 2019-02-18 | 304.91 |
| 2019-02-15 | 291.77 |
| 2019-02-14 | 299.85 |
| 2019-02-13 | 297.83 |
| 2019-02-12 | 289.24 |
| 2019-02-11 | 284.69 |
| 2019-02-08 | 285.19 |
| 2019-02-04 | 284.69 |
| 2019-02-01 | 286.21 |
| 2019-01-31 | 284.18 |
| 2019-01-30 | 284.18 |
| 2019-01-29 | 284.69 |
| 2019-01-28 | 285.70 |
| 2019-01-25 | 285.19 |
| 2019-01-24 | 286.21 |
| 2019-01-23 | 286.71 |
| 2019-01-22 | 286.71 |
| 2019-01-21 | 285.19 |
| 2019-01-18 | 285.19 |
| 2019-01-17 | 284.69 |
| 2019-01-16 | 284.18 |
| 2019-01-15 | 284.69 |
| 2019-01-14 | 280.14 |
| 2019-01-11 | 283.17 |
| 2019-01-10 | 285.19 |
| 2019-01-09 | 287.72 |
| 2019-01-08 | 290.25 |
| 2019-01-07 | 285.70 |
| 2019-01-04 | 268.51 |
| 2019-01-03 | 279.13 |
| 2019-01-02 | 277.61 |
| 2018-12-31 | 281.15 |
| 2018-12-28 | 269.52 |
| 2018-12-27 | 266.49 |
| 2018-12-24 | 270.03 |
| 2018-12-21 | 280.14 |
| 2018-12-20 | 286.71 |
| 2018-12-19 | 291.26 |
| 2018-12-18 | 289.24 |
| 2018-12-17 | 294.80 |
| 2018-12-14 | 299.35 |
| 2018-12-13 | 298.84 |
| 2018-12-12 | 292.27 |
| 2018-12-11 | 280.14 |
| 2018-12-10 | 282.67 |
| 2018-12-07 | 285.19 |
| 2018-12-06 | 281.15 |
| 2018-12-05 | 295.31 |
| 2018-12-04 | 303.90 |
| 2018-12-03 | 304.91 |
| 2018-11-30 | 296.82 |
| 2018-11-29 | 294.80 |
| 2018-11-28 | 295.81 |
| 2018-11-27 | 291.77 |
| 2018-11-26 | 293.28 |
| 2018-11-23 | 292.78 |
| 2018-11-22 | 286.21 |
| 2018-11-21 | 284.69 |
| 2018-11-20 | 287.22 |
| 2018-11-19 | 287.72 |
| 2018-11-16 | 287.72 |
| 2018-11-15 | 283.68 |
| 2018-11-14 | 277.11 |
| 2018-11-13 | 282.67 |
| 2018-11-12 | 285.70 |
| 2018-11-09 | 278.62 |
| 2018-11-08 | 291.26 |
| 2018-11-07 | 292.27 |
| 2018-11-06 | 291.77 |
| 2018-11-05 | 290.76 |
| 2018-11-02 | 293.79 |
| 2018-11-01 | 276.10 |
| 2018-10-31 | 279.13 |
| 2018-10-30 | 260.93 |
| 2018-10-29 | 262.95 |
| 2018-10-26 | 262.45 |
| 2018-10-25 | 268.51 |
| 2018-10-24 | 272.56 |
| 2018-10-23 | 280.65 |
| 2018-10-22 | 281.66 |
| 2018-10-19 | 268.01 |
| 2018-10-18 | 273.06 |
| 2018-10-16 | 273.57 |
| 2018-10-15 | 273.06 |
| 2018-10-12 | 279.63 |
| 2018-10-11 | 269.52 |
| 2018-10-10 | 292.78 |
| 2018-10-09 | 291.26 |
| 2018-10-08 | 288.73 |
| 2018-10-05 | 291.26 |
| 2018-10-04 | 293.28 |
| 2018-10-03 | 302.89 |
| 2018-10-02 | 303.90 |
| 2018-09-28 | 308.45 |
| 2018-09-27 | 305.42 |
| 2018-09-26 | 304.91 |
| 2018-09-24 | 301.37 |
| 2018-09-21 | 301.37 |
| 2018-09-20 | 289.74 |
| 2018-09-19 | 280.65 |
| 2018-09-18 | 277.61 |
| 2018-09-17 | 264.97 |
| 2018-09-14 | 260.93 |
| 2018-09-13 | 255.88 |
| 2018-09-12 | 246.27 |
| 2018-09-11 | 251.83 |
| 2018-09-10 | 250.32 |
| 2018-09-07 | 265.99 |
| 2018-09-06 | 264.97 |
| 2018-09-05 | 263.46 |
| 2018-09-04 | 279.13 |
| 2018-09-03 | 281.66 |
| 2018-08-31 | 272.05 |
| 2018-08-30 | 269.52 |
| 2018-08-29 | 277.11 |
| 2018-08-28 | 274.58 |
| 2018-08-27 | 273.57 |
| 2018-08-24 | 258.40 |
| 2018-08-23 | 261.44 |
| 2018-08-22 | 258.40 |
| 2018-08-21 | 258.91 |
| 2018-08-20 | 250.32 |
| 2018-08-17 | 239.19 |
| 2018-08-16 | 243.24 |
| 2018-08-15 | 236.67 |
| 2018-08-14 | 249.30 |
| 2018-08-13 | 247.79 |
| 2018-08-10 | 255.37 |
| 2018-08-09 | 257.90 |
| 2018-08-08 | 255.37 |
| 2018-08-07 | 252.84 |
| 2018-08-06 | 243.24 |
| 2018-08-03 | 252.34 |
| 2018-08-02 | 256.89 |
| 2018-08-01 | 265.99 |
| 2018-07-31 | 265.48 |
| 2018-07-30 | 278.62 |
| 2018-07-27 | 279.63 |
| 2018-07-26 | 280.14 |
| 2018-07-25 | 282.67 |
| 2018-07-24 | 275.08 |
| 2018-07-23 | 268.51 |
| 2018-07-20 | 274.58 |
| 2018-07-19 | 268.51 |
| 2018-07-18 | 276.60 |
| 2018-07-17 | 276.10 |
| 2018-07-16 | 278.12 |
| 2018-07-13 | 284.18 |
| 2018-07-12 | 278.62 |
| 2018-07-11 | 276.60 |
| 2018-07-10 | 281.66 |
| 2018-07-09 | 270.54 |
| 2018-07-06 | 269.52 |
| 2018-07-05 | 267.00 |
| 2018-07-04 | 278.62 |
| 2018-07-03 | 284.69 |
| 2018-06-29 | 310.47 |
| 2018-06-28 | 295.31 |
| 2018-06-27 | 296.32 |
| 2018-06-26 | 305.42 |
| 2018-06-25 | 306.93 |
| 2018-06-22 | 311.48 |
| 2018-06-21 | 303.90 |
| 2018-06-20 | 310.47 |
| 2018-06-19 | 316.54 |
| 2018-06-15 | 335.75 |
| 2018-06-14 | 332.21 |
| 2018-06-13 | 338.78 |
| 2018-06-12 | 335.75 |
| 2018-06-11 | 330.18 |
| 2018-06-08 | 326.14 |
| 2018-06-07 | 337.26 |
| 2018-06-06 | 342.82 |
| 2018-06-05 | 342.32 |
| 2018-06-04 | 337.26 |
| 2018-06-01 | 330.18 |
| 2018-05-31 | 333.72 |
| 2018-05-30 | 342.82 |
| 2018-05-29 | 336.76 |
| 2018-05-28 | 347.88 |
| 2018-05-25 | 337.26 |
| 2018-05-24 | 335.75 |
| 2018-05-23 | 336.76 |
| 2018-05-21 | 317.04 |
| 2018-05-18 | 317.55 |
| 2018-05-17 | 318.05 |
| 2018-05-16 | 319.48 |
| 2018-05-15 | 317.10 |
| 2018-05-14 | 322.82 |
| 2018-05-11 | 321.39 |
| 2018-05-10 | 319.48 |
| 2018-05-09 | 319.48 |
| 2018-05-08 | 324.25 |
| 2018-05-07 | 321.39 |
| 2018-05-04 | 312.33 |
| 2018-05-03 | 307.09 |
| 2018-05-02 | 308.52 |
| 2018-04-30 | 311.38 |
| 2018-04-27 | 305.18 |
| 2018-04-26 | 303.75 |
| 2018-04-25 | 307.09 |
| 2018-04-24 | 302.80 |
| 2018-04-23 | 296.60 |
| 2018-04-20 | 305.18 |
| 2018-04-19 | 302.80 |
| 2018-04-18 | 293.27 |
| 2018-04-17 | 292.79 |
| 2018-04-16 | 298.51 |
| 2018-04-13 | 300.89 |
| 2018-04-12 | 301.37 |
| 2018-04-11 | 305.66 |
| 2018-04-10 | 306.61 |
| 2018-04-09 | 302.80 |
| 2018-04-06 | 303.75 |
| 2018-04-04 | 295.17 |
| 2018-04-03 | 302.80 |
| 2018-03-29 | 309.47 |
| 2018-03-28 | 309.47 |
| 2018-03-27 | 311.86 |
| 2018-03-26 | 288.98 |
| 2018-03-23 | 292.31 |
| 2018-03-22 | 299.46 |
| 2018-03-21 | 285.16 |
| 2018-03-20 | 285.16 |
| 2018-03-19 | 278.01 |
| 2018-03-16 | 274.20 |
| 2018-03-15 | 273.24 |
| 2018-03-14 | 269.43 |
| 2018-03-13 | 276.58 |
| 2018-03-12 | 276.58 |
| 2018-03-09 | 269.91 |
| 2018-03-08 | 270.86 |
| 2018-03-07 | 270.38 |
| 2018-03-06 | 274.67 |
| 2018-03-05 | 270.38 |
| 2018-03-02 | 277.53 |
| 2018-03-01 | 281.82 |
| 2018-02-28 | 284.21 |
| 2018-02-27 | 283.73 |
| 2018-02-26 | 285.16 |
| 2018-02-23 | 284.21 |
| 2018-02-22 | 281.35 |
| 2018-02-21 | 280.87 |
| 2018-02-20 | 280.39 |
| 2018-02-15 | 270.86 |
| 2018-02-14 | 267.52 |
| 2018-02-13 | 259.42 |
| 2018-02-12 | 253.22 |
| 2018-02-09 | 250.36 |
| 2018-02-08 | 258.94 |
| 2018-02-07 | 255.61 |
| 2018-02-06 | 262.28 |
| 2018-02-05 | 268.95 |
| 2018-02-02 | 276.58 |
| 2018-02-01 | 274.67 |
| 2018-01-31 | 278.01 |
| 2018-01-30 | 278.96 |
| 2018-01-29 | 286.59 |
| 2018-01-26 | 289.93 |
| 2018-01-25 | 276.58 |
| 2018-01-24 | 283.25 |
| 2018-01-23 | 279.92 |
| 2018-01-22 | 278.49 |
| 2018-01-19 | 269.43 |
| 2018-01-18 | 268.00 |
| 2018-01-17 | 264.66 |
| 2018-01-16 | 270.86 |
| 2018-01-15 | 270.86 |
| 2018-01-12 | 276.10 |
| 2018-01-11 | 276.10 |
| 2018-01-10 | 279.92 |
| 2018-01-09 | 271.81 |
| 2018-01-08 | 269.43 |
| 2018-01-05 | 273.24 |
| 2018-01-04 | 272.77 |
| 2018-01-03 | 268.48 |
| 2018-01-02 | 264.66 |
| 2017-12-29 | 254.65 |
| 2017-12-28 | 252.27 |
| 2017-12-27 | 253.70 |
| 2017-12-22 | 248.93 |
| 2017-12-21 | 241.31 |
| 2017-12-20 | 239.40 |
| 2017-12-19 | 238.45 |
| 2017-12-18 | 228.91 |
| 2017-12-15 | 225.10 |
| 2017-12-14 | 229.39 |
| 2017-12-13 | 229.87 |
| 2017-12-12 | 226.53 |
| 2017-12-11 | 230.82 |
| 2017-12-08 | 234.63 |
| 2017-12-07 | 230.34 |
| 2017-12-06 | 231.30 |
| 2017-12-05 | 241.78 |
| 2017-12-04 | 243.21 |
| 2017-12-01 | 237.49 |
| 2017-11-30 | 235.11 |
| 2017-11-29 | 236.06 |
| 2017-11-28 | 240.83 |
| 2017-11-27 | 247.50 |
| 2017-11-24 | 250.36 |
| 2017-11-23 | 249.41 |
| 2017-11-22 | 250.36 |
| 2017-11-21 | 246.55 |
| 2017-11-20 | 246.55 |
| 2017-11-17 | 250.84 |
| 2017-11-16 | 250.36 |
| 2017-11-15 | 252.75 |
| 2017-11-14 | 250.36 |
| 2017-11-13 | 252.27 |
| 2017-11-10 | 248.93 |
| 2017-11-09 | 250.36 |
| 2017-11-08 | 252.27 |
| 2017-11-07 | 257.51 |
| 2017-11-06 | 257.04 |
| 2017-11-03 | 255.61 |
| 2017-11-02 | 253.70 |
| 2017-11-01 | 257.04 |
| 2017-10-31 | 255.13 |
| 2017-10-30 | 258.94 |
| 2017-10-27 | 255.61 |
| 2017-10-26 | 261.80 |
| 2017-10-25 | 267.05 |
| 2017-10-24 | 261.80 |
| 2017-10-23 | 267.52 |
| 2017-10-20 | 268.00 |
| 2017-10-19 | 267.52 |
| 2017-10-18 | 271.81 |
| 2017-10-17 | 278.01 |
| 2017-10-16 | 267.52 |
| 2017-10-13 | 270.86 |
| 2017-10-12 | 271.34 |
| 2017-10-11 | 272.29 |
| 2017-10-10 | 277.53 |
| 2017-10-09 | 272.77 |
| 2017-10-06 | 272.77 |
| 2017-10-04 | 264.66 |
| 2017-10-03 | 264.19 |
| 2017-09-29 | 249.89 |
| 2017-09-28 | 259.42 |
| 2017-09-27 | 254.65 |
| 2017-09-26 | 249.89 |
| 2017-09-25 | 250.36 |
| 2017-09-22 | 250.84 |
| 2017-09-21 | 249.41 |
| 2017-09-20 | 252.27 |
| 2017-09-19 | 249.41 |
| 2017-09-18 | 250.84 |
| 2017-09-15 | 241.78 |
| 2017-09-14 | 247.03 |
| 2017-09-13 | 249.41 |
| 2017-09-12 | 254.18 |
| 2017-09-11 | 247.03 |
| 2017-09-08 | 239.88 |
| 2017-09-07 | 241.31 |
| 2017-09-06 | 235.59 |
| 2017-09-05 | 237.97 |
| 2017-09-04 | 238.45 |
| 2017-09-01 | 239.88 |
| 2017-08-31 | 242.74 |
| 2017-08-30 | 244.17 |
| 2017-08-29 | 243.69 |
| 2017-08-28 | 246.55 |
| 2017-08-25 | 255.13 |
| 2017-08-24 | 249.89 |
| 2017-08-22 | 241.31 |
| 2017-08-21 | 236.54 |
| 2017-08-18 | 237.49 |
| 2017-08-17 | 233.20 |
| 2017-08-16 | 231.77 |
| 2017-08-15 | 230.34 |
| 2017-08-14 | 227.96 |
| 2017-08-11 | 224.15 |
| 2017-08-10 | 231.77 |
| 2017-08-09 | 238.45 |
| 2017-08-08 | 241.78 |
| 2017-08-07 | 233.20 |
| 2017-08-04 | 236.06 |
| 2017-08-03 | 212.23 |
| 2017-08-02 | 216.52 |
| 2017-08-01 | 214.61 |
| 2017-07-31 | 218.90 |
| 2017-07-28 | 214.61 |
| 2017-07-27 | 217.47 |
| 2017-07-26 | 219.86 |
| 2017-07-25 | 221.29 |
| 2017-07-24 | 219.38 |
| 2017-07-21 | 223.67 |
| 2017-07-20 | 224.62 |
| 2017-07-19 | 223.19 |
| 2017-07-18 | 222.24 |
| 2017-07-17 | 225.10 |
| 2017-07-14 | 223.67 |
| 2017-07-13 | 224.15 |
| 2017-07-12 | 223.19 |
| 2017-07-11 | 225.58 |
| 2017-07-10 | 226.53 |
| 2017-07-07 | 226.05 |
| 2017-07-06 | 228.91 |
| 2017-07-05 | 229.39 |
| 2017-07-04 | 230.34 |
| 2017-07-03 | 241.31 |
| 2017-06-30 | 241.31 |
| 2017-06-29 | 245.60 |
| 2017-06-28 | 245.12 |
| 2017-06-27 | 247.98 |
| 2017-06-26 | 240.83 |
| 2017-06-23 | 240.35 |
| 2017-06-22 | 237.97 |
| 2017-06-21 | 241.31 |
| 2017-06-20 | 234.16 |
| 2017-06-19 | 228.44 |
| 2017-06-16 | 220.33 |
| 2017-06-15 | 227.01 |
| 2017-06-14 | 227.96 |
| 2017-06-13 | 227.96 |
| 2017-06-12 | 222.72 |
| 2017-06-09 | 230.82 |
| 2017-06-08 | 229.87 |
| 2017-06-07 | 213.18 |
| 2017-06-06 | 207.46 |
| 2017-06-05 | 208.89 |
| 2017-06-02 | 211.28 |
| 2017-06-01 | 202.22 |
| 2017-05-31 | 201.26 |
| 2017-05-29 | 199.83 |
| 2017-05-26 | 199.83 |
| 2017-05-25 | 199.36 |
| 2017-05-24 | 201.74 |
| 2017-05-23 | 201.74 |
| 2017-05-22 | 200.79 |
| 2017-05-19 | 201.26 |
| 2017-05-18 | 203.41 |
| 2017-05-17 | 205.25 |
| 2017-05-16 | 202.95 |
| 2017-05-15 | 204.33 |
| 2017-05-12 | 204.33 |
| 2017-05-11 | 201.10 |
| 2017-05-10 | 203.87 |
| 2017-05-09 | 198.80 |
| 2017-05-08 | 201.57 |
| 2017-05-05 | 195.57 |
| 2017-05-04 | 202.03 |
| 2017-05-02 | 203.87 |
| 2017-04-28 | 201.10 |
| 2017-04-27 | 204.33 |
| 2017-04-26 | 201.57 |
| 2017-04-25 | 208.48 |
| 2017-04-24 | 205.72 |
| 2017-04-21 | 203.87 |
| 2017-04-20 | 199.72 |
| 2017-04-19 | 196.95 |
| 2017-04-18 | 193.73 |
| 2017-04-13 | 199.72 |
| 2017-04-12 | 199.72 |
| 2017-04-11 | 187.73 |
| 2017-04-10 | 190.96 |
| 2017-04-07 | 188.19 |
| 2017-04-06 | 187.73 |
| 2017-04-05 | 185.89 |
| 2017-04-03 | 193.27 |
| 2017-03-31 | 193.73 |
| 2017-03-30 | 192.34 |
| 2017-03-29 | 166.52 |
| 2017-03-28 | 166.52 |
| 2017-03-27 | 162.37 |
| 2017-03-24 | 169.75 |
| 2017-03-23 | 169.75 |
| 2017-03-22 | 167.90 |
| 2017-03-21 | 171.13 |
| 2017-03-20 | 168.83 |
| 2017-03-17 | 166.98 |
| 2017-03-16 | 170.21 |
| 2017-03-15 | 163.29 |
| 2017-03-14 | 160.99 |
| 2017-03-13 | 160.99 |
| 2017-03-10 | 158.68 |
| 2017-03-09 | 157.76 |
| 2017-03-08 | 159.14 |
| 2017-03-07 | 159.60 |
| 2017-03-06 | 156.38 |
| 2017-03-03 | 156.38 |
| 2017-03-02 | 158.68 |
| 2017-03-01 | 158.68 |
| 2017-02-28 | 156.38 |
| 2017-02-27 | 156.84 |
| 2017-02-24 | 161.91 |
| 2017-02-23 | 164.22 |
| 2017-02-22 | 162.83 |
| 2017-02-21 | 158.68 |
| 2017-02-20 | 161.91 |
| 2017-02-17 | 162.37 |
| 2017-02-16 | 165.14 |
| 2017-02-15 | 161.91 |
| 2017-02-14 | 164.22 |
| 2017-02-13 | 165.14 |
| 2017-02-10 | 165.14 |
| 2017-02-09 | 164.22 |
| 2017-02-08 | 160.07 |
| 2017-02-07 | 157.76 |
| 2017-02-06 | 158.68 |
| 2017-02-03 | 155.45 |
| 2017-02-02 | 155.92 |
| 2017-02-01 | 156.84 |
| 2017-01-27 | 157.76 |
| 2017-01-26 | 157.76 |
| 2017-01-25 | 156.38 |
| 2017-01-24 | 158.22 |
| 2017-01-23 | 157.76 |
| 2017-01-20 | 155.92 |
| 2017-01-19 | 157.30 |
| 2017-01-18 | 159.60 |
| 2017-01-17 | 155.92 |
| 2017-01-16 | 156.84 |
| 2017-01-13 | 157.76 |
| 2017-01-12 | 159.14 |
| 2017-01-11 | 159.14 |
| 2017-01-10 | 157.76 |
| 2017-01-09 | 158.68 |
| 2017-01-06 | 158.68 |
| 2017-01-05 | 160.53 |
| 2017-01-04 | 158.22 |
| 2017-01-03 | 159.60 |
| 2016-12-30 | 160.53 |
| 2016-12-29 | 158.68 |
| 2016-12-28 | 160.99 |
| 2016-12-23 | 160.53 |
| 2016-12-22 | 164.22 |
| 2016-12-21 | 165.60 |
| 2016-12-20 | 158.22 |
| 2016-12-19 | 157.30 |
| 2016-12-16 | 160.07 |
| 2016-12-15 | 163.75 |
| 2016-12-14 | 164.68 |
| 2016-12-13 | 163.75 |
| 2016-12-12 | 163.29 |
| 2016-12-09 | 162.83 |
| 2016-12-08 | 163.75 |
| 2016-12-07 | 157.76 |
| 2016-12-06 | 154.07 |
| 2016-12-05 | 155.92 |
| 2016-12-02 | 157.76 |
| 2016-12-01 | 161.45 |
| 2016-11-30 | 163.29 |
| 2016-11-29 | 161.45 |
| 2016-11-28 | 162.83 |
| 2016-11-25 | 164.68 |
| 2016-11-24 | 164.22 |
| 2016-11-23 | 165.14 |
| 2016-11-22 | 165.14 |
| 2016-11-21 | 165.60 |
| 2016-11-18 | 167.90 |
| 2016-11-17 | 166.98 |
| 2016-11-16 | 166.98 |
| 2016-11-15 | 168.37 |
| 2016-11-14 | 167.90 |
| 2016-11-11 | 171.13 |
| 2016-11-10 | 175.74 |
| 2016-11-09 | 174.82 |
| 2016-11-08 | 177.59 |
| 2016-11-07 | 174.82 |
| 2016-11-04 | 168.37 |
| 2016-11-03 | 172.05 |
| 2016-11-02 | 171.59 |
| 2016-11-01 | 177.59 |
| 2016-10-31 | 176.67 |
| 2016-10-28 | 177.59 |
| 2016-10-27 | 181.28 |
| 2016-10-26 | 183.58 |
| 2016-10-25 | 186.35 |
| 2016-10-24 | 184.97 |
| 2016-10-20 | 182.20 |
| 2016-10-19 | 183.58 |
| 2016-10-18 | 187.27 |
| 2016-10-17 | 183.12 |
| 2016-10-14 | 186.35 |
| 2016-10-13 | 186.35 |
| 2016-10-12 | 188.65 |
| 2016-10-11 | 192.80 |
| 2016-10-07 | 196.03 |
| 2016-10-06 | 196.49 |
| 2016-10-05 | 192.80 |
| 2016-10-04 | 196.95 |
| 2016-10-03 | 198.80 |
| 2016-09-30 | 196.49 |
| 2016-09-29 | 198.80 |
| 2016-09-28 | 196.95 |
| 2016-09-27 | 196.49 |
| 2016-09-26 | 195.11 |
| 2016-09-23 | 197.88 |
| 2016-09-22 | 196.03 |
| 2016-09-21 | 197.42 |
| 2016-09-20 | 198.34 |
| 2016-09-19 | 193.27 |
| 2016-09-15 | 193.73 |
| 2016-09-14 | 189.12 |
| 2016-09-13 | 189.58 |
| 2016-09-12 | 190.50 |
| 2016-09-09 | 200.64 |
| 2016-09-08 | 199.72 |
| 2016-09-07 | 195.11 |
| 2016-09-06 | 195.11 |
| 2016-09-05 | 190.96 |
| 2016-09-02 | 189.12 |
| 2016-09-01 | 192.34 |
| 2016-08-31 | 187.27 |
| 2016-08-30 | 185.43 |
| 2016-08-29 | 180.82 |
| 2016-08-26 | 181.74 |
| 2016-08-25 | 171.13 |
| 2016-08-24 | 172.98 |
| 2016-08-23 | 169.75 |
| 2016-08-22 | 170.67 |
| 2016-08-19 | 174.82 |
| 2016-08-18 | 178.51 |
| 2016-08-17 | 172.05 |
| 2016-08-16 | 172.98 |
| 2016-08-15 | 171.59 |
| 2016-08-12 | 168.37 |
| 2016-08-11 | 161.91 |
| 2016-08-10 | 156.84 |
| 2016-08-09 | 162.83 |
| 2016-08-08 | 161.91 |
| 2016-08-05 | 159.60 |
| 2016-08-04 | 157.76 |
| 2016-08-03 | 157.30 |
| 2016-08-01 | 159.14 |
| 2016-07-29 | 160.07 |
| 2016-07-28 | 164.22 |
| 2016-07-27 | 164.68 |
| 2016-07-26 | 164.68 |
| 2016-07-25 | 163.29 |
| 2016-07-22 | 162.37 |
| 2016-07-21 | 160.07 |
| 2016-07-20 | 154.53 |
| 2016-07-19 | 153.61 |
| 2016-07-18 | 154.07 |
| 2016-07-15 | 154.53 |
| 2016-07-14 | 154.53 |
| 2016-07-13 | 151.30 |
| 2016-07-12 | 150.38 |
| 2016-07-11 | 149.46 |
| 2016-07-08 | 148.08 |
| 2016-07-07 | 150.38 |
| 2016-07-06 | 153.61 |
| 2016-07-05 | 154.99 |
| 2016-07-04 | 157.76 |
| 2016-06-30 | 158.22 |
| 2016-06-29 | 157.76 |
| 2016-06-28 | 155.92 |
| 2016-06-27 | 159.14 |
| 2016-06-24 | 152.23 |
| 2016-06-23 | 158.68 |
| 2016-06-22 | 163.29 |
| 2016-06-21 | 168.83 |
| 2016-06-20 | 167.44 |
| 2016-06-17 | 167.44 |
| 2016-06-16 | 168.37 |
| 2016-06-15 | 164.22 |
| 2016-06-14 | 165.60 |
| 2016-06-13 | 168.83 |
| 2016-06-10 | 172.52 |
| 2016-06-08 | 177.59 |
| 2016-06-07 | 181.74 |
| 2016-06-06 | 176.67 |
| 2016-06-03 | 170.67 |
| 2016-06-02 | 168.37 |
| 2016-06-01 | 169.29 |
| 2016-05-31 | 172.05 |
| 2016-05-30 | 168.83 |
| 2016-05-27 | 165.60 |
| 2016-05-26 | 166.98 |
| 2016-05-25 | 166.98 |
| 2016-05-24 | 164.68 |
| 2016-05-23 | 165.14 |
| 2016-05-20 | 164.22 |
| 2016-05-19 | 166.06 |
| 2016-05-18 | 166.98 |
| 2016-05-17 | 170.21 |
| 2016-05-16 | 166.98 |
| 2016-05-13 | 166.10 |
| 2016-05-12 | 177.59 |
| 2016-05-11 | 174.05 |
| 2016-05-10 | 176.26 |
| 2016-05-09 | 175.82 |
| 2016-05-06 | 177.15 |
| 2016-05-05 | 181.13 |
| 2016-05-04 | 184.22 |
| 2016-05-03 | 184.22 |
| 2016-04-29 | 180.69 |
| 2016-04-28 | 178.03 |
| 2016-04-27 | 179.80 |
| 2016-04-26 | 183.78 |
| 2016-04-25 | 179.80 |
| 2016-04-22 | 183.78 |
| 2016-04-21 | 185.11 |
| 2016-04-20 | 183.34 |
| 2016-04-19 | 187.32 |
| 2016-04-18 | 182.01 |
| 2016-04-15 | 182.01 |
| 2016-04-14 | 183.78 |
| 2016-04-13 | 182.90 |
| 2016-04-12 | 180.69 |
| 2016-04-11 | 179.36 |
| 2016-04-08 | 182.90 |
| 2016-04-07 | 180.69 |
| 2016-04-06 | 183.78 |
| 2016-04-05 | 182.01 |
| 2016-04-01 | 176.71 |
| 2016-03-31 | 178.03 |
| 2016-03-30 | 178.92 |
| 2016-03-29 | 172.73 |
| 2016-03-24 | 170.08 |
| 2016-03-23 | 173.61 |
| 2016-03-22 | 173.61 |
| 2016-03-21 | 187.76 |
| 2016-03-18 | 183.78 |
| 2016-03-17 | 182.01 |
| 2016-03-16 | 173.61 |
| 2016-03-15 | 175.82 |
| 2016-03-14 | 177.59 |
| 2016-03-11 | 168.31 |
| 2016-03-10 | 165.21 |
| 2016-03-09 | 169.63 |
| 2016-03-08 | 170.52 |
| 2016-03-07 | 176.26 |
| 2016-03-04 | 172.29 |
| 2016-03-03 | 174.94 |
| 2016-03-02 | 174.50 |
| 2016-03-01 | 163.00 |
| 2016-02-29 | 160.35 |
| 2016-02-26 | 163.45 |
| 2016-02-25 | 158.58 |
| 2016-02-24 | 166.10 |
| 2016-02-23 | 170.52 |
| 2016-02-22 | 171.40 |
| 2016-02-19 | 169.19 |
| 2016-02-18 | 170.52 |
| 2016-02-17 | 164.77 |
| 2016-02-16 | 168.31 |
| 2016-02-15 | 161.24 |
| 2016-02-12 | 158.14 |
| 2016-02-11 | 162.56 |
| 2016-02-05 | 170.08 |
| 2016-02-04 | 171.84 |
| 2016-02-03 | 169.19 |
| 2016-02-02 | 170.52 |
| 2016-02-01 | 169.63 |
| 2016-01-29 | 167.42 |
| 2016-01-28 | 162.56 |
| 2016-01-27 | 168.31 |
| 2016-01-26 | 166.98 |
| 2016-01-25 | 178.03 |
| 2016-01-22 | 175.82 |
| 2016-01-21 | 172.29 |
| 2016-01-20 | 177.15 |
| 2016-01-19 | 183.78 |
| 2016-01-18 | 168.75 |
| 2016-01-15 | 174.05 |
| 2016-01-14 | 175.82 |
| 2016-01-13 | 172.73 |
| 2016-01-12 | 170.96 |
| 2016-01-11 | 168.75 |
| 2016-01-08 | 187.32 |
| 2016-01-07 | 193.95 |
| 2016-01-06 | 206.76 |
| 2016-01-05 | 208.09 |
| 2016-01-04 | 210.30 |
| 2015-12-31 | 216.93 |
| 2015-12-30 | 219.14 |
| 2015-12-29 | 213.84 |
| 2015-12-28 | 209.42 |
| 2015-12-24 | 208.53 |
| 2015-12-23 | 208.53 |
| 2015-12-22 | 205.00 |
| 2015-12-21 | 203.23 |
| 2015-12-18 | 204.11 |
| 2015-12-17 | 205.44 |
| 2015-12-16 | 196.16 |
| 2015-12-15 | 194.83 |
| 2015-12-14 | 192.18 |
| 2015-12-11 | 191.29 |
| 2015-12-10 | 191.74 |
| 2015-12-09 | 192.62 |
| 2015-12-08 | 193.50 |
| 2015-12-07 | 195.71 |
| 2015-12-04 | 192.62 |
| 2015-12-03 | 185.99 |
| 2015-12-02 | 182.01 |
| 2015-12-01 | 182.01 |
| 2015-11-30 | 182.01 |
| 2015-11-27 | 182.01 |
| 2015-11-26 | 185.99 |
| 2015-11-25 | 187.76 |
| 2015-11-24 | 191.29 |
| 2015-11-23 | 192.62 |
| 2015-11-20 | 184.66 |
| 2015-11-19 | 182.90 |
| 2015-11-18 | 180.69 |
| 2015-11-17 | 187.32 |
| 2015-11-16 | 179.80 |
| 2015-11-13 | 180.24 |
| 2015-11-12 | 178.92 |
| 2015-11-11 | 177.15 |
| 2015-11-10 | 175.82 |
| 2015-11-09 | 176.71 |
| 2015-11-06 | 176.71 |
| 2015-11-05 | 178.48 |
| 2015-11-04 | 180.24 |
| 2015-11-03 | 168.31 |
| 2015-11-02 | 158.14 |
| 2015-10-30 | 161.24 |
| 2015-10-29 | 163.89 |
| 2015-10-28 | 167.42 |
| 2015-10-27 | 169.19 |
| 2015-10-26 | 174.94 |
| 2015-10-23 | 177.59 |
| 2015-10-22 | 174.50 |
| 2015-10-20 | 172.73 |
| 2015-10-19 | 169.19 |
| 2015-10-16 | 171.40 |
| 2015-10-15 | 171.84 |
| 2015-10-14 | 169.19 |
| 2015-10-13 | 166.98 |
| 2015-10-12 | 163.89 |
| 2015-10-09 | 162.12 |
| 2015-10-08 | 161.68 |
| 2015-10-07 | 164.33 |
| 2015-10-06 | 158.14 |
| 2015-10-05 | 146.21 |
| 2015-10-02 | 143.11 |
| 2015-09-30 | 134.71 |
| 2015-09-29 | 131.62 |
| 2015-09-25 | 135.60 |
| 2015-09-24 | 135.60 |
| 2015-09-23 | 132.95 |
| 2015-09-22 | 140.90 |
| 2015-09-21 | 140.90 |
| 2015-09-18 | 139.13 |
| 2015-09-17 | 141.79 |
| 2015-09-16 | 140.46 |
| 2015-09-15 | 137.81 |
| 2015-09-14 | 142.23 |
| 2015-09-11 | 141.79 |
| 2015-09-10 | 141.79 |
| 2015-09-09 | 146.65 |
| 2015-09-08 | 137.81 |
| 2015-09-07 | 120.79 |
| 2015-09-04 | 120.13 |
| 2015-09-02 | 125.87 |
| 2015-09-01 | 126.32 |
| 2015-08-31 | 136.92 |
| 2015-08-28 | 149.74 |
| 2015-08-27 | 148.86 |
| 2015-08-26 | 125.87 |
| 2015-08-25 | 131.18 |
| 2015-08-24 | 124.55 |
| 2015-08-21 | 155.05 |
| 2015-08-20 | 162.12 |
| 2015-08-19 | 167.42 |
| 2015-08-18 | 171.84 |
| 2015-08-17 | 175.38 |
| 2015-08-14 | 178.92 |
| 2015-08-13 | 177.59 |
| 2015-08-12 | 173.17 |
| 2015-08-11 | 185.11 |
| 2015-08-10 | 194.83 |
| 2015-08-07 | 183.34 |
| 2015-08-06 | 179.80 |
| 2015-08-05 | 182.90 |
| 2015-08-04 | 184.66 |
| 2015-08-03 | 190.41 |
| 2015-07-31 | 184.22 |
| 2015-07-30 | 191.74 |
| 2015-07-29 | 194.39 |
| 2015-07-28 | 184.66 |
| 2015-07-27 | 187.76 |
| 2015-07-24 | 202.79 |
| 2015-07-23 | 204.11 |
| 2015-07-22 | 205.88 |
| 2015-07-21 | 205.00 |
| 2015-07-20 | 207.21 |
| 2015-07-17 | 202.79 |
| 2015-07-16 | 200.13 |
| 2015-07-15 | 193.50 |
| 2015-07-14 | 200.58 |
| 2015-07-13 | 191.74 |
| 2015-07-10 | 185.99 |
| 2015-07-09 | 162.12 |
| 2015-07-08 | 125.43 |
| 2015-07-07 | 148.42 |
| 2015-07-06 | 168.75 |
| 2015-07-03 | 193.50 |
| 2015-07-02 | 201.90 |
| 2015-06-30 | 199.25 |
| 2015-06-29 | 194.39 |
| 2015-06-26 | 210.30 |
| 2015-06-25 | 215.61 |
| 2015-06-24 | 220.47 |
| 2015-06-23 | 210.30 |
| 2015-06-22 | 209.42 |
| 2015-06-19 | 205.88 |
| 2015-06-18 | 211.18 |
| 2015-06-17 | 201.90 |
| 2015-06-16 | 193.95 |
| 2015-06-15 | 195.27 |
| 2015-06-12 | 199.25 |
| 2015-06-11 | 187.76 |
| 2015-06-10 | 182.45 |
| 2015-06-09 | 180.24 |
| 2015-06-08 | 192.18 |
| 2015-06-05 | 195.71 |
| 2015-06-04 | 199.69 |
| 2015-06-03 | 193.95 |
| 2015-06-02 | 199.25 |
| 2015-06-01 | 209.42 |
| 2015-05-29 | 205.44 |
| 2015-05-28 | 205.88 |
| 2015-05-27 | 212.95 |
| 2015-05-26 | 212.07 |
| 2015-05-22 | 203.67 |
| 2015-05-21 | 196.16 |
| 2015-05-20 | 200.13 |
| 2015-05-19 | 201.90 |
| 2015-05-18 | 198.03 |
| 2015-05-15 | 193.76 |
| 2015-05-14 | 192.90 |
| 2015-05-13 | 192.05 |
| 2015-05-12 | 207.01 |
| 2015-05-11 | 204.88 |
| 2015-05-08 | 199.74 |
| 2015-05-07 | 186.49 |
| 2015-05-06 | 197.18 |
| 2015-05-05 | 210.01 |
| 2015-05-04 | 217.70 |
| 2015-04-30 | 212.57 |
| 2015-04-29 | 215.57 |
| 2015-04-28 | 222.41 |
| 2015-04-27 | 227.97 |
| 2015-04-24 | 218.13 |
| 2015-04-23 | 217.28 |
| 2015-04-22 | 220.27 |
| 2015-04-21 | 203.59 |
| 2015-04-20 | 198.46 |
| 2015-04-17 | 204.88 |
| 2015-04-16 | 211.72 |
| 2015-04-15 | 201.03 |
| 2015-04-14 | 207.44 |
| 2015-04-13 | 227.11 |
| 2015-04-10 | 195.04 |
| 2015-04-09 | 187.34 |
| 2015-04-08 | 182.21 |
| 2015-04-02 | 157.41 |
| 2015-04-01 | 154.42 |
| 2015-03-31 | 150.14 |
| 2015-03-30 | 159.55 |
| 2015-03-27 | 147.58 |
| 2015-03-26 | 145.44 |
| 2015-03-25 | 145.87 |
| 2015-03-24 | 137.74 |
| 2015-03-23 | 145.87 |
| 2015-03-20 | 130.05 |
| 2015-03-19 | 130.47 |
| 2015-03-18 | 130.05 |
| 2015-03-17 | 125.34 |
| 2015-03-16 | 125.77 |
| 2015-03-13 | 127.48 |
| 2015-03-12 | 125.77 |
| 2015-03-11 | 124.49 |
| 2015-03-10 | 130.47 |
| 2015-03-09 | 128.34 |
| 2015-03-06 | 125.77 |
| 2015-03-05 | 123.21 |
| 2015-03-04 | 122.78 |
| 2015-03-03 | 129.62 |
| 2015-03-02 | 133.90 |
| 2015-02-27 | 131.76 |
| 2015-02-26 | 130.47 |
| 2015-02-25 | 125.34 |
| 2015-02-24 | 122.78 |
| 2015-02-23 | 126.20 |
| 2015-02-18 | 124.49 |
| 2015-02-17 | 123.63 |
| 2015-02-16 | 124.92 |
| 2015-02-13 | 127.48 |
| 2015-02-12 | 118.93 |
| 2015-02-11 | 121.92 |
| 2015-02-10 | 126.63 |
| 2015-02-09 | 129.62 |
| 2015-02-06 | 133.04 |
| 2015-02-05 | 136.03 |
| 2015-02-04 | 134.75 |
| 2015-02-03 | 136.46 |
| 2015-02-02 | 133.90 |
| 2015-01-30 | 139.03 |
| 2015-01-29 | 139.45 |
| 2015-01-28 | 137.32 |
| 2015-01-27 | 139.03 |
| 2015-01-26 | 140.74 |
| 2015-01-23 | 138.60 |
| 2015-01-22 | 136.03 |
| 2015-01-21 | 136.89 |
| 2015-01-20 | 137.32 |
| 2015-01-19 | 133.47 |
| 2015-01-16 | 139.88 |
| 2015-01-15 | 143.30 |
| 2015-01-14 | 144.16 |
| 2015-01-13 | 142.87 |
| 2015-01-12 | 143.73 |
| 2015-01-09 | 148.43 |
| 2015-01-08 | 148.43 |
| 2015-01-07 | 149.72 |
| 2015-01-06 | 145.44 |
| 2015-01-05 | 142.02 |
| 2015-01-02 | 141.16 |
| 2014-12-31 | 143.30 |
| 2014-12-30 | 141.59 |
| 2014-12-29 | 140.74 |
| 2014-12-24 | 141.59 |
| 2014-12-23 | 139.45 |
| 2014-12-22 | 141.16 |
| 2014-12-19 | 142.45 |
| 2014-12-18 | 137.74 |
| 2014-12-17 | 139.03 |
| 2014-12-16 | 139.88 |
| 2014-12-15 | 146.72 |
| 2014-12-12 | 147.58 |
| 2014-12-11 | 146.72 |
| 2014-12-10 | 149.72 |
| 2014-12-09 | 142.02 |
| 2014-12-08 | 154.85 |
| 2014-12-05 | 145.44 |
| 2014-12-04 | 141.16 |
| 2014-12-03 | 142.02 |
| 2014-12-02 | 142.02 |
| 2014-12-01 | 137.32 |
| 2014-11-28 | 148.86 |
| 2014-11-27 | 147.15 |
| 2014-11-26 | 155.27 |
| 2014-11-25 | 159.12 |
| 2014-11-24 | 151.00 |
| 2014-11-21 | 148.86 |
| 2014-11-20 | 148.86 |
| 2014-11-19 | 150.57 |
| 2014-11-18 | 148.01 |
| 2014-11-17 | 151.00 |
| 2014-11-14 | 161.26 |
| 2014-11-13 | 156.99 |
| 2014-11-12 | 161.26 |
| 2014-11-11 | 149.29 |
| 2014-11-10 | 148.43 |
| 2014-11-07 | 146.30 |
| 2014-11-06 | 149.72 |
| 2014-11-05 | 144.16 |
| 2014-11-04 | 156.99 |
| 2014-11-03 | 161.69 |
| 2014-10-31 | 163.40 |
| 2014-10-30 | 158.27 |
| 2014-10-29 | 145.87 |
| 2014-10-28 | 149.72 |
| 2014-10-27 | 143.30 |
| 2014-10-24 | 145.87 |
| 2014-10-23 | 149.72 |
| 2014-10-22 | 152.71 |
| 2014-10-21 | 151.85 |
| 2014-10-20 | 152.71 |
| 2014-10-17 | 150.14 |
| 2014-10-16 | 151.00 |
| 2014-10-15 | 142.45 |
| 2014-10-14 | 130.90 |
| 2014-10-13 | 136.46 |
| 2014-10-10 | 144.16 |
| 2014-10-09 | 147.58 |
| 2014-10-08 | 145.44 |
| 2014-10-07 | 141.59 |
| 2014-10-06 | 131.33 |
| 2014-10-03 | 124.06 |
| 2014-09-30 | 126.63 |
| 2014-09-29 | 123.21 |
| 2014-09-26 | 133.47 |
| 2014-09-25 | 133.04 |
| 2014-09-24 | 136.89 |
| 2014-09-23 | 137.74 |
| 2014-09-22 | 136.89 |
| 2014-09-19 | 137.74 |
| 2014-09-18 | 130.90 |
| 2014-09-17 | 133.04 |
| 2014-09-16 | 128.76 |
| 2014-09-15 | 131.33 |
| 2014-09-12 | 134.32 |
| 2014-09-11 | 129.19 |
| 2014-09-10 | 130.90 |
| 2014-09-08 | 132.61 |
| 2014-09-05 | 136.46 |
| 2014-09-04 | 134.32 |
| 2014-09-03 | 128.76 |
| 2014-09-02 | 127.91 |
| 2014-09-01 | 127.91 |
| 2014-08-29 | 121.92 |
| 2014-08-28 | 115.51 |
| 2014-08-27 | 121.49 |
| 2014-08-26 | 121.07 |
| 2014-08-25 | 124.49 |
| 2014-08-22 | 124.49 |
| 2014-08-21 | 121.92 |
| 2014-08-20 | 126.20 |
| 2014-08-19 | 119.78 |
| 2014-08-18 | 117.65 |
| 2014-08-15 | 121.49 |
| 2014-08-14 | 117.65 |
| 2014-08-13 | 121.92 |
| 2014-08-12 | 120.21 |
| 2014-08-11 | 115.51 |
| 2014-08-08 | 106.96 |
| 2014-08-07 | 106.53 |
| 2014-08-06 | 104.82 |
| 2014-08-05 | 105.67 |
| 2014-08-04 | 102.47 |
| 2014-08-01 | 104.18 |
| 2014-07-31 | 105.67 |
| 2014-07-30 | 104.82 |
| 2014-07-29 | 105.25 |
| 2014-07-28 | 105.25 |
| 2014-07-25 | 103.32 |
| 2014-07-24 | 104.18 |
| 2014-07-23 | 102.89 |
| 2014-07-22 | 102.68 |
| 2014-07-21 | 100.54 |
| 2014-07-18 | 100.97 |
| 2014-07-17 | 103.54 |
| 2014-07-16 | 104.60 |
| 2014-07-15 | 102.68 |
| 2014-07-14 | 100.54 |
| 2014-07-11 | 100.76 |
| 2014-07-10 | 103.32 |
| 2014-07-09 | 104.60 |
| 2014-07-08 | 103.75 |
| 2014-07-07 | 104.60 |
| 2014-07-04 | 107.38 |
| 2014-07-03 | 105.03 |
| 2014-07-02 | 104.18 |
| 2014-06-30 | 103.96 |
| 2014-06-27 | 102.68 |
| 2014-06-26 | 103.54 |
| 2014-06-25 | 102.04 |
| 2014-06-24 | 100.33 |
| 2014-06-23 | 98.62 |
| 2014-06-20 | 100.54 |
| 2014-06-19 | 103.32 |
| 2014-06-18 | 105.03 |
| 2014-06-17 | 103.11 |
| 2014-06-16 | 105.46 |
| 2014-06-13 | 108.24 |
| 2014-06-12 | 103.32 |
| 2014-06-11 | 101.83 |
| 2014-06-10 | 103.96 |
| 2014-06-09 | 102.47 |
| 2014-06-06 | 106.32 |
| 2014-06-05 | 106.74 |
| 2014-06-04 | 102.25 |
| 2014-06-03 | 101.61 |
| 2014-05-30 | 97.12 |
| 2014-05-29 | 98.40 |
| 2014-05-28 | 98.19 |
| 2014-05-27 | 88.14 |
| 2014-05-26 | 84.51 |
| 2014-05-23 | 84.08 |
| 2014-05-22 | 78.95 |
| 2014-05-21 | 75.96 |
| 2014-05-20 | 77.45 |
| 2014-05-19 | 78.44 |
| 2014-05-16 | 79.46 |
| 2014-05-15 | 79.66 |
| 2014-05-14 | 79.46 |
| 2014-05-13 | 74.14 |
| 2014-05-12 | 74.55 |
| 2014-05-09 | 68.82 |
| 2014-05-08 | 69.23 |
| 2014-05-07 | 81.51 |
| 2014-05-05 | 87.85 |
| 2014-05-02 | 92.35 |
| 2014-04-30 | 92.35 |
| 2014-04-29 | 90.30 |
| 2014-04-28 | 92.96 |
| 2014-04-25 | 95.42 |
| 2014-04-24 | 97.26 |
| 2014-04-23 | 98.49 |
| 2014-04-22 | 96.85 |
| 2014-04-17 | 95.22 |
| 2014-04-16 | 95.42 |
| 2014-04-15 | 93.58 |
| 2014-04-14 | 94.19 |
| 2014-04-11 | 97.47 |
| 2014-04-10 | 100.54 |
| 2014-04-09 | 96.24 |
| 2014-04-08 | 96.03 |
| 2014-04-07 | 95.22 |
| 2014-04-04 | 100.13 |
| 2014-04-03 | 102.17 |
| 2014-04-02 | 101.15 |
| 2014-04-01 | 97.26 |
| 2014-03-31 | 98.69 |
| 2014-03-28 | 95.42 |
| 2014-03-27 | 94.19 |
| 2014-03-26 | 100.33 |
| 2014-03-25 | 96.65 |
| 2014-03-24 | 102.58 |
| 2014-03-21 | 99.92 |
| 2014-03-20 | 101.56 |
| 2014-03-19 | 107.90 |
| 2014-03-18 | 103.20 |
| 2014-03-17 | 102.58 |
| 2014-03-14 | 97.88 |
| 2014-03-13 | 107.49 |
| 2014-03-12 | 107.90 |
| 2014-03-11 | 111.59 |
| 2014-03-10 | 110.36 |
| 2014-03-07 | 114.86 |
| 2014-03-06 | 114.04 |
| 2014-03-05 | 107.08 |
| 2014-03-04 | 106.67 |
| 2014-03-03 | 107.49 |
| 2014-02-28 | 107.08 |
| 2014-02-27 | 105.45 |
| 2014-02-26 | 102.99 |
| 2014-02-25 | 78.03 |
| 2014-02-24 | 86.62 |
| 2014-02-21 | 93.37 |
| 2014-02-20 | 93.99 |
| 2014-02-19 | 97.26 |
| 2014-02-18 | 98.69 |
| 2014-02-17 | 91.94 |
| 2014-02-14 | 90.92 |
| 2014-02-13 | 95.83 |
| 2014-02-12 | 102.58 |
| 2014-02-11 | 100.54 |
| 2014-02-10 | 96.44 |
| 2014-02-07 | 96.44 |
| 2014-02-06 | 98.49 |
| 2014-02-05 | 96.44 |
| 2014-02-04 | 102.58 |
| 2014-01-30 | 106.67 |
| 2014-01-29 | 102.58 |
| 2014-01-28 | 98.49 |
| 2014-01-27 | 110.77 |
| 2014-01-24 | 110.77 |
| 2014-01-23 | 116.91 |
| 2014-01-22 | 118.95 |
| 2014-01-21 | 118.95 |
| 2014-01-20 | 114.86 |
| 2014-01-17 | 104.63 |
| 2014-01-16 | 98.49 |
| 2014-01-15 | 94.40 |
| 2014-01-14 | 98.49 |
| 2014-01-13 | 98.49 |
| 2014-01-10 | 104.63 |
| 2014-01-09 | 104.63 |
| 2014-01-08 | 108.72 |
| 2014-01-07 | 104.63 |
| 2014-01-06 | 104.63 |
| 2014-01-03 | 102.58 |
| 2014-01-02 | 104.63 |
| 2013-12-31 | 98.49 |
| 2013-12-30 | 98.49 |
| 2013-12-27 | 98.49 |
| 2013-12-24 | 98.49 |
| 2013-12-23 | 96.44 |
| 2013-12-20 | 96.44 |
| 2013-12-19 | 96.44 |
| 2013-12-18 | 102.58 |
| 2013-12-17 | 100.54 |
| 2013-12-16 | 94.40 |
| 2013-12-13 | 96.44 |
| 2013-12-12 | 96.44 |
| 2013-12-11 | 96.44 |
| 2013-12-10 | 98.49 |
| 2013-12-09 | 98.49 |
| 2013-12-06 | 98.49 |
| 2013-12-05 | 102.58 |
| 2013-12-04 | 102.58 |
| 2013-12-03 | 104.63 |
| 2013-12-02 | 110.77 |
| 2013-11-29 | 100.54 |
| 2013-11-28 | 92.35 |
| 2013-11-27 | 88.26 |
| 2013-11-26 | 90.30 |
| 2013-11-25 | 92.35 |
| 2013-11-22 | 90.30 |
| 2013-11-21 | 88.26 |
| 2013-11-20 | 90.30 |
| 2013-11-19 | 90.30 |
| 2013-11-18 | 92.35 |
| 2013-11-15 | 90.30 |
| 2013-11-14 | 88.26 |
| 2013-11-13 | 86.21 |
| 2013-11-12 | 88.26 |
| 2013-11-11 | 92.35 |
| 2013-11-08 | 92.35 |
| 2013-11-07 | 92.35 |
| 2013-11-06 | 94.40 |
| 2013-11-05 | 92.35 |
| 2013-11-04 | 92.35 |
| 2013-11-01 | 94.40 |
| 2013-10-31 | 94.40 |
| 2013-10-30 | 96.44 |
| 2013-10-29 | 92.35 |
| 2013-10-28 | 96.44 |
| 2013-10-25 | 98.49 |
| 2013-10-24 | 100.54 |
| 2013-10-23 | 98.49 |
| 2013-10-22 | 94.40 |
| 2013-10-21 | 94.40 |
| 2013-10-18 | 94.40 |
| 2013-10-17 | 92.35 |
| 2013-10-16 | 88.26 |
| 2013-10-15 | 92.35 |
| 2013-10-11 | 96.44 |
| 2013-10-10 | 96.44 |
| 2013-10-09 | 98.49 |
| 2013-10-08 | 98.49 |
| 2013-10-07 | 96.44 |
| 2013-10-04 | 96.44 |
| 2013-10-03 | 92.35 |
| 2013-10-02 | 92.35 |
| 2013-09-30 | 90.30 |
| 2013-09-27 | 92.35 |
| 2013-09-26 | 94.40 |
| 2013-09-25 | 96.44 |
| 2013-09-24 | 96.44 |
| 2013-09-23 | 94.40 |
| 2013-09-19 | 98.49 |
| 2013-09-18 | 100.54 |
| 2013-09-17 | 100.54 |
| 2013-09-16 | 100.54 |
| 2013-09-13 | 100.54 |
| 2013-09-12 | 102.58 |
| 2013-09-11 | 102.58 |
| 2013-09-10 | 102.58 |
| 2013-09-09 | 102.58 |
| 2013-09-06 | 104.63 |
| 2013-09-05 | 104.63 |
| 2013-09-04 | 100.54 |
| 2013-09-03 | 102.58 |
| 2013-09-02 | 98.49 |
| 2013-08-30 | 98.49 |
| 2013-08-29 | 98.49 |
| 2013-08-28 | 96.44 |
| 2013-08-27 | 98.49 |
| 2013-08-26 | 102.58 |
| 2013-08-23 | 104.63 |
| 2013-08-22 | 104.63 |
| 2013-08-21 | 98.49 |
| 2013-08-20 | 100.54 |
| 2013-08-19 | 106.67 |
| 2013-08-16 | 112.81 |
| 2013-08-15 | 114.86 |
| 2013-08-13 | 114.86 |
| 2013-08-12 | 112.81 |
| 2013-08-09 | 112.81 |
| 2013-08-08 | 110.77 |
| 2013-08-07 | 108.72 |
| 2013-08-06 | 108.72 |
| 2013-08-05 | 110.77 |
| 2013-08-02 | 104.63 |
| 2013-08-01 | 102.58 |
| 2013-07-31 | 104.63 |
| 2013-07-30 | 108.72 |
| 2013-07-29 | 110.77 |
| 2013-07-26 | 102.58 |
| 2013-07-25 | 108.72 |
| 2013-07-24 | 98.49 |
| 2013-07-23 | 98.49 |
| 2013-07-22 | 92.35 |
| 2013-07-19 | 96.44 |
| 2013-07-18 | 94.40 |
| 2013-07-17 | 94.40 |
| 2013-07-16 | 94.40 |
| 2013-07-15 | 96.44 |
| 2013-07-12 | 92.35 |
| 2013-07-11 | 90.30 |
| 2013-07-10 | 82.12 |
| 2013-07-09 | 86.21 |
| 2013-07-08 | 90.30 |
| 2013-07-05 | 92.35 |
| 2013-07-04 | 90.30 |
| 2013-07-03 | 90.30 |
| 2013-07-02 | 96.44 |
| 2013-06-28 | 96.44 |
| 2013-06-27 | 88.26 |
| 2013-06-26 | 88.26 |
| 2013-06-25 | 78.03 |
| 2013-06-24 | 82.12 |
| 2013-06-21 | 90.30 |
| 2013-06-20 | 92.35 |
| 2013-06-19 | 96.44 |
| 2013-06-18 | 100.54 |
| 2013-06-17 | 92.35 |
| 2013-06-14 | 92.35 |
| 2013-06-13 | 92.35 |
| 2013-06-11 | 96.44 |
| 2013-06-10 | 102.58 |
| 2013-06-07 | 106.67 |
| 2013-06-06 | 106.67 |
| 2013-06-05 | 110.77 |
| 2013-06-04 | 112.81 |
| 2013-06-03 | 112.81 |
| 2013-05-31 | 116.91 |
| 2013-05-30 | 114.86 |
| 2013-05-29 | 112.81 |
| 2013-05-28 | 118.95 |
| 2013-05-27 | 110.77 |
| 2013-05-24 | 110.77 |
| 2013-05-23 | 108.72 |
| 2013-05-22 | 116.91 |
| 2013-05-21 | 119.48 |
| 2013-05-20 | 121.46 |
| 2013-05-16 | 107.62 |
| 2013-05-15 | 111.58 |
| 2013-05-14 | 107.62 |
| 2013-05-13 | 111.58 |
| 2013-05-10 | 107.62 |
| 2013-05-09 | 105.64 |
| 2013-05-08 | 107.62 |
| 2013-05-07 | 105.64 |
| 2013-05-06 | 105.64 |
| 2013-05-03 | 103.67 |
| 2013-05-02 | 105.64 |
| 2013-04-30 | 99.71 |
| 2013-04-29 | 97.73 |
| 2013-04-26 | 99.71 |
| 2013-04-25 | 99.71 |
| 2013-04-24 | 103.67 |
| 2013-04-23 | 101.69 |
| 2013-04-22 | 103.67 |
| 2013-04-19 | 95.76 |
| 2013-04-18 | 91.80 |
| 2013-04-17 | 87.85 |
| 2013-04-16 | 91.80 |
| 2013-04-15 | 77.96 |
| 2013-04-12 | 79.94 |
| 2013-04-11 | 83.89 |
| 2013-04-10 | 79.94 |
| 2013-04-09 | 77.96 |
| 2013-04-08 | 77.96 |
| 2013-04-05 | 75.98 |
| 2013-04-03 | 77.96 |
| 2013-04-02 | 79.94 |
| 2013-03-28 | 83.89 |
| 2013-03-27 | 85.87 |
| 2013-03-26 | 87.85 |
| 2013-03-25 | 87.85 |
| 2013-03-22 | 81.91 |
| 2013-03-21 | 83.89 |
| 2013-03-20 | 87.85 |
| 2013-03-19 | 79.94 |
| 2013-03-18 | 77.96 |
| 2013-03-15 | 75.98 |
| 2013-03-14 | 85.87 |
| 2013-03-13 | 85.87 |
| 2013-03-12 | 95.76 |
| 2013-03-11 | 109.60 |
| 2013-03-08 | 111.58 |
| 2013-03-07 | 111.58 |
| 2013-03-06 | 115.53 |
| 2013-03-05 | 111.58 |
| 2013-03-04 | 109.60 |
| 2013-03-01 | 115.53 |
| 2013-02-28 | 115.53 |
| 2013-02-27 | 113.55 |
| 2013-02-26 | 105.64 |
| 2013-02-25 | 113.55 |
| 2013-02-22 | 119.48 |
| 2013-02-21 | 123.44 |
| 2013-02-20 | 125.42 |
| 2013-02-19 | 107.62 |
| 2013-02-18 | 111.58 |
| 2013-02-15 | 117.51 |
| 2013-02-14 | 105.64 |
| 2013-02-08 | 103.67 |
| 2013-02-07 | 101.69 |
| 2013-02-06 | 105.64 |
| 2013-02-05 | 107.62 |
| 2013-02-04 | 109.60 |
| 2013-02-01 | 109.60 |
| 2013-01-31 | 103.67 |
| 2013-01-30 | 101.69 |
| 2013-01-29 | 105.64 |
| 2013-01-28 | 113.55 |
| 2013-01-25 | 107.62 |
| 2013-01-24 | 105.64 |
| 2013-01-23 | 119.48 |
| 2013-01-22 | 115.53 |
| 2013-01-21 | 77.96 |
| 2013-01-18 | 79.94 |
| 2013-01-17 | 74.01 |
| 2013-01-16 | 77.96 |
| 2013-01-15 | 70.05 |
| 2013-01-14 | 74.01 |
| 2013-01-11 | 68.07 |
| 2013-01-10 | 75.98 |
| 2013-01-09 | 83.89 |
| 2013-01-08 | 74.01 |
| 2013-01-07 | 79.94 |
| 2013-01-04 | 70.05 |
| 2013-01-03 | 64.12 |
| 2013-01-02 | 66.10 |
| 2012-12-31 | 60.16 |
| 2012-12-28 | 52.25 |
| 2012-12-27 | 50.28 |
| 2012-12-24 | 48.30 |
| 2012-12-21 | 48.30 |
| 2012-12-20 | 50.28 |
| 2012-12-19 | 52.25 |
| 2012-12-18 | 48.30 |
| 2012-12-17 | 52.25 |
| 2012-12-14 | 50.28 |
| 2012-12-13 | 46.32 |
| 2012-12-12 | 44.35 |
| 2012-12-11 | 46.32 |
| 2012-12-10 | 52.25 |
| 2012-12-07 | 46.32 |
| 2012-12-06 | 54.23 |
| 2012-12-05 | 40.39 |
| 2012-12-04 | 40.39 |
| 2012-12-03 | 36.44 |
| 2012-11-30 | 28.53 |
| 2012-11-29 | 28.53 |
| 2012-11-28 | 24.57 |
| 2012-11-27 | 26.55 |
| 2012-11-26 | 28.53 |
| 2012-11-23 | 28.53 |
| 2012-11-22 | 28.53 |
| 2012-11-21 | 22.59 |
| 2012-11-20 | 22.59 |
| 2012-11-19 | 22.59 |
| 2012-11-16 | 22.59 |
| 2012-11-15 | 22.59 |
| 2012-11-14 | 22.59 |
| 2012-11-13 | 18.64 |
| 2012-11-12 | 22.59 |
| 2012-11-09 | 22.59 |
| 2012-11-08 | 24.57 |
| 2012-11-07 | 26.55 |
| 2012-11-06 | 24.57 |
| 2012-11-05 | 24.57 |
| 2012-11-02 | 26.55 |
| 2012-11-01 | 26.55 |
| 2012-10-31 | 26.55 |
| 2012-10-30 | 20.62 |
| 2012-10-29 | 20.62 |
| 2012-10-26 | 18.64 |
| 2012-10-25 | 18.64 |
| 2012-10-24 | 20.62 |
| 2012-10-22 | 18.64 |
| 2012-10-19 | 14.69 |
| 2012-10-18 | 14.69 |
| 2012-10-17 | 14.69 |
| 2012-10-16 | 12.71 |
| 2012-10-15 | 14.69 |
| 2012-10-12 | 14.69 |
| 2012-10-11 | 14.69 |
| 2012-10-10 | 10.73 |
| 2012-10-09 | 10.73 |
| 2012-10-08 | 6.78 |
| 2012-10-05 | 6.78 |
| 2012-10-04 | 6.78 |
| 2012-10-03 | 4.80 |
| 2012-09-28 | 4.80 |
| 2012-09-27 | 0.84 |
| 2012-09-26 | 0.84 |
| 2012-09-25 | 2.82 |
| 2012-09-24 | 2.82 |
| 2012-09-21 | 2.82 |
| 2012-09-20 | 0.84 |
| 2012-09-19 | 2.82 |
| 2012-09-18 | 0.84 |
| 2012-09-17 | 0.84 |
| 2012-09-14 | 4.80 |
| 2012-09-13 | 4.80 |
| 2012-09-12 | 4.80 |
| 2012-09-11 | 6.78 |
| 2012-09-10 | 6.78 |
| 2012-09-07 | 6.78 |
| 2012-09-06 | 2.82 |
| 2012-09-05 | 0.84 |
| 2012-09-04 | 0.84 |
| 2012-09-03 | 2.82 |
| 2012-08-31 | 2.82 |
| 2012-08-30 | 4.80 |
| 2012-08-29 | 6.78 |
| 2012-08-28 | 4.80 |
| 2012-08-27 | 4.80 |
| 2012-08-24 | 4.80 |
| 2012-08-23 | 6.78 |
| 2012-08-22 | 2.82 |
| 2012-08-21 | 2.82 |
| 2012-08-20 | 2.82 |
| 2012-08-17 | 2.82 |
| 2012-08-16 | 2.82 |
| 2012-08-15 | 0.84 |
| 2012-08-14 | -1.13 |
| 2012-08-13 | 0.84 |
| 2012-08-10 | 0.84 |
| 2012-08-09 | 2.82 |
| 2012-08-08 | -1.13 |
| 2012-08-07 | 0.84 |
| 2012-08-06 | -4.10 |
| 2012-08-03 | -4.10 |
| 2012-08-02 | -3.11 |
| 2012-08-01 | -3.11 |
| 2012-07-31 | -3.11 |
| 2012-07-30 | -4.10 |
| 2012-07-27 | -4.10 |
| 2012-07-26 | -5.09 |
| 2012-07-25 | -4.10 |
| 2012-07-24 | -5.09 |
| 2012-07-23 | -6.08 |
| 2012-07-20 | -5.09 |
| 2012-07-19 | -5.09 |
| 2012-07-18 | -5.09 |
| 2012-07-17 | -4.10 |
| 2012-07-16 | -4.10 |
| 2012-07-13 | -4.10 |
| 2012-07-12 | -5.09 |
| 2012-07-11 | -5.09 |
| 2012-07-10 | -5.09 |
| 2012-07-09 | -6.08 |
| 2012-07-06 | -5.09 |
| 2012-07-05 | -6.08 |
| 2012-07-04 | -5.09 |
| 2012-07-03 | -5.09 |
| 2012-06-29 | -6.08 |
| 2012-06-28 | -7.07 |
| 2012-06-27 | -6.08 |
| 2012-06-26 | -6.08 |
| 2012-06-25 | -7.07 |
| 2012-06-22 | -8.05 |
| 2012-06-21 | -7.07 |
| 2012-06-20 | -4.10 |
| 2012-06-19 | -5.09 |
| 2012-06-18 | -5.09 |
| 2012-06-15 | -6.08 |
| 2012-06-14 | -9.04 |
| 2012-06-13 | -8.05 |
| 2012-06-12 | -9.04 |
| 2012-06-11 | -7.07 |
| 2012-06-08 | -10.03 |
| 2012-06-07 | -9.04 |
| 2012-06-06 | -11.02 |
| 2012-06-05 | -12.01 |
| 2012-06-04 | -10.03 |
| 2012-06-01 | -7.07 |
| 2012-05-31 | -6.08 |
| 2012-05-30 | -5.09 |
| 2012-05-29 | -5.09 |
| 2012-05-28 | -6.08 |
| 2012-05-25 | -5.09 |
| 2012-05-24 | -6.08 |
| 2012-05-23 | -6.08 |
| 2012-05-22 | -3.11 |
| 2012-05-21 | -3.70 |
| 2012-05-18 | -5.56 |
| 2012-05-17 | -5.56 |
| 2012-05-16 | -7.41 |
| 2012-05-15 | -3.70 |
| 2012-05-14 | -5.56 |
| 2012-05-11 | -5.56 |
| 2012-05-10 | -5.56 |
| 2012-05-09 | -3.70 |
| 2012-05-08 | -3.70 |
| 2012-05-07 | -1.85 |
| 2012-05-04 | -3.70 |
| 2012-05-03 | -1.85 |
| 2012-05-02 | 0.00 |
| 2012-04-30 | -1.85 |
| 2012-04-27 | -1.85 |
| 2012-04-26 | -3.70 |
| 2012-04-25 | -3.70 |
| 2012-04-24 | -3.70 |
| 2012-04-23 | -3.70 |
| 2012-04-20 | -1.85 |
| 2012-04-19 | -1.85 |
| 2012-04-18 | -1.85 |
| 2012-04-17 | 0.00 |
| 2012-04-16 | 0.00 |
| 2012-04-13 | 0.00 |
| 2012-04-12 | 0.00 |
| 2012-04-11 | 0.00 |
| 2012-04-10 | -1.85 |
| 2012-04-05 | 0.00 |
| 2012-04-03 | 1.85 |
| 2012-04-02 | 0.00 |
| 2012-03-30 | 0.00 |
Copyright & disclaimer, Privacy policy