Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01368 | 2008-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1368 % |
|---|---|
| 2025-11-27 | 293.15 |
| 2025-11-26 | 288.31 |
| 2025-11-25 | 282.78 |
| 2025-11-24 | 286.24 |
| 2025-11-21 | 288.31 |
| 2025-11-20 | 294.53 |
| 2025-11-19 | 293.15 |
| 2025-11-18 | 302.13 |
| 2025-11-17 | 311.11 |
| 2025-11-14 | 309.73 |
| 2025-11-13 | 313.18 |
| 2025-11-12 | 305.58 |
| 2025-11-11 | 302.13 |
| 2025-11-10 | 298.67 |
| 2025-11-07 | 285.55 |
| 2025-11-06 | 286.93 |
| 2025-11-05 | 286.93 |
| 2025-11-04 | 284.85 |
| 2025-11-03 | 288.31 |
| 2025-10-31 | 289.00 |
| 2025-10-30 | 284.85 |
| 2025-10-28 | 284.85 |
| 2025-10-27 | 291.07 |
| 2025-10-24 | 297.98 |
| 2025-10-23 | 295.91 |
| 2025-10-22 | 296.60 |
| 2025-10-21 | 296.60 |
| 2025-10-20 | 295.22 |
| 2025-10-17 | 300.75 |
| 2025-10-16 | 315.26 |
| 2025-10-15 | 304.20 |
| 2025-10-14 | 294.53 |
| 2025-10-13 | 302.82 |
| 2025-10-10 | 303.51 |
| 2025-10-09 | 302.82 |
| 2025-10-08 | 303.51 |
| 2025-10-06 | 298.67 |
| 2025-10-03 | 300.75 |
| 2025-10-02 | 304.20 |
| 2025-09-30 | 303.51 |
| 2025-09-29 | 298.67 |
| 2025-09-26 | 297.29 |
| 2025-09-25 | 305.58 |
| 2025-09-24 | 311.11 |
| 2025-09-23 | 306.96 |
| 2025-09-22 | 313.18 |
| 2025-09-19 | 318.02 |
| 2025-09-18 | 325.62 |
| 2025-09-17 | 328.38 |
| 2025-09-16 | 331.15 |
| 2025-09-15 | 334.60 |
| 2025-09-12 | 335.29 |
| 2025-09-11 | 352.57 |
| 2025-09-10 | 350.49 |
| 2025-09-09 | 342.89 |
| 2025-09-08 | 344.97 |
| 2025-09-05 | 340.13 |
| 2025-09-04 | 335.29 |
| 2025-09-03 | 335.98 |
| 2025-09-02 | 334.60 |
| 2025-09-01 | 337.96 |
| 2025-08-29 | 345.35 |
| 2025-08-28 | 339.98 |
| 2025-08-27 | 341.99 |
| 2025-08-26 | 351.40 |
| 2025-08-25 | 346.69 |
| 2025-08-22 | 349.38 |
| 2025-08-21 | 352.74 |
| 2025-08-20 | 332.59 |
| 2025-08-19 | 328.56 |
| 2025-08-18 | 313.11 |
| 2025-08-15 | 284.90 |
| 2025-08-14 | 282.21 |
| 2025-08-13 | 278.18 |
| 2025-08-12 | 282.21 |
| 2025-08-11 | 287.58 |
| 2025-08-08 | 290.94 |
| 2025-08-07 | 290.94 |
| 2025-08-06 | 287.58 |
| 2025-08-05 | 287.58 |
| 2025-08-04 | 280.19 |
| 2025-08-01 | 277.51 |
| 2025-07-31 | 277.51 |
| 2025-07-30 | 289.60 |
| 2025-07-29 | 284.90 |
| 2025-07-28 | 281.54 |
| 2025-07-25 | 284.22 |
| 2025-07-24 | 280.19 |
| 2025-07-23 | 278.18 |
| 2025-07-22 | 279.52 |
| 2025-07-21 | 272.80 |
| 2025-07-18 | 267.43 |
| 2025-07-17 | 256.68 |
| 2025-07-16 | 258.70 |
| 2025-07-15 | 257.35 |
| 2025-07-14 | 259.37 |
| 2025-07-11 | 259.37 |
| 2025-07-10 | 258.70 |
| 2025-07-09 | 261.39 |
| 2025-07-08 | 267.43 |
| 2025-07-07 | 265.42 |
| 2025-07-04 | 269.45 |
| 2025-07-03 | 278.85 |
| 2025-07-02 | 279.52 |
| 2025-06-30 | 278.18 |
| 2025-06-27 | 282.21 |
| 2025-06-26 | 278.85 |
| 2025-06-25 | 275.49 |
| 2025-06-24 | 276.83 |
| 2025-06-23 | 269.45 |
| 2025-06-20 | 264.07 |
| 2025-06-19 | 258.70 |
| 2025-06-18 | 270.12 |
| 2025-06-17 | 272.13 |
| 2025-06-16 | 272.80 |
| 2025-06-13 | 272.13 |
| 2025-06-12 | 278.18 |
| 2025-06-11 | 286.24 |
| 2025-06-10 | 289.60 |
| 2025-06-09 | 282.21 |
| 2025-06-06 | 281.54 |
| 2025-06-05 | 290.27 |
| 2025-06-04 | 294.30 |
| 2025-06-03 | 296.99 |
| 2025-06-02 | 292.28 |
| 2025-05-30 | 298.33 |
| 2025-05-29 | 319.15 |
| 2025-05-28 | 316.47 |
| 2025-05-27 | 287.58 |
| 2025-05-26 | 289.60 |
| 2025-05-23 | 286.91 |
| 2025-05-22 | 284.22 |
| 2025-05-21 | 292.96 |
| 2025-05-20 | 294.30 |
| 2025-05-19 | 276.16 |
| 2025-05-16 | 263.40 |
| 2025-05-15 | 266.76 |
| 2025-05-14 | 272.13 |
| 2025-05-13 | 270.12 |
| 2025-05-12 | 275.49 |
| 2025-05-09 | 271.46 |
| 2025-05-08 | 268.10 |
| 2025-05-07 | 267.43 |
| 2025-05-06 | 269.11 |
| 2025-05-02 | 246.66 |
| 2025-04-30 | 250.62 |
| 2025-04-29 | 243.36 |
| 2025-04-28 | 246.00 |
| 2025-04-25 | 223.55 |
| 2025-04-24 | 230.81 |
| 2025-04-23 | 226.85 |
| 2025-04-22 | 224.21 |
| 2025-04-17 | 223.55 |
| 2025-04-16 | 211.00 |
| 2025-04-15 | 219.59 |
| 2025-04-14 | 221.57 |
| 2025-04-11 | 224.21 |
| 2025-04-10 | 226.19 |
| 2025-04-09 | 226.85 |
| 2025-04-08 | 207.70 |
| 2025-04-07 | 196.48 |
| 2025-04-03 | 237.42 |
| 2025-04-02 | 242.04 |
| 2025-04-01 | 235.43 |
| 2025-03-31 | 234.77 |
| 2025-03-28 | 250.62 |
| 2025-03-27 | 246.66 |
| 2025-03-26 | 238.74 |
| 2025-03-25 | 238.08 |
| 2025-03-24 | 247.98 |
| 2025-03-21 | 242.70 |
| 2025-03-20 | 248.64 |
| 2025-03-19 | 266.47 |
| 2025-03-18 | 275.71 |
| 2025-03-17 | 275.71 |
| 2025-03-14 | 266.47 |
| 2025-03-13 | 250.62 |
| 2025-03-12 | 261.85 |
| 2025-03-11 | 261.85 |
| 2025-03-10 | 257.22 |
| 2025-03-07 | 262.51 |
| 2025-03-06 | 253.26 |
| 2025-03-05 | 248.64 |
| 2025-03-04 | 241.38 |
| 2025-03-03 | 244.02 |
| 2025-02-28 | 240.06 |
| 2025-02-27 | 254.58 |
| 2025-02-26 | 242.04 |
| 2025-02-25 | 239.40 |
| 2025-02-24 | 249.30 |
| 2025-02-21 | 248.64 |
| 2025-02-20 | 250.62 |
| 2025-02-19 | 252.60 |
| 2025-02-18 | 253.92 |
| 2025-02-17 | 259.87 |
| 2025-02-14 | 263.17 |
| 2025-02-13 | 250.62 |
| 2025-02-12 | 254.58 |
| 2025-02-11 | 252.60 |
| 2025-02-10 | 265.81 |
| 2025-02-07 | 300.80 |
| 2025-02-06 | 294.86 |
| 2025-02-05 | 291.56 |
| 2025-02-04 | 301.46 |
| 2025-02-03 | 292.88 |
| 2025-01-28 | 296.18 |
| 2025-01-27 | 293.54 |
| 2025-01-24 | 297.50 |
| 2025-01-23 | 287.60 |
| 2025-01-22 | 285.62 |
| 2025-01-21 | 282.32 |
| 2025-01-20 | 279.01 |
| 2025-01-17 | 276.37 |
| 2025-01-16 | 275.05 |
| 2025-01-15 | 266.47 |
| 2025-01-14 | 274.39 |
| 2025-01-13 | 263.83 |
| 2025-01-10 | 259.21 |
| 2025-01-09 | 269.77 |
| 2025-01-08 | 266.47 |
| 2025-01-07 | 264.49 |
| 2025-01-06 | 262.51 |
| 2025-01-03 | 256.56 |
| 2025-01-02 | 262.51 |
| 2024-12-31 | 272.41 |
| 2024-12-30 | 280.34 |
| 2024-12-27 | 277.03 |
| 2024-12-24 | 279.67 |
| 2024-12-23 | 275.71 |
| 2024-12-20 | 279.01 |
| 2024-12-19 | 282.32 |
| 2024-12-18 | 293.54 |
| 2024-12-17 | 288.92 |
| 2024-12-16 | 284.96 |
| 2024-12-13 | 284.30 |
| 2024-12-12 | 287.60 |
| 2024-12-11 | 275.05 |
| 2024-12-10 | 272.41 |
| 2024-12-09 | 269.11 |
| 2024-12-06 | 253.92 |
| 2024-12-05 | 249.30 |
| 2024-12-04 | 253.26 |
| 2024-12-03 | 253.92 |
| 2024-12-02 | 251.28 |
| 2024-11-29 | 247.32 |
| 2024-11-28 | 241.38 |
| 2024-11-27 | 248.64 |
| 2024-11-26 | 240.06 |
| 2024-11-25 | 234.11 |
| 2024-11-22 | 235.43 |
| 2024-11-21 | 251.28 |
| 2024-11-20 | 254.58 |
| 2024-11-19 | 246.66 |
| 2024-11-18 | 242.04 |
| 2024-11-15 | 244.68 |
| 2024-11-14 | 244.02 |
| 2024-11-13 | 254.58 |
| 2024-11-12 | 256.56 |
| 2024-11-11 | 269.11 |
| 2024-11-08 | 284.96 |
| 2024-11-07 | 288.26 |
| 2024-11-06 | 275.05 |
| 2024-11-05 | 277.69 |
| 2024-11-04 | 273.73 |
| 2024-11-01 | 283.64 |
| 2024-10-31 | 280.34 |
| 2024-10-30 | 282.32 |
| 2024-10-29 | 280.34 |
| 2024-10-28 | 282.32 |
| 2024-10-25 | 265.15 |
| 2024-10-24 | 261.85 |
| 2024-10-23 | 276.37 |
| 2024-10-22 | 277.03 |
| 2024-10-21 | 271.09 |
| 2024-10-18 | 279.01 |
| 2024-10-17 | 269.11 |
| 2024-10-16 | 278.35 |
| 2024-10-15 | 280.34 |
| 2024-10-14 | 304.11 |
| 2024-10-10 | 310.05 |
| 2024-10-09 | 287.60 |
| 2024-10-08 | 315.99 |
| 2024-10-07 | 360.89 |
| 2024-10-04 | 325.24 |
| 2024-10-03 | 302.79 |
| 2024-10-02 | 317.31 |
| 2024-09-30 | 298.82 |
| 2024-09-27 | 282.98 |
| 2024-09-26 | 255.90 |
| 2024-09-25 | 217.61 |
| 2024-09-24 | 214.96 |
| 2024-09-23 | 197.14 |
| 2024-09-20 | 212.32 |
| 2024-09-19 | 203.08 |
| 2024-09-17 | 191.85 |
| 2024-09-16 | 186.57 |
| 2024-09-13 | 188.55 |
| 2024-09-12 | 193.84 |
| 2024-09-11 | 191.19 |
| 2024-09-10 | 189.21 |
| 2024-09-09 | 189.87 |
| 2024-09-05 | 193.84 |
| 2024-09-04 | 199.12 |
| 2024-09-03 | 199.12 |
| 2024-09-02 | 196.94 |
| 2024-08-30 | 202.18 |
| 2024-08-29 | 198.10 |
| 2024-08-28 | 199.85 |
| 2024-08-27 | 199.27 |
| 2024-08-26 | 201.01 |
| 2024-08-23 | 194.61 |
| 2024-08-22 | 194.03 |
| 2024-08-21 | 191.12 |
| 2024-08-20 | 195.77 |
| 2024-08-19 | 182.97 |
| 2024-08-16 | 176.56 |
| 2024-08-15 | 168.99 |
| 2024-08-14 | 173.65 |
| 2024-08-13 | 173.07 |
| 2024-08-12 | 181.22 |
| 2024-08-09 | 181.22 |
| 2024-08-08 | 177.72 |
| 2024-08-07 | 175.40 |
| 2024-08-06 | 173.65 |
| 2024-08-05 | 168.41 |
| 2024-08-02 | 174.23 |
| 2024-08-01 | 167.24 |
| 2024-07-31 | 173.65 |
| 2024-07-30 | 164.33 |
| 2024-07-29 | 168.99 |
| 2024-07-26 | 174.23 |
| 2024-07-25 | 168.99 |
| 2024-07-24 | 168.99 |
| 2024-07-23 | 174.81 |
| 2024-07-22 | 182.38 |
| 2024-07-19 | 182.38 |
| 2024-07-18 | 187.04 |
| 2024-07-17 | 183.55 |
| 2024-07-16 | 176.56 |
| 2024-07-15 | 187.04 |
| 2024-07-12 | 203.34 |
| 2024-07-11 | 191.12 |
| 2024-07-10 | 173.65 |
| 2024-07-09 | 171.90 |
| 2024-07-08 | 167.83 |
| 2024-07-05 | 170.16 |
| 2024-07-04 | 173.07 |
| 2024-07-03 | 173.07 |
| 2024-07-02 | 161.42 |
| 2024-06-28 | 180.05 |
| 2024-06-27 | 181.80 |
| 2024-06-26 | 184.71 |
| 2024-06-25 | 184.13 |
| 2024-06-24 | 177.72 |
| 2024-06-21 | 182.38 |
| 2024-06-20 | 182.97 |
| 2024-06-19 | 188.79 |
| 2024-06-18 | 185.88 |
| 2024-06-17 | 187.62 |
| 2024-06-14 | 187.04 |
| 2024-06-13 | 193.45 |
| 2024-06-12 | 189.95 |
| 2024-06-11 | 198.69 |
| 2024-06-07 | 209.17 |
| 2024-06-06 | 209.75 |
| 2024-06-05 | 213.82 |
| 2024-06-04 | 216.73 |
| 2024-06-03 | 215.57 |
| 2024-05-31 | 215.57 |
| 2024-05-30 | 217.32 |
| 2024-05-29 | 230.13 |
| 2024-05-28 | 238.86 |
| 2024-05-27 | 235.95 |
| 2024-05-24 | 229.54 |
| 2024-05-23 | 226.05 |
| 2024-05-22 | 236.53 |
| 2024-05-21 | 235.37 |
| 2024-05-20 | 249.34 |
| 2024-05-17 | 244.68 |
| 2024-05-16 | 241.19 |
| 2024-05-14 | 247.59 |
| 2024-05-13 | 226.05 |
| 2024-05-10 | 216.15 |
| 2024-05-09 | 214.41 |
| 2024-05-08 | 192.28 |
| 2024-05-07 | 199.85 |
| 2024-05-06 | 194.61 |
| 2024-05-03 | 202.06 |
| 2024-05-02 | 193.46 |
| 2024-04-30 | 186.01 |
| 2024-04-29 | 187.16 |
| 2024-04-26 | 190.02 |
| 2024-04-25 | 179.13 |
| 2024-04-24 | 174.55 |
| 2024-04-23 | 161.37 |
| 2024-04-22 | 153.34 |
| 2024-04-19 | 160.79 |
| 2024-04-18 | 155.63 |
| 2024-04-17 | 150.48 |
| 2024-04-16 | 149.33 |
| 2024-04-15 | 157.35 |
| 2024-04-12 | 172.26 |
| 2024-04-11 | 175.12 |
| 2024-04-10 | 173.40 |
| 2024-04-09 | 165.38 |
| 2024-04-08 | 165.38 |
| 2024-04-05 | 175.12 |
| 2024-04-03 | 175.12 |
| 2024-04-02 | 180.85 |
| 2024-03-28 | 177.99 |
| 2024-03-27 | 170.54 |
| 2024-03-26 | 169.96 |
| 2024-03-25 | 170.54 |
| 2024-03-22 | 179.13 |
| 2024-03-21 | 180.28 |
| 2024-03-20 | 188.88 |
| 2024-03-19 | 183.72 |
| 2024-03-18 | 160.22 |
| 2024-03-15 | 171.11 |
| 2024-03-14 | 164.23 |
| 2024-03-13 | 165.38 |
| 2024-03-12 | 161.94 |
| 2024-03-11 | 144.17 |
| 2024-03-08 | 139.59 |
| 2024-03-07 | 133.28 |
| 2024-03-06 | 138.44 |
| 2024-03-05 | 133.85 |
| 2024-03-04 | 143.02 |
| 2024-03-01 | 152.20 |
| 2024-02-29 | 148.18 |
| 2024-02-28 | 146.46 |
| 2024-02-27 | 151.62 |
| 2024-02-26 | 143.02 |
| 2024-02-23 | 146.46 |
| 2024-02-22 | 149.90 |
| 2024-02-21 | 141.88 |
| 2024-02-20 | 135.00 |
| 2024-02-19 | 137.87 |
| 2024-02-16 | 147.04 |
| 2024-02-15 | 131.56 |
| 2024-02-14 | 127.55 |
| 2024-02-09 | 122.39 |
| 2024-02-08 | 129.27 |
| 2024-02-07 | 129.27 |
| 2024-02-06 | 129.84 |
| 2024-02-05 | 114.94 |
| 2024-02-02 | 122.39 |
| 2024-02-01 | 118.38 |
| 2024-01-31 | 120.10 |
| 2024-01-30 | 120.67 |
| 2024-01-29 | 132.71 |
| 2024-01-26 | 128.12 |
| 2024-01-25 | 137.87 |
| 2024-01-24 | 134.43 |
| 2024-01-23 | 123.54 |
| 2024-01-22 | 116.66 |
| 2024-01-19 | 129.84 |
| 2024-01-18 | 135.00 |
| 2024-01-17 | 129.27 |
| 2024-01-16 | 140.73 |
| 2024-01-15 | 144.17 |
| 2024-01-12 | 149.33 |
| 2024-01-11 | 149.33 |
| 2024-01-10 | 137.29 |
| 2024-01-09 | 118.38 |
| 2024-01-08 | 110.93 |
| 2024-01-05 | 116.66 |
| 2024-01-04 | 121.24 |
| 2024-01-03 | 126.40 |
| 2024-01-02 | 135.57 |
| 2023-12-29 | 152.77 |
| 2023-12-28 | 157.35 |
| 2023-12-27 | 144.17 |
| 2023-12-22 | 153.34 |
| 2023-12-21 | 157.35 |
| 2023-12-20 | 151.62 |
| 2023-12-19 | 148.76 |
| 2023-12-18 | 149.33 |
| 2023-12-15 | 153.91 |
| 2023-12-14 | 147.61 |
| 2023-12-13 | 150.48 |
| 2023-12-12 | 156.78 |
| 2023-12-11 | 155.06 |
| 2023-12-08 | 160.79 |
| 2023-12-07 | 160.22 |
| 2023-12-06 | 159.65 |
| 2023-12-05 | 146.46 |
| 2023-12-04 | 147.04 |
| 2023-12-01 | 156.21 |
| 2023-11-30 | 158.50 |
| 2023-11-29 | 161.37 |
| 2023-11-28 | 165.95 |
| 2023-11-27 | 171.68 |
| 2023-11-24 | 180.28 |
| 2023-11-23 | 186.01 |
| 2023-11-22 | 182.00 |
| 2023-11-21 | 194.61 |
| 2023-11-20 | 199.20 |
| 2023-11-17 | 195.76 |
| 2023-11-16 | 206.65 |
| 2023-11-15 | 214.10 |
| 2023-11-14 | 207.79 |
| 2023-11-13 | 268.55 |
| 2023-11-10 | 293.20 |
| 2023-11-09 | 301.79 |
| 2023-11-08 | 310.39 |
| 2023-11-07 | 309.82 |
| 2023-11-06 | 317.84 |
| 2023-11-03 | 315.55 |
| 2023-11-02 | 310.96 |
| 2023-11-01 | 301.79 |
| 2023-10-31 | 306.95 |
| 2023-10-30 | 306.95 |
| 2023-10-27 | 285.74 |
| 2023-10-26 | 289.76 |
| 2023-10-25 | 305.80 |
| 2023-10-24 | 289.18 |
| 2023-10-20 | 320.13 |
| 2023-10-19 | 313.83 |
| 2023-10-18 | 322.43 |
| 2023-10-17 | 322.43 |
| 2023-10-16 | 305.80 |
| 2023-10-13 | 314.40 |
| 2023-10-12 | 321.85 |
| 2023-10-11 | 310.96 |
| 2023-10-10 | 297.21 |
| 2023-10-09 | 295.49 |
| 2023-10-06 | 300.65 |
| 2023-10-05 | 298.93 |
| 2023-10-04 | 303.51 |
| 2023-10-03 | 317.27 |
| 2023-09-29 | 316.12 |
| 2023-09-28 | 304.66 |
| 2023-09-27 | 302.94 |
| 2023-09-26 | 302.94 |
| 2023-09-25 | 314.98 |
| 2023-09-22 | 319.56 |
| 2023-09-21 | 309.24 |
| 2023-09-20 | 323.57 |
| 2023-09-19 | 329.30 |
| 2023-09-18 | 344.21 |
| 2023-09-15 | 350.51 |
| 2023-09-14 | 345.93 |
| 2023-09-13 | 349.37 |
| 2023-09-12 | 348.79 |
| 2023-09-11 | 348.22 |
| 2023-09-07 | 347.07 |
| 2023-09-06 | 351.66 |
| 2023-09-05 | 359.68 |
| 2023-09-04 | 362.72 |
| 2023-08-31 | 337.92 |
| 2023-08-30 | 349.19 |
| 2023-08-29 | 344.69 |
| 2023-08-28 | 329.47 |
| 2023-08-25 | 341.30 |
| 2023-08-24 | 341.30 |
| 2023-08-23 | 336.79 |
| 2023-08-22 | 336.79 |
| 2023-08-21 | 344.12 |
| 2023-08-18 | 342.99 |
| 2023-08-17 | 356.52 |
| 2023-08-16 | 345.25 |
| 2023-08-15 | 352.58 |
| 2023-08-14 | 349.76 |
| 2023-08-11 | 362.72 |
| 2023-08-10 | 371.74 |
| 2023-08-09 | 371.17 |
| 2023-08-08 | 370.05 |
| 2023-08-07 | 383.57 |
| 2023-08-04 | 391.46 |
| 2023-08-03 | 375.12 |
| 2023-08-02 | 372.87 |
| 2023-08-01 | 382.45 |
| 2023-07-31 | 386.96 |
| 2023-07-28 | 371.74 |
| 2023-07-27 | 347.50 |
| 2023-07-26 | 335.10 |
| 2023-07-25 | 345.81 |
| 2023-07-24 | 321.58 |
| 2023-07-21 | 333.41 |
| 2023-07-20 | 328.34 |
| 2023-07-19 | 345.81 |
| 2023-07-18 | 341.87 |
| 2023-07-14 | 343.56 |
| 2023-07-13 | 344.12 |
| 2023-07-12 | 332.85 |
| 2023-07-11 | 335.67 |
| 2023-07-10 | 327.21 |
| 2023-07-07 | 310.31 |
| 2023-07-06 | 324.40 |
| 2023-07-05 | 344.12 |
| 2023-07-04 | 360.47 |
| 2023-07-03 | 356.52 |
| 2023-06-30 | 349.76 |
| 2023-06-29 | 348.63 |
| 2023-06-28 | 360.47 |
| 2023-06-27 | 367.79 |
| 2023-06-26 | 345.25 |
| 2023-06-23 | 341.87 |
| 2023-06-21 | 352.58 |
| 2023-06-20 | 363.28 |
| 2023-06-19 | 384.70 |
| 2023-06-16 | 406.12 |
| 2023-06-15 | 401.61 |
| 2023-06-14 | 373.43 |
| 2023-06-13 | 370.61 |
| 2023-06-12 | 371.17 |
| 2023-06-09 | 370.05 |
| 2023-06-08 | 363.28 |
| 2023-06-07 | 376.81 |
| 2023-06-06 | 365.54 |
| 2023-06-05 | 368.30 |
| 2023-06-02 | 372.21 |
| 2023-06-01 | 327.51 |
| 2023-05-31 | 339.80 |
| 2023-05-30 | 353.77 |
| 2023-05-29 | 358.80 |
| 2023-05-25 | 363.83 |
| 2023-05-24 | 369.42 |
| 2023-05-23 | 380.59 |
| 2023-05-22 | 398.48 |
| 2023-05-19 | 396.80 |
| 2023-05-18 | 388.42 |
| 2023-05-17 | 386.18 |
| 2023-05-16 | 406.30 |
| 2023-05-15 | 406.86 |
| 2023-05-12 | 392.33 |
| 2023-05-11 | 395.68 |
| 2023-05-10 | 383.39 |
| 2023-05-09 | 397.36 |
| 2023-05-08 | 414.68 |
| 2023-05-05 | 410.77 |
| 2023-05-04 | 391.21 |
| 2023-05-03 | 379.48 |
| 2023-05-02 | 401.27 |
| 2023-04-28 | 408.54 |
| 2023-04-27 | 405.18 |
| 2023-04-26 | 406.86 |
| 2023-04-25 | 404.07 |
| 2023-04-24 | 408.54 |
| 2023-04-21 | 410.77 |
| 2023-04-20 | 421.95 |
| 2023-04-19 | 419.71 |
| 2023-04-18 | 437.60 |
| 2023-04-17 | 447.65 |
| 2023-04-14 | 454.36 |
| 2023-04-13 | 453.80 |
| 2023-04-12 | 450.45 |
| 2023-04-11 | 453.24 |
| 2023-04-06 | 421.39 |
| 2023-04-04 | 427.54 |
| 2023-04-03 | 436.48 |
| 2023-03-31 | 457.71 |
| 2023-03-30 | 448.77 |
| 2023-03-29 | 413.57 |
| 2023-03-28 | 410.21 |
| 2023-03-27 | 410.77 |
| 2023-03-24 | 413.01 |
| 2023-03-23 | 407.42 |
| 2023-03-22 | 385.62 |
| 2023-03-21 | 359.92 |
| 2023-03-20 | 341.48 |
| 2023-03-17 | 353.21 |
| 2023-03-16 | 358.80 |
| 2023-03-15 | 366.07 |
| 2023-03-14 | 358.24 |
| 2023-03-13 | 372.77 |
| 2023-03-10 | 357.12 |
| 2023-03-09 | 376.68 |
| 2023-03-08 | 398.48 |
| 2023-03-07 | 412.45 |
| 2023-03-06 | 420.83 |
| 2023-03-03 | 429.77 |
| 2023-03-02 | 413.01 |
| 2023-03-01 | 419.71 |
| 2023-02-28 | 395.12 |
| 2023-02-27 | 399.59 |
| 2023-02-24 | 397.36 |
| 2023-02-23 | 401.27 |
| 2023-02-22 | 409.10 |
| 2023-02-21 | 409.65 |
| 2023-02-20 | 427.54 |
| 2023-02-17 | 419.71 |
| 2023-02-16 | 418.60 |
| 2023-02-15 | 413.01 |
| 2023-02-14 | 426.42 |
| 2023-02-13 | 428.10 |
| 2023-02-10 | 430.89 |
| 2023-02-09 | 452.13 |
| 2023-02-08 | 450.45 |
| 2023-02-07 | 457.15 |
| 2023-02-06 | 471.13 |
| 2023-02-03 | 490.13 |
| 2023-02-02 | 490.13 |
| 2023-02-01 | 481.18 |
| 2023-01-31 | 481.18 |
| 2023-01-30 | 487.89 |
| 2023-01-27 | 513.60 |
| 2023-01-26 | 506.89 |
| 2023-01-20 | 489.01 |
| 2023-01-19 | 485.65 |
| 2023-01-18 | 452.68 |
| 2023-01-17 | 459.95 |
| 2023-01-16 | 411.33 |
| 2023-01-13 | 408.54 |
| 2023-01-12 | 411.89 |
| 2023-01-11 | 405.74 |
| 2023-01-10 | 424.74 |
| 2023-01-09 | 430.33 |
| 2023-01-06 | 414.12 |
| 2023-01-05 | 429.77 |
| 2023-01-04 | 408.54 |
| 2023-01-03 | 386.18 |
| 2022-12-30 | 385.62 |
| 2022-12-29 | 376.68 |
| 2022-12-28 | 387.86 |
| 2022-12-23 | 363.83 |
| 2022-12-22 | 381.15 |
| 2022-12-21 | 358.24 |
| 2022-12-20 | 366.07 |
| 2022-12-19 | 408.54 |
| 2022-12-16 | 440.39 |
| 2022-12-15 | 440.39 |
| 2022-12-14 | 441.51 |
| 2022-12-13 | 454.36 |
| 2022-12-12 | 443.18 |
| 2022-12-09 | 462.18 |
| 2022-12-08 | 432.01 |
| 2022-12-07 | 406.30 |
| 2022-12-06 | 420.83 |
| 2022-12-05 | 436.48 |
| 2022-12-02 | 398.48 |
| 2022-12-01 | 404.07 |
| 2022-11-30 | 390.65 |
| 2022-11-29 | 374.45 |
| 2022-11-28 | 344.27 |
| 2022-11-25 | 342.04 |
| 2022-11-24 | 357.68 |
| 2022-11-23 | 356.56 |
| 2022-11-22 | 366.62 |
| 2022-11-21 | 393.45 |
| 2022-11-18 | 411.33 |
| 2022-11-17 | 430.89 |
| 2022-11-16 | 426.42 |
| 2022-11-15 | 449.89 |
| 2022-11-14 | 402.95 |
| 2022-11-11 | 365.51 |
| 2022-11-10 | 299.01 |
| 2022-11-09 | 318.01 |
| 2022-11-08 | 334.21 |
| 2022-11-07 | 347.62 |
| 2022-11-04 | 324.15 |
| 2022-11-03 | 282.80 |
| 2022-11-02 | 335.89 |
| 2022-11-01 | 325.27 |
| 2022-10-31 | 302.36 |
| 2022-10-28 | 316.33 |
| 2022-10-27 | 325.27 |
| 2022-10-26 | 333.65 |
| 2022-10-25 | 305.71 |
| 2022-10-24 | 305.71 |
| 2022-10-21 | 339.80 |
| 2022-10-20 | 328.62 |
| 2022-10-19 | 325.83 |
| 2022-10-18 | 349.86 |
| 2022-10-17 | 330.30 |
| 2022-10-14 | 332.54 |
| 2022-10-13 | 322.48 |
| 2022-10-12 | 341.48 |
| 2022-10-11 | 343.71 |
| 2022-10-10 | 339.80 |
| 2022-10-07 | 388.98 |
| 2022-10-06 | 397.92 |
| 2022-10-05 | 399.04 |
| 2022-10-03 | 362.71 |
| 2022-09-30 | 366.62 |
| 2022-09-29 | 377.80 |
| 2022-09-28 | 401.27 |
| 2022-09-27 | 423.62 |
| 2022-09-26 | 409.10 |
| 2022-09-23 | 419.15 |
| 2022-09-22 | 432.01 |
| 2022-09-21 | 426.98 |
| 2022-09-20 | 452.13 |
| 2022-09-19 | 442.07 |
| 2022-09-16 | 459.95 |
| 2022-09-15 | 485.65 |
| 2022-09-14 | 480.07 |
| 2022-09-13 | 490.13 |
| 2022-09-09 | 474.48 |
| 2022-09-08 | 463.30 |
| 2022-09-07 | 467.77 |
| 2022-09-06 | 476.71 |
| 2022-09-05 | 481.18 |
| 2022-09-02 | 481.18 |
| 2022-09-01 | 490.68 |
| 2022-08-31 | 505.04 |
| 2022-08-30 | 478.54 |
| 2022-08-29 | 471.91 |
| 2022-08-26 | 500.62 |
| 2022-08-25 | 498.41 |
| 2022-08-24 | 497.31 |
| 2022-08-23 | 596.68 |
| 2022-08-22 | 645.26 |
| 2022-08-19 | 609.93 |
| 2022-08-18 | 604.40 |
| 2022-08-17 | 614.34 |
| 2022-08-16 | 602.20 |
| 2022-08-15 | 606.61 |
| 2022-08-12 | 613.24 |
| 2022-08-11 | 591.16 |
| 2022-08-10 | 558.03 |
| 2022-08-09 | 579.01 |
| 2022-08-08 | 580.12 |
| 2022-08-05 | 597.78 |
| 2022-08-04 | 595.57 |
| 2022-08-03 | 584.53 |
| 2022-08-02 | 594.47 |
| 2022-08-01 | 606.61 |
| 2022-07-29 | 604.40 |
| 2022-07-28 | 619.86 |
| 2022-07-27 | 629.80 |
| 2022-07-26 | 629.80 |
| 2022-07-25 | 628.69 |
| 2022-07-22 | 629.80 |
| 2022-07-21 | 666.23 |
| 2022-07-20 | 691.63 |
| 2022-07-19 | 664.03 |
| 2022-07-18 | 676.17 |
| 2022-07-15 | 665.13 |
| 2022-07-14 | 681.69 |
| 2022-07-13 | 655.19 |
| 2022-07-12 | 675.07 |
| 2022-07-11 | 679.48 |
| 2022-07-08 | 715.92 |
| 2022-07-07 | 712.61 |
| 2022-07-06 | 683.90 |
| 2022-07-05 | 700.46 |
| 2022-07-04 | 697.15 |
| 2022-06-30 | 683.90 |
| 2022-06-29 | 671.75 |
| 2022-06-28 | 690.52 |
| 2022-06-27 | 682.79 |
| 2022-06-24 | 646.36 |
| 2022-06-23 | 636.42 |
| 2022-06-22 | 618.76 |
| 2022-06-21 | 629.80 |
| 2022-06-20 | 598.88 |
| 2022-06-17 | 588.95 |
| 2022-06-16 | 591.16 |
| 2022-06-15 | 605.51 |
| 2022-06-14 | 611.03 |
| 2022-06-13 | 591.16 |
| 2022-06-10 | 606.61 |
| 2022-06-09 | 592.26 |
| 2022-06-08 | 617.65 |
| 2022-06-07 | 579.01 |
| 2022-06-06 | 574.59 |
| 2022-06-02 | 541.47 |
| 2022-06-01 | 539.26 |
| 2022-05-31 | 523.81 |
| 2022-05-30 | 505.04 |
| 2022-05-27 | 456.46 |
| 2022-05-26 | 443.21 |
| 2022-05-25 | 445.42 |
| 2022-05-24 | 455.35 |
| 2022-05-23 | 469.71 |
| 2022-05-20 | 495.10 |
| 2022-05-19 | 484.06 |
| 2022-05-18 | 496.20 |
| 2022-05-17 | 486.27 |
| 2022-05-16 | 470.81 |
| 2022-05-13 | 473.02 |
| 2022-05-12 | 443.76 |
| 2022-05-11 | 457.56 |
| 2022-05-10 | 439.62 |
| 2022-05-06 | 459.77 |
| 2022-05-05 | 507.69 |
| 2022-05-04 | 522.93 |
| 2022-05-03 | 538.18 |
| 2022-04-29 | 533.82 |
| 2022-04-28 | 516.40 |
| 2022-04-27 | 496.80 |
| 2022-04-26 | 481.55 |
| 2022-04-25 | 470.66 |
| 2022-04-22 | 515.31 |
| 2022-04-21 | 504.42 |
| 2022-04-20 | 508.77 |
| 2022-04-19 | 497.88 |
| 2022-04-14 | 515.31 |
| 2022-04-13 | 469.57 |
| 2022-04-12 | 491.35 |
| 2022-04-11 | 458.68 |
| 2022-04-08 | 519.67 |
| 2022-04-07 | 530.56 |
| 2022-04-06 | 556.69 |
| 2022-04-04 | 580.65 |
| 2022-04-01 | 557.78 |
| 2022-03-31 | 546.89 |
| 2022-03-30 | 539.27 |
| 2022-03-29 | 517.49 |
| 2022-03-28 | 508.77 |
| 2022-03-25 | 530.56 |
| 2022-03-24 | 566.49 |
| 2022-03-23 | 542.54 |
| 2022-03-22 | 568.67 |
| 2022-03-21 | 513.13 |
| 2022-03-18 | 496.80 |
| 2022-03-17 | 505.51 |
| 2022-03-16 | 444.52 |
| 2022-03-15 | 344.33 |
| 2022-03-14 | 400.41 |
| 2022-03-11 | 472.84 |
| 2022-03-10 | 491.35 |
| 2022-03-09 | 469.57 |
| 2022-03-08 | 496.80 |
| 2022-03-07 | 529.47 |
| 2022-03-04 | 554.51 |
| 2022-03-03 | 578.47 |
| 2022-03-02 | 580.65 |
| 2022-03-01 | 601.34 |
| 2022-02-28 | 602.43 |
| 2022-02-25 | 617.68 |
| 2022-02-24 | 591.54 |
| 2022-02-23 | 608.97 |
| 2022-02-22 | 612.23 |
| 2022-02-21 | 630.75 |
| 2022-02-18 | 630.75 |
| 2022-02-17 | 644.91 |
| 2022-02-16 | 628.57 |
| 2022-02-15 | 618.77 |
| 2022-02-14 | 643.82 |
| 2022-02-11 | 651.44 |
| 2022-02-10 | 649.26 |
| 2022-02-09 | 663.42 |
| 2022-02-08 | 673.22 |
| 2022-02-07 | 675.40 |
| 2022-02-04 | 688.47 |
| 2022-01-31 | 657.97 |
| 2022-01-28 | 632.93 |
| 2022-01-27 | 622.04 |
| 2022-01-26 | 651.44 |
| 2022-01-25 | 656.88 |
| 2022-01-24 | 645.99 |
| 2022-01-21 | 652.53 |
| 2022-01-20 | 647.08 |
| 2022-01-19 | 632.93 |
| 2022-01-18 | 641.64 |
| 2022-01-17 | 611.14 |
| 2022-01-14 | 602.43 |
| 2022-01-13 | 604.61 |
| 2022-01-12 | 588.27 |
| 2022-01-11 | 546.89 |
| 2022-01-10 | 541.45 |
| 2022-01-07 | 515.31 |
| 2022-01-06 | 536.00 |
| 2022-01-05 | 564.32 |
| 2022-01-04 | 569.76 |
| 2022-01-03 | 605.70 |
| 2021-12-31 | 607.88 |
| 2021-12-30 | 571.94 |
| 2021-12-29 | 562.14 |
| 2021-12-28 | 571.94 |
| 2021-12-24 | 577.38 |
| 2021-12-23 | 586.10 |
| 2021-12-22 | 593.72 |
| 2021-12-21 | 563.23 |
| 2021-12-20 | 550.16 |
| 2021-12-17 | 571.94 |
| 2021-12-16 | 606.79 |
| 2021-12-15 | 591.54 |
| 2021-12-14 | 576.30 |
| 2021-12-13 | 498.97 |
| 2021-12-10 | 472.84 |
| 2021-12-09 | 469.57 |
| 2021-12-08 | 451.06 |
| 2021-12-07 | 436.35 |
| 2021-12-06 | 430.91 |
| 2021-12-03 | 453.23 |
| 2021-12-02 | 434.18 |
| 2021-12-01 | 440.17 |
| 2021-11-30 | 475.01 |
| 2021-11-29 | 467.39 |
| 2021-11-26 | 464.12 |
| 2021-11-25 | 461.95 |
| 2021-11-24 | 459.77 |
| 2021-11-23 | 442.89 |
| 2021-11-22 | 463.03 |
| 2021-11-19 | 463.03 |
| 2021-11-18 | 466.30 |
| 2021-11-17 | 489.17 |
| 2021-11-16 | 501.15 |
| 2021-11-15 | 497.88 |
| 2021-11-12 | 503.33 |
| 2021-11-11 | 479.37 |
| 2021-11-10 | 480.46 |
| 2021-11-09 | 483.73 |
| 2021-11-08 | 448.88 |
| 2021-11-05 | 464.12 |
| 2021-11-04 | 491.35 |
| 2021-11-03 | 468.48 |
| 2021-11-02 | 457.59 |
| 2021-11-01 | 440.71 |
| 2021-10-29 | 457.59 |
| 2021-10-28 | 460.86 |
| 2021-10-27 | 465.21 |
| 2021-10-26 | 489.17 |
| 2021-10-25 | 484.82 |
| 2021-10-22 | 488.08 |
| 2021-10-21 | 486.99 |
| 2021-10-20 | 489.17 |
| 2021-10-19 | 461.95 |
| 2021-10-18 | 421.11 |
| 2021-10-15 | 421.65 |
| 2021-10-12 | 436.90 |
| 2021-10-11 | 458.68 |
| 2021-10-08 | 432.54 |
| 2021-10-07 | 466.30 |
| 2021-10-06 | 443.98 |
| 2021-10-05 | 480.46 |
| 2021-10-04 | 475.01 |
| 2021-09-30 | 493.53 |
| 2021-09-29 | 486.99 |
| 2021-09-28 | 484.82 |
| 2021-09-27 | 477.19 |
| 2021-09-24 | 522.93 |
| 2021-09-23 | 574.12 |
| 2021-09-21 | 602.43 |
| 2021-09-20 | 594.81 |
| 2021-09-17 | 651.44 |
| 2021-09-16 | 619.86 |
| 2021-09-15 | 652.53 |
| 2021-09-14 | 635.10 |
| 2021-09-13 | 637.28 |
| 2021-09-10 | 686.29 |
| 2021-09-09 | 662.33 |
| 2021-09-08 | 654.71 |
| 2021-09-07 | 644.91 |
| 2021-09-06 | 616.59 |
| 2021-09-03 | 626.39 |
| 2021-09-02 | 637.55 |
| 2021-09-01 | 651.59 |
| 2021-08-31 | 615.96 |
| 2021-08-30 | 592.20 |
| 2021-08-27 | 587.88 |
| 2021-08-26 | 599.76 |
| 2021-08-25 | 612.72 |
| 2021-08-24 | 641.87 |
| 2021-08-23 | 591.12 |
| 2021-08-20 | 532.81 |
| 2021-08-19 | 551.16 |
| 2021-08-18 | 540.37 |
| 2021-08-17 | 524.17 |
| 2021-08-16 | 551.16 |
| 2021-08-13 | 564.12 |
| 2021-08-12 | 544.68 |
| 2021-08-11 | 552.24 |
| 2021-08-10 | 551.16 |
| 2021-08-09 | 557.64 |
| 2021-08-06 | 571.68 |
| 2021-08-05 | 600.84 |
| 2021-08-04 | 585.72 |
| 2021-08-03 | 511.21 |
| 2021-08-02 | 493.93 |
| 2021-07-30 | 482.05 |
| 2021-07-29 | 509.05 |
| 2021-07-28 | 510.13 |
| 2021-07-27 | 453.98 |
| 2021-07-26 | 512.29 |
| 2021-07-23 | 541.45 |
| 2021-07-22 | 590.04 |
| 2021-07-21 | 591.12 |
| 2021-07-20 | 636.47 |
| 2021-07-19 | 651.59 |
| 2021-07-16 | 687.23 |
| 2021-07-15 | 689.39 |
| 2021-07-14 | 638.63 |
| 2021-07-13 | 678.59 |
| 2021-07-12 | 707.75 |
| 2021-07-09 | 757.42 |
| 2021-07-08 | 744.46 |
| 2021-07-07 | 759.58 |
| 2021-07-06 | 688.31 |
| 2021-07-05 | 671.03 |
| 2021-07-02 | 672.11 |
| 2021-06-30 | 690.47 |
| 2021-06-29 | 674.27 |
| 2021-06-28 | 693.71 |
| 2021-06-25 | 618.12 |
| 2021-06-24 | 631.07 |
| 2021-06-23 | 648.35 |
| 2021-06-22 | 618.12 |
| 2021-06-21 | 612.72 |
| 2021-06-18 | 610.56 |
| 2021-06-17 | 572.76 |
| 2021-06-16 | 480.97 |
| 2021-06-15 | 478.81 |
| 2021-06-11 | 379.46 |
| 2021-06-10 | 392.96 |
| 2021-06-09 | 400.52 |
| 2021-06-08 | 405.92 |
| 2021-06-07 | 433.46 |
| 2021-06-04 | 419.42 |
| 2021-06-03 | 412.94 |
| 2021-06-02 | 381.62 |
| 2021-06-01 | 391.34 |
| 2021-05-31 | 348.15 |
| 2021-05-28 | 360.57 |
| 2021-05-27 | 341.67 |
| 2021-05-26 | 313.05 |
| 2021-05-25 | 304.41 |
| 2021-05-24 | 297.39 |
| 2021-05-21 | 282.28 |
| 2021-05-20 | 268.24 |
| 2021-05-18 | 272.02 |
| 2021-05-17 | 279.04 |
| 2021-05-14 | 257.44 |
| 2021-05-13 | 269.86 |
| 2021-05-12 | 288.75 |
| 2021-05-11 | 239.89 |
| 2021-05-10 | 233.49 |
| 2021-05-07 | 291.11 |
| 2021-05-06 | 299.12 |
| 2021-05-05 | 250.03 |
| 2021-05-04 | 268.17 |
| 2021-05-03 | 257.50 |
| 2021-04-30 | 261.77 |
| 2021-04-29 | 269.24 |
| 2021-04-28 | 277.77 |
| 2021-04-27 | 278.84 |
| 2021-04-26 | 252.70 |
| 2021-04-23 | 256.96 |
| 2021-04-22 | 256.96 |
| 2021-04-21 | 213.21 |
| 2021-04-20 | 219.08 |
| 2021-04-19 | 221.75 |
| 2021-04-16 | 223.88 |
| 2021-04-15 | 232.95 |
| 2021-04-14 | 222.82 |
| 2021-04-13 | 219.61 |
| 2021-04-12 | 177.46 |
| 2021-04-09 | 163.05 |
| 2021-04-08 | 170.52 |
| 2021-04-07 | 170.52 |
| 2021-04-01 | 144.38 |
| 2021-03-31 | 142.78 |
| 2021-03-30 | 148.65 |
| 2021-03-29 | 148.11 |
| 2021-03-26 | 147.58 |
| 2021-03-25 | 141.71 |
| 2021-03-24 | 135.31 |
| 2021-03-23 | 123.57 |
| 2021-03-22 | 126.77 |
| 2021-03-19 | 113.43 |
| 2021-03-18 | 98.49 |
| 2021-03-17 | 101.16 |
| 2021-03-16 | 95.29 |
| 2021-03-15 | 91.02 |
| 2021-03-12 | 93.16 |
| 2021-03-11 | 92.62 |
| 2021-03-10 | 84.09 |
| 2021-03-09 | 86.75 |
| 2021-03-08 | 87.29 |
| 2021-03-05 | 96.36 |
| 2021-03-04 | 97.42 |
| 2021-03-03 | 106.50 |
| 2021-03-02 | 104.36 |
| 2021-03-01 | 102.23 |
| 2021-02-26 | 97.42 |
| 2021-02-25 | 97.96 |
| 2021-02-24 | 91.56 |
| 2021-02-23 | 103.29 |
| 2021-02-22 | 105.96 |
| 2021-02-19 | 94.22 |
| 2021-02-18 | 91.56 |
| 2021-02-17 | 94.22 |
| 2021-02-16 | 96.89 |
| 2021-02-11 | 90.49 |
| 2021-02-10 | 89.95 |
| 2021-02-09 | 88.35 |
| 2021-02-08 | 92.62 |
| 2021-02-05 | 92.62 |
| 2021-02-04 | 89.42 |
| 2021-02-03 | 80.35 |
| 2021-02-02 | 85.69 |
| 2021-02-01 | 85.69 |
| 2021-01-29 | 85.69 |
| 2021-01-28 | 86.22 |
| 2021-01-27 | 92.62 |
| 2021-01-26 | 93.69 |
| 2021-01-25 | 98.49 |
| 2021-01-22 | 105.43 |
| 2021-01-21 | 108.63 |
| 2021-01-20 | 117.70 |
| 2021-01-19 | 109.70 |
| 2021-01-18 | 104.89 |
| 2021-01-15 | 103.29 |
| 2021-01-14 | 100.63 |
| 2021-01-13 | 103.83 |
| 2021-01-12 | 104.89 |
| 2021-01-11 | 101.16 |
| 2021-01-08 | 113.43 |
| 2021-01-07 | 104.89 |
| 2021-01-06 | 103.83 |
| 2021-01-05 | 104.36 |
| 2021-01-04 | 104.89 |
| 2020-12-31 | 106.50 |
| 2020-12-30 | 108.10 |
| 2020-12-29 | 93.16 |
| 2020-12-28 | 86.75 |
| 2020-12-24 | 83.02 |
| 2020-12-23 | 86.75 |
| 2020-12-22 | 70.75 |
| 2020-12-21 | 76.08 |
| 2020-12-18 | 63.81 |
| 2020-12-17 | 67.54 |
| 2020-12-16 | 65.94 |
| 2020-12-15 | 73.95 |
| 2020-12-14 | 70.75 |
| 2020-12-11 | 76.61 |
| 2020-12-10 | 78.75 |
| 2020-12-09 | 78.75 |
| 2020-12-08 | 83.02 |
| 2020-12-07 | 86.22 |
| 2020-12-04 | 89.95 |
| 2020-12-03 | 89.42 |
| 2020-12-02 | 75.55 |
| 2020-12-01 | 79.28 |
| 2020-11-30 | 76.08 |
| 2020-11-27 | 78.22 |
| 2020-11-26 | 78.22 |
| 2020-11-25 | 75.01 |
| 2020-11-24 | 81.95 |
| 2020-11-23 | 80.35 |
| 2020-11-20 | 83.02 |
| 2020-11-19 | 83.02 |
| 2020-11-18 | 91.02 |
| 2020-11-17 | 86.75 |
| 2020-11-16 | 67.54 |
| 2020-11-13 | 64.88 |
| 2020-11-12 | 68.61 |
| 2020-11-11 | 55.27 |
| 2020-11-10 | 57.41 |
| 2020-11-09 | 65.94 |
| 2020-11-06 | 49.40 |
| 2020-11-05 | 46.73 |
| 2020-11-04 | 44.07 |
| 2020-11-03 | 40.33 |
| 2020-11-02 | 41.40 |
| 2020-10-30 | 39.26 |
| 2020-10-29 | 44.60 |
| 2020-10-28 | 47.80 |
| 2020-10-27 | 52.07 |
| 2020-10-23 | 48.87 |
| 2020-10-22 | 49.40 |
| 2020-10-21 | 48.34 |
| 2020-10-20 | 49.40 |
| 2020-10-19 | 47.80 |
| 2020-10-16 | 50.47 |
| 2020-10-15 | 38.73 |
| 2020-10-14 | 48.87 |
| 2020-10-12 | 57.41 |
| 2020-10-09 | 33.93 |
| 2020-10-08 | 40.87 |
| 2020-10-07 | 35.53 |
| 2020-10-06 | 33.39 |
| 2020-10-05 | 29.13 |
| 2020-09-30 | 22.19 |
| 2020-09-29 | 22.19 |
| 2020-09-28 | 21.66 |
| 2020-09-25 | 20.06 |
| 2020-09-24 | 22.19 |
| 2020-09-23 | 24.32 |
| 2020-09-22 | 24.32 |
| 2020-09-21 | 24.32 |
| 2020-09-18 | 26.99 |
| 2020-09-17 | 26.46 |
| 2020-09-16 | 28.06 |
| 2020-09-15 | 28.06 |
| 2020-09-14 | 26.99 |
| 2020-09-11 | 26.46 |
| 2020-09-10 | 24.86 |
| 2020-09-09 | 22.99 |
| 2020-09-08 | 23.51 |
| 2020-09-07 | 23.51 |
| 2020-09-04 | 25.58 |
| 2020-09-03 | 25.58 |
| 2020-09-02 | 25.07 |
| 2020-09-01 | 31.81 |
| 2020-08-31 | 33.89 |
| 2020-08-28 | 33.89 |
| 2020-08-27 | 29.22 |
| 2020-08-26 | 29.22 |
| 2020-08-25 | 35.96 |
| 2020-08-24 | 32.33 |
| 2020-08-21 | 29.22 |
| 2020-08-20 | 27.14 |
| 2020-08-19 | 27.14 |
| 2020-08-18 | 29.74 |
| 2020-08-17 | 32.85 |
| 2020-08-14 | 34.41 |
| 2020-08-13 | 28.18 |
| 2020-08-12 | 27.66 |
| 2020-08-11 | 26.10 |
| 2020-08-10 | 21.95 |
| 2020-08-07 | 19.88 |
| 2020-08-06 | 22.47 |
| 2020-08-05 | 19.88 |
| 2020-08-04 | 19.36 |
| 2020-08-03 | 19.36 |
| 2020-07-31 | 20.40 |
| 2020-07-30 | 19.88 |
| 2020-07-29 | 22.47 |
| 2020-07-28 | 26.10 |
| 2020-07-27 | 22.99 |
| 2020-07-24 | 25.58 |
| 2020-07-23 | 28.70 |
| 2020-07-22 | 25.58 |
| 2020-07-21 | 21.43 |
| 2020-07-20 | 19.88 |
| 2020-07-17 | 20.91 |
| 2020-07-16 | 19.36 |
| 2020-07-15 | 21.43 |
| 2020-07-14 | 19.88 |
| 2020-07-13 | 30.26 |
| 2020-07-10 | 38.56 |
| 2020-07-09 | 40.12 |
| 2020-07-08 | 38.56 |
| 2020-07-07 | 37.52 |
| 2020-07-06 | 34.93 |
| 2020-07-03 | 32.33 |
| 2020-07-02 | 37.00 |
| 2020-06-30 | 33.89 |
| 2020-06-29 | 34.41 |
| 2020-06-26 | 35.96 |
| 2020-06-24 | 39.08 |
| 2020-06-23 | 37.00 |
| 2020-06-22 | 40.12 |
| 2020-06-19 | 36.48 |
| 2020-06-18 | 35.44 |
| 2020-06-17 | 38.56 |
| 2020-06-16 | 38.04 |
| 2020-06-15 | 38.56 |
| 2020-06-12 | 40.12 |
| 2020-06-11 | 39.60 |
| 2020-06-10 | 47.90 |
| 2020-06-09 | 45.82 |
| 2020-06-08 | 41.15 |
| 2020-06-05 | 38.56 |
| 2020-06-04 | 38.56 |
| 2020-06-03 | 37.00 |
| 2020-06-02 | 35.44 |
| 2020-06-01 | 33.89 |
| 2020-05-29 | 29.74 |
| 2020-05-28 | 28.70 |
| 2020-05-27 | 34.41 |
| 2020-05-26 | 38.56 |
| 2020-05-25 | 33.89 |
| 2020-05-22 | 37.52 |
| 2020-05-21 | 43.75 |
| 2020-05-20 | 44.27 |
| 2020-05-19 | 47.38 |
| 2020-05-18 | 40.63 |
| 2020-05-15 | 42.19 |
| 2020-05-14 | 41.67 |
| 2020-05-13 | 47.38 |
| 2020-05-12 | 50.23 |
| 2020-05-11 | 51.75 |
| 2020-05-08 | 53.78 |
| 2020-05-07 | 45.68 |
| 2020-05-06 | 47.71 |
| 2020-05-05 | 45.68 |
| 2020-05-04 | 45.68 |
| 2020-04-29 | 50.23 |
| 2020-04-28 | 50.74 |
| 2020-04-27 | 48.21 |
| 2020-04-24 | 50.74 |
| 2020-04-23 | 44.16 |
| 2020-04-22 | 41.64 |
| 2020-04-21 | 41.64 |
| 2020-04-20 | 41.64 |
| 2020-04-17 | 37.59 |
| 2020-04-16 | 32.53 |
| 2020-04-15 | 33.04 |
| 2020-04-14 | 33.54 |
| 2020-04-09 | 36.07 |
| 2020-04-08 | 30.51 |
| 2020-04-07 | 30.51 |
| 2020-04-06 | 27.47 |
| 2020-04-03 | 25.45 |
| 2020-04-02 | 27.47 |
| 2020-04-01 | 25.45 |
| 2020-03-31 | 28.99 |
| 2020-03-30 | 28.99 |
| 2020-03-27 | 26.46 |
| 2020-03-26 | 21.91 |
| 2020-03-25 | 21.91 |
| 2020-03-24 | 18.37 |
| 2020-03-23 | 9.77 |
| 2020-03-20 | 17.36 |
| 2020-03-19 | 8.25 |
| 2020-03-18 | 17.36 |
| 2020-03-17 | 22.41 |
| 2020-03-16 | 31.52 |
| 2020-03-13 | 36.07 |
| 2020-03-12 | 39.61 |
| 2020-03-11 | 46.69 |
| 2020-03-10 | 43.66 |
| 2020-03-09 | 49.73 |
| 2020-03-06 | 54.79 |
| 2020-03-05 | 58.83 |
| 2020-03-04 | 57.82 |
| 2020-03-03 | 61.36 |
| 2020-03-02 | 59.34 |
| 2020-02-28 | 58.83 |
| 2020-02-27 | 64.40 |
| 2020-02-26 | 65.92 |
| 2020-02-25 | 67.43 |
| 2020-02-24 | 66.93 |
| 2020-02-21 | 74.01 |
| 2020-02-20 | 76.54 |
| 2020-02-19 | 78.06 |
| 2020-02-18 | 78.06 |
| 2020-02-17 | 86.15 |
| 2020-02-14 | 82.61 |
| 2020-02-13 | 84.63 |
| 2020-02-12 | 86.66 |
| 2020-02-11 | 79.57 |
| 2020-02-10 | 79.07 |
| 2020-02-07 | 82.10 |
| 2020-02-06 | 83.62 |
| 2020-02-05 | 82.10 |
| 2020-02-04 | 73.50 |
| 2020-02-03 | 75.53 |
| 2020-01-31 | 79.57 |
| 2020-01-30 | 83.62 |
| 2020-01-29 | 96.77 |
| 2020-01-24 | 104.87 |
| 2020-01-23 | 104.36 |
| 2020-01-22 | 106.38 |
| 2020-01-21 | 105.37 |
| 2020-01-20 | 118.52 |
| 2020-01-17 | 124.59 |
| 2020-01-16 | 118.52 |
| 2020-01-15 | 122.06 |
| 2020-01-14 | 121.56 |
| 2020-01-13 | 118.52 |
| 2020-01-10 | 118.52 |
| 2020-01-09 | 120.04 |
| 2020-01-08 | 109.42 |
| 2020-01-07 | 113.46 |
| 2020-01-06 | 106.38 |
| 2020-01-03 | 107.39 |
| 2020-01-02 | 108.91 |
| 2019-12-31 | 109.42 |
| 2019-12-30 | 112.45 |
| 2019-12-27 | 110.94 |
| 2019-12-24 | 111.95 |
| 2019-12-23 | 111.95 |
| 2019-12-20 | 107.90 |
| 2019-12-19 | 108.91 |
| 2019-12-18 | 103.35 |
| 2019-12-17 | 104.87 |
| 2019-12-16 | 105.37 |
| 2019-12-13 | 106.89 |
| 2019-12-12 | 101.32 |
| 2019-12-11 | 95.76 |
| 2019-12-10 | 94.75 |
| 2019-12-09 | 98.80 |
| 2019-12-06 | 99.30 |
| 2019-12-05 | 99.81 |
| 2019-12-04 | 98.80 |
| 2019-12-03 | 104.87 |
| 2019-12-02 | 104.36 |
| 2019-11-29 | 103.85 |
| 2019-11-28 | 106.38 |
| 2019-11-27 | 107.90 |
| 2019-11-26 | 107.39 |
| 2019-11-25 | 112.96 |
| 2019-11-22 | 108.91 |
| 2019-11-21 | 112.96 |
| 2019-11-20 | 117.51 |
| 2019-11-19 | 122.57 |
| 2019-11-18 | 115.49 |
| 2019-11-15 | 118.02 |
| 2019-11-14 | 120.04 |
| 2019-11-13 | 124.09 |
| 2019-11-12 | 121.05 |
| 2019-11-11 | 121.56 |
| 2019-11-08 | 132.18 |
| 2019-11-07 | 134.71 |
| 2019-11-06 | 133.19 |
| 2019-11-05 | 132.69 |
| 2019-11-04 | 137.24 |
| 2019-11-01 | 135.72 |
| 2019-10-31 | 130.66 |
| 2019-10-30 | 130.66 |
| 2019-10-29 | 132.18 |
| 2019-10-28 | 125.10 |
| 2019-10-25 | 123.58 |
| 2019-10-24 | 125.10 |
| 2019-10-23 | 133.19 |
| 2019-10-22 | 124.59 |
| 2019-10-21 | 131.17 |
| 2019-10-18 | 137.24 |
| 2019-10-17 | 168.60 |
| 2019-10-16 | 163.54 |
| 2019-10-15 | 155.45 |
| 2019-10-14 | 131.68 |
| 2019-10-11 | 122.06 |
| 2019-10-10 | 123.58 |
| 2019-10-09 | 121.56 |
| 2019-10-08 | 123.08 |
| 2019-10-04 | 124.09 |
| 2019-10-03 | 126.11 |
| 2019-10-02 | 117.51 |
| 2019-09-30 | 114.48 |
| 2019-09-27 | 116.50 |
| 2019-09-26 | 115.49 |
| 2019-09-25 | 120.04 |
| 2019-09-24 | 127.63 |
| 2019-09-23 | 130.16 |
| 2019-09-20 | 134.20 |
| 2019-09-19 | 136.73 |
| 2019-09-18 | 124.59 |
| 2019-09-17 | 116.50 |
| 2019-09-16 | 122.57 |
| 2019-09-13 | 124.09 |
| 2019-09-12 | 120.55 |
| 2019-09-11 | 112.96 |
| 2019-09-10 | 117.01 |
| 2019-09-09 | 121.05 |
| 2019-09-06 | 121.56 |
| 2019-09-05 | 124.59 |
| 2019-09-04 | 118.02 |
| 2019-09-03 | 111.95 |
| 2019-09-02 | 115.74 |
| 2019-08-30 | 120.16 |
| 2019-08-29 | 121.15 |
| 2019-08-28 | 118.69 |
| 2019-08-27 | 127.04 |
| 2019-08-26 | 129.01 |
| 2019-08-23 | 136.38 |
| 2019-08-22 | 137.86 |
| 2019-08-21 | 171.27 |
| 2019-08-20 | 182.58 |
| 2019-08-19 | 167.83 |
| 2019-08-16 | 163.41 |
| 2019-08-15 | 149.16 |
| 2019-08-14 | 148.67 |
| 2019-08-13 | 147.68 |
| 2019-08-12 | 152.60 |
| 2019-08-09 | 153.09 |
| 2019-08-08 | 159.48 |
| 2019-08-07 | 150.14 |
| 2019-08-06 | 151.12 |
| 2019-08-05 | 152.60 |
| 2019-08-02 | 163.90 |
| 2019-08-01 | 175.21 |
| 2019-07-31 | 178.65 |
| 2019-07-30 | 178.65 |
| 2019-07-29 | 175.21 |
| 2019-07-26 | 171.27 |
| 2019-07-25 | 175.21 |
| 2019-07-24 | 174.71 |
| 2019-07-23 | 160.46 |
| 2019-07-22 | 141.30 |
| 2019-07-19 | 138.84 |
| 2019-07-18 | 137.86 |
| 2019-07-17 | 126.06 |
| 2019-07-16 | 126.55 |
| 2019-07-15 | 127.04 |
| 2019-07-12 | 132.94 |
| 2019-07-11 | 137.86 |
| 2019-07-10 | 140.80 |
| 2019-07-09 | 129.50 |
| 2019-07-08 | 128.03 |
| 2019-07-05 | 133.92 |
| 2019-07-04 | 132.94 |
| 2019-07-03 | 137.36 |
| 2019-07-02 | 135.89 |
| 2019-06-28 | 131.47 |
| 2019-06-27 | 130.98 |
| 2019-06-26 | 127.04 |
| 2019-06-25 | 123.11 |
| 2019-06-24 | 117.22 |
| 2019-06-21 | 123.11 |
| 2019-06-20 | 122.62 |
| 2019-06-19 | 110.34 |
| 2019-06-18 | 100.51 |
| 2019-06-17 | 102.47 |
| 2019-06-14 | 96.58 |
| 2019-06-13 | 101.98 |
| 2019-06-12 | 101.98 |
| 2019-06-11 | 101.98 |
| 2019-06-10 | 97.07 |
| 2019-06-06 | 93.14 |
| 2019-06-05 | 95.59 |
| 2019-06-04 | 89.20 |
| 2019-06-03 | 95.59 |
| 2019-05-31 | 95.59 |
| 2019-05-30 | 94.12 |
| 2019-05-29 | 102.96 |
| 2019-05-28 | 100.51 |
| 2019-05-27 | 97.07 |
| 2019-05-24 | 97.07 |
| 2019-05-23 | 110.34 |
| 2019-05-22 | 119.18 |
| 2019-05-21 | 116.23 |
| 2019-05-20 | 118.20 |
| 2019-05-17 | 120.16 |
| 2019-05-16 | 126.06 |
| 2019-05-15 | 129.01 |
| 2019-05-14 | 125.57 |
| 2019-05-10 | 135.40 |
| 2019-05-09 | 136.87 |
| 2019-05-08 | 142.52 |
| 2019-05-07 | 148.31 |
| 2019-05-06 | 130.47 |
| 2019-05-03 | 144.45 |
| 2019-05-02 | 125.17 |
| 2019-04-30 | 115.52 |
| 2019-04-29 | 116.97 |
| 2019-04-26 | 120.83 |
| 2019-04-25 | 122.27 |
| 2019-04-24 | 123.72 |
| 2019-04-23 | 123.24 |
| 2019-04-18 | 135.77 |
| 2019-04-17 | 135.29 |
| 2019-04-16 | 138.67 |
| 2019-04-15 | 135.77 |
| 2019-04-12 | 140.60 |
| 2019-04-11 | 141.08 |
| 2019-04-10 | 149.76 |
| 2019-04-09 | 146.38 |
| 2019-04-08 | 149.27 |
| 2019-04-04 | 163.26 |
| 2019-04-03 | 163.26 |
| 2019-04-02 | 166.63 |
| 2019-04-01 | 162.78 |
| 2019-03-29 | 170.49 |
| 2019-03-28 | 215.33 |
| 2019-03-27 | 214.85 |
| 2019-03-26 | 212.44 |
| 2019-03-25 | 208.58 |
| 2019-03-22 | 218.22 |
| 2019-03-21 | 194.60 |
| 2019-03-20 | 193.15 |
| 2019-03-19 | 191.22 |
| 2019-03-18 | 185.44 |
| 2019-03-15 | 186.88 |
| 2019-03-14 | 193.15 |
| 2019-03-13 | 206.17 |
| 2019-03-12 | 155.54 |
| 2019-03-11 | 155.54 |
| 2019-03-08 | 152.17 |
| 2019-03-07 | 153.13 |
| 2019-03-06 | 151.20 |
| 2019-03-05 | 154.10 |
| 2019-03-04 | 157.47 |
| 2019-03-01 | 162.78 |
| 2019-02-28 | 148.31 |
| 2019-02-27 | 146.86 |
| 2019-02-26 | 149.76 |
| 2019-02-25 | 144.94 |
| 2019-02-22 | 144.94 |
| 2019-02-21 | 152.17 |
| 2019-02-20 | 146.38 |
| 2019-02-19 | 143.01 |
| 2019-02-18 | 147.35 |
| 2019-02-15 | 149.27 |
| 2019-02-14 | 151.69 |
| 2019-02-13 | 153.13 |
| 2019-02-12 | 145.42 |
| 2019-02-11 | 149.27 |
| 2019-02-08 | 144.94 |
| 2019-02-04 | 140.11 |
| 2019-02-01 | 139.63 |
| 2019-01-31 | 144.45 |
| 2019-01-30 | 139.63 |
| 2019-01-29 | 138.19 |
| 2019-01-28 | 139.63 |
| 2019-01-25 | 129.51 |
| 2019-01-24 | 137.22 |
| 2019-01-23 | 133.85 |
| 2019-01-22 | 118.42 |
| 2019-01-21 | 120.83 |
| 2019-01-18 | 119.86 |
| 2019-01-17 | 120.83 |
| 2019-01-16 | 119.86 |
| 2019-01-15 | 127.58 |
| 2019-01-14 | 122.76 |
| 2019-01-11 | 129.99 |
| 2019-01-10 | 130.47 |
| 2019-01-09 | 130.47 |
| 2019-01-08 | 125.65 |
| 2019-01-07 | 125.17 |
| 2019-01-04 | 109.26 |
| 2019-01-03 | 104.92 |
| 2019-01-02 | 107.81 |
| 2018-12-31 | 104.92 |
| 2018-12-28 | 96.72 |
| 2018-12-27 | 95.76 |
| 2018-12-24 | 95.27 |
| 2018-12-21 | 104.92 |
| 2018-12-20 | 109.26 |
| 2018-12-19 | 109.74 |
| 2018-12-18 | 110.70 |
| 2018-12-17 | 109.74 |
| 2018-12-14 | 100.09 |
| 2018-12-13 | 98.17 |
| 2018-12-12 | 92.86 |
| 2018-12-11 | 95.27 |
| 2018-12-10 | 100.09 |
| 2018-12-07 | 101.54 |
| 2018-12-06 | 101.54 |
| 2018-12-05 | 108.77 |
| 2018-12-04 | 109.26 |
| 2018-12-03 | 104.92 |
| 2018-11-30 | 101.54 |
| 2018-11-29 | 102.99 |
| 2018-11-28 | 105.88 |
| 2018-11-27 | 101.54 |
| 2018-11-26 | 103.47 |
| 2018-11-23 | 102.99 |
| 2018-11-22 | 108.77 |
| 2018-11-21 | 104.92 |
| 2018-11-20 | 98.17 |
| 2018-11-19 | 106.36 |
| 2018-11-16 | 110.22 |
| 2018-11-15 | 115.52 |
| 2018-11-14 | 113.11 |
| 2018-11-13 | 127.58 |
| 2018-11-12 | 122.76 |
| 2018-11-09 | 119.38 |
| 2018-11-08 | 122.76 |
| 2018-11-07 | 126.13 |
| 2018-11-06 | 117.93 |
| 2018-11-05 | 117.45 |
| 2018-11-02 | 109.74 |
| 2018-11-01 | 105.88 |
| 2018-10-31 | 107.33 |
| 2018-10-30 | 103.47 |
| 2018-10-29 | 104.92 |
| 2018-10-26 | 102.99 |
| 2018-10-25 | 101.54 |
| 2018-10-24 | 102.51 |
| 2018-10-23 | 99.13 |
| 2018-10-22 | 104.92 |
| 2018-10-19 | 100.58 |
| 2018-10-18 | 95.27 |
| 2018-10-16 | 99.13 |
| 2018-10-15 | 93.34 |
| 2018-10-12 | 90.45 |
| 2018-10-11 | 88.52 |
| 2018-10-10 | 100.58 |
| 2018-10-09 | 102.99 |
| 2018-10-08 | 103.95 |
| 2018-10-05 | 107.33 |
| 2018-10-04 | 107.33 |
| 2018-10-03 | 110.22 |
| 2018-10-02 | 111.67 |
| 2018-09-28 | 118.42 |
| 2018-09-27 | 113.60 |
| 2018-09-26 | 112.15 |
| 2018-09-24 | 114.56 |
| 2018-09-21 | 116.49 |
| 2018-09-20 | 110.70 |
| 2018-09-19 | 107.81 |
| 2018-09-18 | 108.77 |
| 2018-09-17 | 105.88 |
| 2018-09-14 | 132.40 |
| 2018-09-13 | 138.19 |
| 2018-09-12 | 134.33 |
| 2018-09-11 | 133.85 |
| 2018-09-10 | 150.24 |
| 2018-09-07 | 150.24 |
| 2018-09-06 | 142.52 |
| 2018-09-05 | 132.88 |
| 2018-09-04 | 140.60 |
| 2018-09-03 | 136.02 |
| 2018-08-31 | 147.34 |
| 2018-08-30 | 149.70 |
| 2018-08-29 | 149.70 |
| 2018-08-28 | 148.76 |
| 2018-08-27 | 149.23 |
| 2018-08-24 | 124.69 |
| 2018-08-23 | 122.33 |
| 2018-08-22 | 115.72 |
| 2018-08-21 | 119.97 |
| 2018-08-20 | 108.64 |
| 2018-08-17 | 111.47 |
| 2018-08-16 | 112.41 |
| 2018-08-15 | 108.64 |
| 2018-08-14 | 116.66 |
| 2018-08-13 | 112.89 |
| 2018-08-10 | 123.74 |
| 2018-08-09 | 123.27 |
| 2018-08-08 | 125.16 |
| 2018-08-07 | 131.77 |
| 2018-08-06 | 131.30 |
| 2018-08-03 | 129.41 |
| 2018-08-02 | 126.57 |
| 2018-08-01 | 135.54 |
| 2018-07-31 | 132.71 |
| 2018-07-30 | 135.07 |
| 2018-07-27 | 137.90 |
| 2018-07-26 | 140.26 |
| 2018-07-25 | 136.02 |
| 2018-07-24 | 140.74 |
| 2018-07-23 | 140.74 |
| 2018-07-20 | 143.57 |
| 2018-07-19 | 148.29 |
| 2018-07-18 | 145.46 |
| 2018-07-17 | 140.74 |
| 2018-07-16 | 140.74 |
| 2018-07-13 | 152.06 |
| 2018-07-12 | 151.12 |
| 2018-07-11 | 146.40 |
| 2018-07-10 | 147.82 |
| 2018-07-09 | 151.12 |
| 2018-07-06 | 143.10 |
| 2018-07-05 | 139.32 |
| 2018-07-04 | 138.85 |
| 2018-07-03 | 150.18 |
| 2018-06-29 | 153.48 |
| 2018-06-28 | 142.15 |
| 2018-06-27 | 156.78 |
| 2018-06-26 | 153.95 |
| 2018-06-25 | 150.18 |
| 2018-06-22 | 160.09 |
| 2018-06-21 | 157.73 |
| 2018-06-20 | 152.06 |
| 2018-06-19 | 153.01 |
| 2018-06-15 | 158.67 |
| 2018-06-14 | 166.70 |
| 2018-06-13 | 177.08 |
| 2018-06-12 | 178.50 |
| 2018-06-11 | 167.17 |
| 2018-06-08 | 153.01 |
| 2018-06-07 | 155.84 |
| 2018-06-06 | 140.74 |
| 2018-06-05 | 136.96 |
| 2018-06-04 | 140.74 |
| 2018-06-01 | 138.38 |
| 2018-05-31 | 135.54 |
| 2018-05-30 | 130.35 |
| 2018-05-29 | 126.57 |
| 2018-05-28 | 133.18 |
| 2018-05-25 | 135.54 |
| 2018-05-24 | 134.60 |
| 2018-05-23 | 131.77 |
| 2018-05-21 | 137.90 |
| 2018-05-18 | 131.77 |
| 2018-05-17 | 124.21 |
| 2018-05-16 | 123.27 |
| 2018-05-15 | 120.44 |
| 2018-05-14 | 123.74 |
| 2018-05-11 | 126.10 |
| 2018-05-10 | 127.52 |
| 2018-05-09 | 125.39 |
| 2018-05-08 | 121.27 |
| 2018-05-07 | 121.27 |
| 2018-05-04 | 115.32 |
| 2018-05-03 | 108.90 |
| 2018-05-02 | 104.32 |
| 2018-04-30 | 109.82 |
| 2018-04-27 | 100.66 |
| 2018-04-26 | 92.87 |
| 2018-04-25 | 97.91 |
| 2018-04-24 | 100.66 |
| 2018-04-23 | 96.53 |
| 2018-04-20 | 101.57 |
| 2018-04-19 | 105.24 |
| 2018-04-18 | 112.57 |
| 2018-04-17 | 111.19 |
| 2018-04-16 | 111.19 |
| 2018-04-13 | 113.48 |
| 2018-04-12 | 119.90 |
| 2018-04-11 | 118.06 |
| 2018-04-10 | 110.28 |
| 2018-04-09 | 103.41 |
| 2018-04-06 | 102.95 |
| 2018-04-04 | 100.66 |
| 2018-04-03 | 100.20 |
| 2018-03-29 | 99.74 |
| 2018-03-28 | 98.37 |
| 2018-03-27 | 100.66 |
| 2018-03-26 | 91.49 |
| 2018-03-23 | 99.28 |
| 2018-03-22 | 97.45 |
| 2018-03-21 | 90.58 |
| 2018-03-20 | 92.41 |
| 2018-03-19 | 92.41 |
| 2018-03-16 | 88.29 |
| 2018-03-15 | 75.92 |
| 2018-03-14 | 66.30 |
| 2018-03-13 | 64.46 |
| 2018-03-12 | 63.55 |
| 2018-03-09 | 64.46 |
| 2018-03-08 | 64.01 |
| 2018-03-07 | 63.09 |
| 2018-03-06 | 63.09 |
| 2018-03-05 | 58.97 |
| 2018-03-02 | 59.88 |
| 2018-03-01 | 62.63 |
| 2018-02-28 | 59.43 |
| 2018-02-27 | 61.26 |
| 2018-02-26 | 60.80 |
| 2018-02-23 | 64.01 |
| 2018-02-22 | 64.01 |
| 2018-02-21 | 66.30 |
| 2018-02-20 | 66.30 |
| 2018-02-15 | 64.92 |
| 2018-02-14 | 61.26 |
| 2018-02-13 | 64.92 |
| 2018-02-12 | 61.26 |
| 2018-02-09 | 60.34 |
| 2018-02-08 | 64.01 |
| 2018-02-07 | 61.26 |
| 2018-02-06 | 61.72 |
| 2018-02-05 | 65.38 |
| 2018-02-02 | 66.30 |
| 2018-02-01 | 67.21 |
| 2018-01-31 | 62.63 |
| 2018-01-30 | 61.26 |
| 2018-01-29 | 60.34 |
| 2018-01-26 | 60.80 |
| 2018-01-25 | 64.46 |
| 2018-01-24 | 65.38 |
| 2018-01-23 | 68.59 |
| 2018-01-22 | 64.46 |
| 2018-01-19 | 62.17 |
| 2018-01-18 | 62.63 |
| 2018-01-17 | 60.34 |
| 2018-01-16 | 61.26 |
| 2018-01-15 | 58.97 |
| 2018-01-12 | 61.26 |
| 2018-01-11 | 60.34 |
| 2018-01-10 | 57.13 |
| 2018-01-09 | 55.30 |
| 2018-01-08 | 52.55 |
| 2018-01-05 | 51.18 |
| 2018-01-04 | 48.43 |
| 2018-01-03 | 49.35 |
| 2018-01-02 | 47.51 |
| 2017-12-29 | 39.73 |
| 2017-12-28 | 38.35 |
| 2017-12-27 | 39.27 |
| 2017-12-22 | 36.98 |
| 2017-12-21 | 36.98 |
| 2017-12-20 | 35.60 |
| 2017-12-19 | 32.40 |
| 2017-12-18 | 30.56 |
| 2017-12-15 | 33.31 |
| 2017-12-14 | 31.48 |
| 2017-12-13 | 30.56 |
| 2017-12-12 | 31.48 |
| 2017-12-11 | 29.65 |
| 2017-12-08 | 35.15 |
| 2017-12-07 | 36.06 |
| 2017-12-06 | 37.44 |
| 2017-12-05 | 37.44 |
| 2017-12-04 | 36.06 |
| 2017-12-01 | 34.69 |
| 2017-11-30 | 32.85 |
| 2017-11-29 | 34.69 |
| 2017-11-28 | 34.23 |
| 2017-11-27 | 35.15 |
| 2017-11-24 | 36.98 |
| 2017-11-23 | 36.52 |
| 2017-11-22 | 36.52 |
| 2017-11-21 | 34.23 |
| 2017-11-20 | 33.77 |
| 2017-11-17 | 31.02 |
| 2017-11-16 | 31.02 |
| 2017-11-15 | 30.56 |
| 2017-11-14 | 30.56 |
| 2017-11-13 | 30.56 |
| 2017-11-10 | 30.56 |
| 2017-11-09 | 31.02 |
| 2017-11-08 | 31.02 |
| 2017-11-07 | 29.19 |
| 2017-11-06 | 27.36 |
| 2017-11-03 | 28.27 |
| 2017-11-02 | 23.69 |
| 2017-11-01 | 18.65 |
| 2017-10-31 | 18.19 |
| 2017-10-30 | 19.11 |
| 2017-10-27 | 19.11 |
| 2017-10-26 | 19.57 |
| 2017-10-25 | 20.03 |
| 2017-10-24 | 20.49 |
| 2017-10-23 | 19.57 |
| 2017-10-20 | 17.28 |
| 2017-10-19 | 20.49 |
| 2017-10-18 | 21.40 |
| 2017-10-17 | 21.86 |
| 2017-10-16 | 19.11 |
| 2017-10-13 | 20.03 |
| 2017-10-12 | 20.03 |
| 2017-10-11 | 20.49 |
| 2017-10-10 | 21.86 |
| 2017-10-09 | 22.32 |
| 2017-10-06 | 22.78 |
| 2017-10-04 | 22.78 |
| 2017-10-03 | 25.52 |
| 2017-09-29 | 23.23 |
| 2017-09-28 | 20.03 |
| 2017-09-27 | 20.49 |
| 2017-09-26 | 20.49 |
| 2017-09-25 | 20.94 |
| 2017-09-22 | 21.40 |
| 2017-09-21 | 21.86 |
| 2017-09-20 | 21.40 |
| 2017-09-19 | 21.40 |
| 2017-09-18 | 23.69 |
| 2017-09-15 | 23.69 |
| 2017-09-14 | 23.69 |
| 2017-09-13 | 22.32 |
| 2017-09-12 | 23.69 |
| 2017-09-11 | 23.69 |
| 2017-09-08 | 20.49 |
| 2017-09-07 | 23.23 |
| 2017-09-06 | 23.69 |
| 2017-09-05 | 24.15 |
| 2017-09-04 | 23.46 |
| 2017-09-01 | 23.02 |
| 2017-08-31 | 23.46 |
| 2017-08-30 | 22.57 |
| 2017-08-29 | 22.57 |
| 2017-08-28 | 23.46 |
| 2017-08-25 | 24.35 |
| 2017-08-24 | 23.02 |
| 2017-08-22 | 40.34 |
| 2017-08-21 | 39.90 |
| 2017-08-18 | 39.45 |
| 2017-08-17 | 41.67 |
| 2017-08-16 | 42.12 |
| 2017-08-15 | 40.78 |
| 2017-08-14 | 36.34 |
| 2017-08-11 | 36.34 |
| 2017-08-10 | 39.01 |
| 2017-08-09 | 39.45 |
| 2017-08-08 | 39.01 |
| 2017-08-07 | 38.56 |
| 2017-08-04 | 35.45 |
| 2017-08-03 | 33.68 |
| 2017-08-02 | 31.46 |
| 2017-08-01 | 31.90 |
| 2017-07-31 | 29.24 |
| 2017-07-28 | 30.57 |
| 2017-07-27 | 32.35 |
| 2017-07-26 | 31.46 |
| 2017-07-25 | 30.12 |
| 2017-07-24 | 31.46 |
| 2017-07-21 | 31.90 |
| 2017-07-20 | 33.23 |
| 2017-07-19 | 30.57 |
| 2017-07-18 | 31.01 |
| 2017-07-17 | 31.46 |
| 2017-07-14 | 31.01 |
| 2017-07-13 | 33.23 |
| 2017-07-12 | 29.24 |
| 2017-07-11 | 30.12 |
| 2017-07-10 | 31.46 |
| 2017-07-07 | 31.46 |
| 2017-07-06 | 31.90 |
| 2017-07-05 | 33.68 |
| 2017-07-04 | 35.01 |
| 2017-07-03 | 35.01 |
| 2017-06-30 | 33.68 |
| 2017-06-29 | 28.35 |
| 2017-06-28 | 28.79 |
| 2017-06-27 | 30.57 |
| 2017-06-26 | 31.46 |
| 2017-06-23 | 31.01 |
| 2017-06-22 | 31.01 |
| 2017-06-21 | 30.57 |
| 2017-06-20 | 29.68 |
| 2017-06-19 | 31.90 |
| 2017-06-16 | 31.01 |
| 2017-06-15 | 29.68 |
| 2017-06-14 | 30.57 |
| 2017-06-13 | 26.13 |
| 2017-06-12 | 27.02 |
| 2017-06-09 | 29.24 |
| 2017-06-08 | 28.79 |
| 2017-06-07 | 27.90 |
| 2017-06-06 | 28.79 |
| 2017-06-05 | 28.79 |
| 2017-06-02 | 30.12 |
| 2017-06-01 | 28.79 |
| 2017-05-31 | 28.79 |
| 2017-05-29 | 25.68 |
| 2017-05-26 | 25.68 |
| 2017-05-25 | 28.79 |
| 2017-05-24 | 25.68 |
| 2017-05-23 | 24.35 |
| 2017-05-22 | 22.13 |
| 2017-05-19 | 29.24 |
| 2017-05-18 | 29.24 |
| 2017-05-17 | 32.35 |
| 2017-05-16 | 31.01 |
| 2017-05-15 | 30.57 |
| 2017-05-12 | 31.90 |
| 2017-05-11 | 34.12 |
| 2017-05-10 | 35.45 |
| 2017-05-09 | 33.71 |
| 2017-05-08 | 33.71 |
| 2017-05-05 | 32.41 |
| 2017-05-04 | 34.58 |
| 2017-05-02 | 34.58 |
| 2017-04-28 | 35.02 |
| 2017-04-27 | 34.15 |
| 2017-04-26 | 34.58 |
| 2017-04-25 | 35.89 |
| 2017-04-24 | 35.02 |
| 2017-04-21 | 33.71 |
| 2017-04-20 | 34.15 |
| 2017-04-19 | 33.28 |
| 2017-04-18 | 34.15 |
| 2017-04-13 | 35.89 |
| 2017-04-12 | 37.20 |
| 2017-04-11 | 35.89 |
| 2017-04-10 | 38.94 |
| 2017-04-07 | 40.68 |
| 2017-04-06 | 36.76 |
| 2017-04-05 | 38.07 |
| 2017-04-03 | 38.07 |
| 2017-03-31 | 33.28 |
| 2017-03-30 | 34.58 |
| 2017-03-29 | 33.28 |
| 2017-03-28 | 34.15 |
| 2017-03-27 | 32.41 |
| 2017-03-24 | 35.89 |
| 2017-03-23 | 37.20 |
| 2017-03-22 | 38.50 |
| 2017-03-21 | 41.55 |
| 2017-03-20 | 44.60 |
| 2017-03-17 | 62.02 |
| 2017-03-16 | 59.84 |
| 2017-03-15 | 56.80 |
| 2017-03-14 | 56.36 |
| 2017-03-13 | 55.92 |
| 2017-03-10 | 51.57 |
| 2017-03-09 | 54.62 |
| 2017-03-08 | 57.23 |
| 2017-03-07 | 56.36 |
| 2017-03-06 | 55.92 |
| 2017-03-03 | 55.92 |
| 2017-03-02 | 56.36 |
| 2017-03-01 | 54.62 |
| 2017-02-28 | 54.62 |
| 2017-02-27 | 51.13 |
| 2017-02-24 | 52.88 |
| 2017-02-23 | 55.05 |
| 2017-02-22 | 52.88 |
| 2017-02-21 | 53.75 |
| 2017-02-20 | 55.92 |
| 2017-02-17 | 52.88 |
| 2017-02-16 | 57.67 |
| 2017-02-15 | 45.47 |
| 2017-02-14 | 44.17 |
| 2017-02-13 | 45.04 |
| 2017-02-10 | 45.91 |
| 2017-02-09 | 45.91 |
| 2017-02-08 | 46.78 |
| 2017-02-07 | 46.34 |
| 2017-02-06 | 44.60 |
| 2017-02-03 | 42.86 |
| 2017-02-02 | 43.29 |
| 2017-02-01 | 42.86 |
| 2017-01-27 | 43.29 |
| 2017-01-26 | 44.17 |
| 2017-01-25 | 40.68 |
| 2017-01-24 | 43.73 |
| 2017-01-23 | 39.81 |
| 2017-01-20 | 39.37 |
| 2017-01-19 | 44.60 |
| 2017-01-18 | 40.68 |
| 2017-01-17 | 37.63 |
| 2017-01-16 | 38.07 |
| 2017-01-13 | 38.50 |
| 2017-01-12 | 38.94 |
| 2017-01-11 | 37.20 |
| 2017-01-10 | 39.81 |
| 2017-01-09 | 41.55 |
| 2017-01-06 | 46.78 |
| 2017-01-05 | 49.39 |
| 2017-01-04 | 44.60 |
| 2017-01-03 | 43.73 |
| 2016-12-30 | 41.99 |
| 2016-12-29 | 41.55 |
| 2016-12-28 | 41.99 |
| 2016-12-23 | 43.73 |
| 2016-12-22 | 45.04 |
| 2016-12-21 | 45.47 |
| 2016-12-20 | 45.47 |
| 2016-12-19 | 45.47 |
| 2016-12-16 | 48.96 |
| 2016-12-15 | 44.17 |
| 2016-12-14 | 46.78 |
| 2016-12-13 | 46.78 |
| 2016-12-12 | 48.96 |
| 2016-12-09 | 51.13 |
| 2016-12-08 | 51.57 |
| 2016-12-07 | 53.75 |
| 2016-12-06 | 51.57 |
| 2016-12-05 | 55.49 |
| 2016-12-02 | 50.26 |
| 2016-12-01 | 49.39 |
| 2016-11-30 | 51.57 |
| 2016-11-29 | 52.44 |
| 2016-11-28 | 50.26 |
| 2016-11-25 | 44.17 |
| 2016-11-24 | 43.29 |
| 2016-11-23 | 45.47 |
| 2016-11-22 | 43.29 |
| 2016-11-21 | 42.42 |
| 2016-11-18 | 44.17 |
| 2016-11-17 | 46.78 |
| 2016-11-16 | 48.52 |
| 2016-11-15 | 46.34 |
| 2016-11-14 | 48.09 |
| 2016-11-11 | 55.49 |
| 2016-11-10 | 51.57 |
| 2016-11-09 | 49.39 |
| 2016-11-08 | 51.13 |
| 2016-11-07 | 51.57 |
| 2016-11-04 | 48.96 |
| 2016-11-03 | 49.83 |
| 2016-11-02 | 52.00 |
| 2016-11-01 | 52.88 |
| 2016-10-31 | 48.96 |
| 2016-10-28 | 52.00 |
| 2016-10-27 | 49.83 |
| 2016-10-26 | 51.57 |
| 2016-10-25 | 49.83 |
| 2016-10-24 | 50.70 |
| 2016-10-20 | 57.23 |
| 2016-10-19 | 52.88 |
| 2016-10-18 | 51.57 |
| 2016-10-17 | 54.62 |
| 2016-10-14 | 51.13 |
| 2016-10-13 | 48.52 |
| 2016-10-12 | 52.44 |
| 2016-10-11 | 56.80 |
| 2016-10-07 | 60.28 |
| 2016-10-06 | 57.23 |
| 2016-10-05 | 59.84 |
| 2016-10-04 | 58.54 |
| 2016-10-03 | 58.10 |
| 2016-09-30 | 57.23 |
| 2016-09-29 | 62.46 |
| 2016-09-28 | 62.89 |
| 2016-09-27 | 62.89 |
| 2016-09-26 | 59.84 |
| 2016-09-23 | 65.94 |
| 2016-09-22 | 66.38 |
| 2016-09-21 | 65.51 |
| 2016-09-20 | 62.02 |
| 2016-09-19 | 63.76 |
| 2016-09-15 | 62.02 |
| 2016-09-14 | 60.28 |
| 2016-09-13 | 64.64 |
| 2016-09-12 | 66.81 |
| 2016-09-09 | 74.22 |
| 2016-09-08 | 76.83 |
| 2016-09-07 | 75.52 |
| 2016-09-06 | 79.44 |
| 2016-09-05 | 77.27 |
| 2016-09-02 | 75.09 |
| 2016-09-01 | 70.52 |
| 2016-08-31 | 70.09 |
| 2016-08-30 | 71.79 |
| 2016-08-29 | 72.21 |
| 2016-08-26 | 70.09 |
| 2016-08-25 | 67.12 |
| 2016-08-24 | 69.24 |
| 2016-08-23 | 73.06 |
| 2016-08-22 | 79.00 |
| 2016-08-19 | 83.24 |
| 2016-08-18 | 84.94 |
| 2016-08-17 | 80.27 |
| 2016-08-16 | 84.51 |
| 2016-08-15 | 83.24 |
| 2016-08-12 | 84.09 |
| 2016-08-11 | 80.70 |
| 2016-08-10 | 77.30 |
| 2016-08-09 | 77.30 |
| 2016-08-08 | 76.88 |
| 2016-08-05 | 77.30 |
| 2016-08-04 | 71.79 |
| 2016-08-03 | 72.64 |
| 2016-08-01 | 72.21 |
| 2016-07-29 | 69.24 |
| 2016-07-28 | 73.06 |
| 2016-07-27 | 75.18 |
| 2016-07-26 | 75.61 |
| 2016-07-25 | 76.88 |
| 2016-07-22 | 75.18 |
| 2016-07-21 | 76.03 |
| 2016-07-20 | 73.06 |
| 2016-07-19 | 76.03 |
| 2016-07-18 | 73.48 |
| 2016-07-15 | 68.82 |
| 2016-07-14 | 63.30 |
| 2016-07-13 | 68.82 |
| 2016-07-12 | 69.67 |
| 2016-07-11 | 68.82 |
| 2016-07-08 | 67.55 |
| 2016-07-07 | 68.39 |
| 2016-07-06 | 70.09 |
| 2016-07-05 | 73.48 |
| 2016-07-04 | 76.45 |
| 2016-06-30 | 76.03 |
| 2016-06-29 | 75.61 |
| 2016-06-28 | 71.79 |
| 2016-06-27 | 70.94 |
| 2016-06-24 | 73.48 |
| 2016-06-23 | 77.30 |
| 2016-06-22 | 79.42 |
| 2016-06-21 | 76.45 |
| 2016-06-20 | 77.73 |
| 2016-06-17 | 75.61 |
| 2016-06-16 | 74.33 |
| 2016-06-15 | 74.33 |
| 2016-06-14 | 73.91 |
| 2016-06-13 | 77.30 |
| 2016-06-10 | 75.18 |
| 2016-06-08 | 74.76 |
| 2016-06-07 | 74.76 |
| 2016-06-06 | 72.21 |
| 2016-06-03 | 73.48 |
| 2016-06-02 | 72.21 |
| 2016-06-01 | 76.45 |
| 2016-05-31 | 74.33 |
| 2016-05-30 | 71.36 |
| 2016-05-27 | 66.27 |
| 2016-05-26 | 63.73 |
| 2016-05-25 | 62.03 |
| 2016-05-24 | 58.64 |
| 2016-05-23 | 59.91 |
| 2016-05-20 | 71.36 |
| 2016-05-19 | 76.03 |
| 2016-05-18 | 73.48 |
| 2016-05-17 | 76.88 |
| 2016-05-16 | 76.88 |
| 2016-05-13 | 78.57 |
| 2016-05-12 | 76.45 |
| 2016-05-11 | 79.00 |
| 2016-05-10 | 75.61 |
| 2016-05-09 | 83.66 |
| 2016-05-06 | 83.24 |
| 2016-05-05 | 86.21 |
| 2016-05-04 | 87.91 |
| 2016-05-03 | 88.54 |
| 2016-04-29 | 90.20 |
| 2016-04-28 | 91.03 |
| 2016-04-27 | 88.96 |
| 2016-04-26 | 82.33 |
| 2016-04-25 | 91.03 |
| 2016-04-22 | 90.61 |
| 2016-04-21 | 92.27 |
| 2016-04-20 | 86.06 |
| 2016-04-19 | 83.57 |
| 2016-04-18 | 75.70 |
| 2016-04-15 | 77.35 |
| 2016-04-14 | 84.81 |
| 2016-04-13 | 83.16 |
| 2016-04-12 | 75.28 |
| 2016-04-11 | 80.26 |
| 2016-04-08 | 82.33 |
| 2016-04-07 | 73.21 |
| 2016-04-06 | 70.31 |
| 2016-04-05 | 72.38 |
| 2016-04-01 | 71.97 |
| 2016-03-31 | 73.21 |
| 2016-03-30 | 61.19 |
| 2016-03-29 | 62.85 |
| 2016-03-24 | 61.19 |
| 2016-03-23 | 62.44 |
| 2016-03-22 | 63.68 |
| 2016-03-21 | 62.44 |
| 2016-03-18 | 62.85 |
| 2016-03-17 | 63.68 |
| 2016-03-16 | 50.01 |
| 2016-03-15 | 47.10 |
| 2016-03-14 | 47.93 |
| 2016-03-11 | 45.03 |
| 2016-03-10 | 40.89 |
| 2016-03-09 | 40.47 |
| 2016-03-08 | 37.16 |
| 2016-03-07 | 41.30 |
| 2016-03-04 | 40.89 |
| 2016-03-03 | 49.59 |
| 2016-03-02 | 52.08 |
| 2016-03-01 | 52.91 |
| 2016-02-29 | 50.42 |
| 2016-02-26 | 51.25 |
| 2016-02-25 | 45.86 |
| 2016-02-24 | 47.93 |
| 2016-02-23 | 47.93 |
| 2016-02-22 | 48.76 |
| 2016-02-19 | 48.35 |
| 2016-02-18 | 42.13 |
| 2016-02-17 | 43.38 |
| 2016-02-16 | 43.38 |
| 2016-02-15 | 40.06 |
| 2016-02-12 | 34.67 |
| 2016-02-11 | 33.84 |
| 2016-02-05 | 40.47 |
| 2016-02-04 | 40.89 |
| 2016-02-03 | 40.89 |
| 2016-02-02 | 48.76 |
| 2016-02-01 | 49.18 |
| 2016-01-29 | 43.38 |
| 2016-01-28 | 41.30 |
| 2016-01-27 | 43.38 |
| 2016-01-26 | 46.28 |
| 2016-01-25 | 52.91 |
| 2016-01-22 | 60.36 |
| 2016-01-21 | 56.64 |
| 2016-01-20 | 63.27 |
| 2016-01-19 | 65.34 |
| 2016-01-18 | 56.22 |
| 2016-01-15 | 59.95 |
| 2016-01-14 | 60.36 |
| 2016-01-13 | 62.85 |
| 2016-01-12 | 61.19 |
| 2016-01-11 | 62.44 |
| 2016-01-08 | 76.94 |
| 2016-01-07 | 74.04 |
| 2016-01-06 | 82.33 |
| 2016-01-05 | 75.70 |
| 2016-01-04 | 71.97 |
| 2015-12-31 | 71.14 |
| 2015-12-30 | 74.87 |
| 2015-12-29 | 64.51 |
| 2015-12-28 | 61.61 |
| 2015-12-24 | 65.75 |
| 2015-12-23 | 66.58 |
| 2015-12-22 | 66.58 |
| 2015-12-21 | 54.98 |
| 2015-12-18 | 62.44 |
| 2015-12-17 | 65.75 |
| 2015-12-16 | 66.17 |
| 2015-12-15 | 65.75 |
| 2015-12-14 | 69.90 |
| 2015-12-11 | 69.48 |
| 2015-12-10 | 81.91 |
| 2015-12-09 | 84.40 |
| 2015-12-08 | 82.33 |
| 2015-12-07 | 87.30 |
| 2015-12-04 | 86.06 |
| 2015-12-03 | 89.37 |
| 2015-12-02 | 89.79 |
| 2015-12-01 | 87.30 |
| 2015-11-30 | 91.44 |
| 2015-11-27 | 91.44 |
| 2015-11-26 | 93.93 |
| 2015-11-25 | 96.42 |
| 2015-11-24 | 96.42 |
| 2015-11-23 | 95.17 |
| 2015-11-20 | 96.42 |
| 2015-11-19 | 84.81 |
| 2015-11-18 | 78.18 |
| 2015-11-17 | 75.70 |
| 2015-11-16 | 76.53 |
| 2015-11-13 | 76.94 |
| 2015-11-12 | 77.35 |
| 2015-11-11 | 77.35 |
| 2015-11-10 | 76.11 |
| 2015-11-09 | 78.18 |
| 2015-11-06 | 73.63 |
| 2015-11-05 | 71.97 |
| 2015-11-04 | 75.70 |
| 2015-11-03 | 76.11 |
| 2015-11-02 | 67.82 |
| 2015-10-30 | 66.58 |
| 2015-10-29 | 65.34 |
| 2015-10-28 | 64.92 |
| 2015-10-27 | 64.09 |
| 2015-10-26 | 63.68 |
| 2015-10-23 | 64.92 |
| 2015-10-22 | 63.68 |
| 2015-10-20 | 64.09 |
| 2015-10-19 | 64.09 |
| 2015-10-16 | 64.51 |
| 2015-10-15 | 60.36 |
| 2015-10-14 | 58.71 |
| 2015-10-13 | 58.71 |
| 2015-10-12 | 64.92 |
| 2015-10-09 | 62.85 |
| 2015-10-08 | 63.68 |
| 2015-10-07 | 68.24 |
| 2015-10-06 | 67.41 |
| 2015-10-05 | 66.17 |
| 2015-10-02 | 67.82 |
| 2015-09-30 | 59.54 |
| 2015-09-29 | 61.61 |
| 2015-09-25 | 61.61 |
| 2015-09-24 | 61.61 |
| 2015-09-23 | 61.19 |
| 2015-09-22 | 62.85 |
| 2015-09-21 | 56.22 |
| 2015-09-18 | 58.29 |
| 2015-09-17 | 56.22 |
| 2015-09-16 | 53.32 |
| 2015-09-15 | 45.86 |
| 2015-09-14 | 52.91 |
| 2015-09-11 | 59.95 |
| 2015-09-10 | 54.98 |
| 2015-09-09 | 56.64 |
| 2015-09-08 | 47.52 |
| 2015-09-07 | 45.03 |
| 2015-09-04 | 47.52 |
| 2015-09-02 | 40.47 |
| 2015-09-01 | 32.19 |
| 2015-08-31 | 34.20 |
| 2015-08-28 | 35.80 |
| 2015-08-27 | 28.17 |
| 2015-08-26 | 23.75 |
| 2015-08-25 | 20.94 |
| 2015-08-24 | 18.53 |
| 2015-08-21 | 30.98 |
| 2015-08-20 | 28.57 |
| 2015-08-19 | 37.81 |
| 2015-08-18 | 31.79 |
| 2015-08-17 | 30.58 |
| 2015-08-14 | 30.98 |
| 2015-08-13 | 28.57 |
| 2015-08-12 | 29.78 |
| 2015-08-11 | 34.20 |
| 2015-08-10 | 36.20 |
| 2015-08-07 | 34.20 |
| 2015-08-06 | 37.41 |
| 2015-08-05 | 34.60 |
| 2015-08-04 | 37.41 |
| 2015-08-03 | 36.61 |
| 2015-07-31 | 35.80 |
| 2015-07-30 | 36.20 |
| 2015-07-29 | 30.58 |
| 2015-07-28 | 23.35 |
| 2015-07-27 | 24.95 |
| 2015-07-24 | 31.38 |
| 2015-07-23 | 32.59 |
| 2015-07-22 | 26.56 |
| 2015-07-21 | 29.78 |
| 2015-07-20 | 24.95 |
| 2015-07-17 | 25.76 |
| 2015-07-16 | 24.15 |
| 2015-07-15 | 20.54 |
| 2015-07-14 | 23.75 |
| 2015-07-13 | 22.54 |
| 2015-07-10 | 20.54 |
| 2015-07-09 | 5.27 |
| 2015-07-08 | 3.26 |
| 2015-07-07 | 1.25 |
| 2015-07-06 | 6.47 |
| 2015-07-03 | 9.69 |
| 2015-07-02 | 13.70 |
| 2015-06-30 | 14.11 |
| 2015-06-29 | 18.93 |
| 2015-06-26 | 22.54 |
| 2015-06-25 | 22.14 |
| 2015-06-24 | 24.95 |
| 2015-06-23 | 25.76 |
| 2015-06-22 | 29.37 |
| 2015-06-19 | 30.58 |
| 2015-06-18 | 28.57 |
| 2015-06-17 | 28.57 |
| 2015-06-16 | 28.57 |
| 2015-06-15 | 26.56 |
| 2015-06-12 | 26.96 |
| 2015-06-11 | 23.35 |
| 2015-06-10 | 24.15 |
| 2015-06-09 | 22.54 |
| 2015-06-08 | 26.96 |
| 2015-06-05 | 32.59 |
| 2015-06-04 | 29.78 |
| 2015-06-03 | 31.38 |
| 2015-06-02 | 32.99 |
| 2015-06-01 | 34.20 |
| 2015-05-29 | 37.01 |
| 2015-05-28 | 28.57 |
| 2015-05-27 | 32.19 |
| 2015-05-26 | 32.19 |
| 2015-05-22 | 31.38 |
| 2015-05-21 | 32.99 |
| 2015-05-20 | 32.99 |
| 2015-05-19 | 37.31 |
| 2015-05-18 | 38.48 |
| 2015-05-15 | 18.87 |
| 2015-05-14 | 21.61 |
| 2015-05-13 | 21.61 |
| 2015-05-12 | 20.44 |
| 2015-05-11 | 16.12 |
| 2015-05-08 | 16.12 |
| 2015-05-07 | 8.67 |
| 2015-05-06 | 9.06 |
| 2015-05-05 | 8.67 |
| 2015-05-04 | 10.63 |
| 2015-04-30 | 10.63 |
| 2015-04-29 | 9.84 |
| 2015-04-28 | 10.63 |
| 2015-04-27 | 13.38 |
| 2015-04-24 | 11.41 |
| 2015-04-23 | 14.55 |
| 2015-04-22 | 14.94 |
| 2015-04-21 | 12.98 |
| 2015-04-20 | 13.38 |
| 2015-04-17 | 17.69 |
| 2015-04-16 | 12.20 |
| 2015-04-15 | 10.63 |
| 2015-04-14 | 9.84 |
| 2015-04-13 | 13.38 |
| 2015-04-10 | 10.24 |
| 2015-04-09 | 14.16 |
| 2015-04-08 | 14.16 |
| 2015-04-02 | 3.57 |
| 2015-04-01 | 2.78 |
| 2015-03-31 | -5.46 |
| 2015-03-30 | -5.85 |
| 2015-03-27 | -7.81 |
| 2015-03-26 | -12.52 |
| 2015-03-25 | -11.73 |
| 2015-03-24 | -11.34 |
| 2015-03-23 | -13.69 |
| 2015-03-20 | -12.12 |
| 2015-03-19 | -10.55 |
| 2015-03-18 | -8.99 |
| 2015-03-17 | -6.63 |
| 2015-03-16 | -7.02 |
| 2015-03-13 | -3.10 |
| 2015-03-12 | 2.39 |
| 2015-03-11 | 2.39 |
| 2015-03-10 | 1.61 |
| 2015-03-09 | 2.78 |
| 2015-03-06 | -0.75 |
| 2015-03-05 | -1.53 |
| 2015-03-04 | -1.92 |
| 2015-03-03 | 0.43 |
| 2015-03-02 | 0.82 |
| 2015-02-27 | 0.43 |
| 2015-02-26 | 3.18 |
| 2015-02-25 | 2.78 |
| 2015-02-24 | 3.96 |
| 2015-02-23 | 4.35 |
| 2015-02-18 | 2.78 |
| 2015-02-17 | 3.18 |
| 2015-02-16 | 3.57 |
| 2015-02-13 | 3.18 |
| 2015-02-12 | 2.39 |
| 2015-02-11 | 1.61 |
| 2015-02-10 | 2.00 |
| 2015-02-09 | 2.39 |
| 2015-02-06 | 3.57 |
| 2015-02-05 | 3.96 |
| 2015-02-04 | 5.53 |
| 2015-02-03 | 6.71 |
| 2015-02-02 | 5.92 |
| 2015-01-30 | 6.71 |
| 2015-01-29 | 4.74 |
| 2015-01-28 | 2.39 |
| 2015-01-27 | 4.74 |
| 2015-01-26 | 3.18 |
| 2015-01-23 | 5.92 |
| 2015-01-22 | 5.53 |
| 2015-01-21 | 5.14 |
| 2015-01-20 | 8.28 |
| 2015-01-19 | 9.06 |
| 2015-01-16 | 10.63 |
| 2015-01-15 | 12.98 |
| 2015-01-14 | 13.38 |
| 2015-01-13 | 13.77 |
| 2015-01-12 | 13.38 |
| 2015-01-09 | 15.34 |
| 2015-01-08 | 16.51 |
| 2015-01-07 | 16.51 |
| 2015-01-06 | 17.30 |
| 2015-01-05 | 18.48 |
| 2015-01-02 | 20.83 |
| 2014-12-31 | 22.40 |
| 2014-12-30 | 22.40 |
| 2014-12-29 | 19.26 |
| 2014-12-24 | 20.44 |
| 2014-12-23 | 21.22 |
| 2014-12-22 | 21.61 |
| 2014-12-19 | 22.79 |
| 2014-12-18 | 22.79 |
| 2014-12-17 | 25.54 |
| 2014-12-16 | 25.14 |
| 2014-12-15 | 27.50 |
| 2014-12-12 | 30.24 |
| 2014-12-11 | 28.68 |
| 2014-12-10 | 28.68 |
| 2014-12-09 | 29.46 |
| 2014-12-08 | 29.07 |
| 2014-12-05 | 29.85 |
| 2014-12-04 | 31.03 |
| 2014-12-03 | 32.99 |
| 2014-12-02 | 33.38 |
| 2014-12-01 | 32.99 |
| 2014-11-28 | 33.38 |
| 2014-11-27 | 32.60 |
| 2014-11-26 | 33.78 |
| 2014-11-25 | 32.60 |
| 2014-11-24 | 34.17 |
| 2014-11-21 | 35.74 |
| 2014-11-20 | 34.56 |
| 2014-11-19 | 34.17 |
| 2014-11-18 | 35.74 |
| 2014-11-17 | 35.34 |
| 2014-11-14 | 36.13 |
| 2014-11-13 | 36.91 |
| 2014-11-12 | 35.34 |
| 2014-11-11 | 35.74 |
| 2014-11-10 | 34.95 |
| 2014-11-07 | 34.56 |
| 2014-11-06 | 33.38 |
| 2014-11-05 | 34.17 |
| 2014-11-04 | 35.34 |
| 2014-11-03 | 34.17 |
| 2014-10-31 | 35.74 |
| 2014-10-30 | 34.95 |
| 2014-10-29 | 36.13 |
| 2014-10-28 | 32.21 |
| 2014-10-27 | 33.38 |
| 2014-10-24 | 34.17 |
| 2014-10-23 | 34.95 |
| 2014-10-22 | 35.34 |
| 2014-10-21 | 35.34 |
| 2014-10-20 | 31.81 |
| 2014-10-17 | 33.38 |
| 2014-10-16 | 34.17 |
| 2014-10-15 | 32.21 |
| 2014-10-14 | 34.17 |
| 2014-10-13 | 33.38 |
| 2014-10-10 | 35.34 |
| 2014-10-09 | 36.13 |
| 2014-10-08 | 34.95 |
| 2014-10-07 | 36.91 |
| 2014-10-06 | 35.34 |
| 2014-10-03 | 34.56 |
| 2014-09-30 | 38.09 |
| 2014-09-29 | 36.52 |
| 2014-09-26 | 39.27 |
| 2014-09-25 | 41.62 |
| 2014-09-24 | 44.37 |
| 2014-09-23 | 45.15 |
| 2014-09-22 | 46.33 |
| 2014-09-19 | 45.94 |
| 2014-09-18 | 45.94 |
| 2014-09-17 | 47.90 |
| 2014-09-16 | 49.08 |
| 2014-09-15 | 47.11 |
| 2014-09-12 | 47.90 |
| 2014-09-11 | 47.90 |
| 2014-09-10 | 48.29 |
| 2014-09-08 | 53.00 |
| 2014-09-05 | 54.57 |
| 2014-09-04 | 54.76 |
| 2014-09-03 | 52.84 |
| 2014-09-02 | 52.08 |
| 2014-09-01 | 45.55 |
| 2014-08-29 | 39.40 |
| 2014-08-28 | 38.25 |
| 2014-08-27 | 38.25 |
| 2014-08-26 | 35.95 |
| 2014-08-25 | 31.34 |
| 2014-08-22 | 30.19 |
| 2014-08-21 | 28.27 |
| 2014-08-20 | 35.18 |
| 2014-08-19 | 33.64 |
| 2014-08-18 | 27.50 |
| 2014-08-15 | 31.72 |
| 2014-08-14 | 33.26 |
| 2014-08-13 | 35.56 |
| 2014-08-12 | 32.49 |
| 2014-08-11 | 26.73 |
| 2014-08-08 | 27.50 |
| 2014-08-07 | 26.73 |
| 2014-08-06 | 27.88 |
| 2014-08-05 | 26.73 |
| 2014-08-04 | 27.50 |
| 2014-08-01 | 24.43 |
| 2014-07-31 | 27.11 |
| 2014-07-30 | 26.35 |
| 2014-07-29 | 28.27 |
| 2014-07-28 | 27.50 |
| 2014-07-25 | 25.96 |
| 2014-07-24 | 25.96 |
| 2014-07-23 | 24.43 |
| 2014-07-22 | 27.11 |
| 2014-07-21 | 28.65 |
| 2014-07-18 | 29.03 |
| 2014-07-17 | 29.03 |
| 2014-07-16 | 32.87 |
| 2014-07-15 | 30.95 |
| 2014-07-14 | 30.57 |
| 2014-07-11 | 29.80 |
| 2014-07-10 | 28.65 |
| 2014-07-09 | 28.27 |
| 2014-07-08 | 26.35 |
| 2014-07-07 | 30.57 |
| 2014-07-04 | 25.19 |
| 2014-07-03 | 23.27 |
| 2014-07-02 | 23.66 |
| 2014-06-30 | 25.58 |
| 2014-06-27 | 27.88 |
| 2014-06-26 | 28.27 |
| 2014-06-25 | 26.73 |
| 2014-06-24 | 25.58 |
| 2014-06-23 | 26.73 |
| 2014-06-20 | 29.42 |
| 2014-06-19 | 29.80 |
| 2014-06-18 | 32.11 |
| 2014-06-17 | 30.95 |
| 2014-06-16 | 26.73 |
| 2014-06-13 | 29.80 |
| 2014-06-12 | 26.35 |
| 2014-06-11 | 27.88 |
| 2014-06-10 | 27.88 |
| 2014-06-09 | 29.03 |
| 2014-06-06 | 29.80 |
| 2014-06-05 | 29.80 |
| 2014-06-04 | 30.57 |
| 2014-06-03 | 32.11 |
| 2014-05-30 | 26.73 |
| 2014-05-29 | 23.66 |
| 2014-05-28 | 27.88 |
| 2014-05-27 | 31.34 |
| 2014-05-26 | 27.11 |
| 2014-05-23 | 26.35 |
| 2014-05-22 | 23.66 |
| 2014-05-21 | 21.74 |
| 2014-05-20 | 23.66 |
| 2014-05-19 | 22.53 |
| 2014-05-16 | 24.03 |
| 2014-05-15 | 23.66 |
| 2014-05-14 | 21.41 |
| 2014-05-13 | 21.41 |
| 2014-05-12 | 16.91 |
| 2014-05-09 | 18.04 |
| 2014-05-08 | 16.54 |
| 2014-05-07 | 16.16 |
| 2014-05-05 | 15.41 |
| 2014-05-02 | 15.41 |
| 2014-04-30 | 16.54 |
| 2014-04-29 | 16.91 |
| 2014-04-28 | 17.29 |
| 2014-04-25 | 18.41 |
| 2014-04-24 | 19.16 |
| 2014-04-23 | 18.41 |
| 2014-04-22 | 19.16 |
| 2014-04-17 | 20.66 |
| 2014-04-16 | 22.91 |
| 2014-04-15 | 22.16 |
| 2014-04-14 | 27.03 |
| 2014-04-11 | 24.41 |
| 2014-04-10 | 24.03 |
| 2014-04-09 | 24.41 |
| 2014-04-08 | 26.28 |
| 2014-04-07 | 24.41 |
| 2014-04-04 | 24.41 |
| 2014-04-03 | 25.16 |
| 2014-04-02 | 30.40 |
| 2014-04-01 | 25.53 |
| 2014-03-31 | 24.41 |
| 2014-03-28 | 19.91 |
| 2014-03-27 | 18.79 |
| 2014-03-26 | 20.66 |
| 2014-03-25 | 20.28 |
| 2014-03-24 | 20.28 |
| 2014-03-21 | 15.04 |
| 2014-03-20 | 15.41 |
| 2014-03-19 | 20.28 |
| 2014-03-18 | 23.28 |
| 2014-03-17 | 26.65 |
| 2014-03-14 | 30.03 |
| 2014-03-13 | 41.27 |
| 2014-03-12 | 43.89 |
| 2014-03-11 | 39.40 |
| 2014-03-10 | 38.65 |
| 2014-03-07 | 40.89 |
| 2014-03-06 | 40.14 |
| 2014-03-05 | 40.89 |
| 2014-03-04 | 41.64 |
| 2014-03-03 | 41.64 |
| 2014-02-28 | 41.27 |
| 2014-02-27 | 41.64 |
| 2014-02-26 | 41.64 |
| 2014-02-25 | 37.52 |
| 2014-02-24 | 37.15 |
| 2014-02-21 | 41.64 |
| 2014-02-20 | 42.39 |
| 2014-02-19 | 42.02 |
| 2014-02-18 | 43.14 |
| 2014-02-17 | 43.52 |
| 2014-02-14 | 45.39 |
| 2014-02-13 | 45.02 |
| 2014-02-12 | 41.64 |
| 2014-02-11 | 41.27 |
| 2014-02-10 | 42.02 |
| 2014-02-07 | 43.89 |
| 2014-02-06 | 45.77 |
| 2014-02-05 | 45.02 |
| 2014-02-04 | 44.64 |
| 2014-01-30 | 46.51 |
| 2014-01-29 | 44.64 |
| 2014-01-28 | 42.39 |
| 2014-01-27 | 43.89 |
| 2014-01-24 | 47.64 |
| 2014-01-23 | 45.77 |
| 2014-01-22 | 46.51 |
| 2014-01-21 | 45.02 |
| 2014-01-20 | 46.14 |
| 2014-01-17 | 44.64 |
| 2014-01-16 | 45.77 |
| 2014-01-15 | 46.14 |
| 2014-01-14 | 46.89 |
| 2014-01-13 | 46.51 |
| 2014-01-10 | 46.51 |
| 2014-01-09 | 48.76 |
| 2014-01-08 | 51.39 |
| 2014-01-07 | 49.14 |
| 2014-01-06 | 48.01 |
| 2014-01-03 | 49.51 |
| 2014-01-02 | 50.26 |
| 2013-12-31 | 49.89 |
| 2013-12-30 | 48.76 |
| 2013-12-27 | 49.14 |
| 2013-12-24 | 50.64 |
| 2013-12-23 | 49.89 |
| 2013-12-20 | 51.01 |
| 2013-12-19 | 49.89 |
| 2013-12-18 | 51.39 |
| 2013-12-17 | 49.89 |
| 2013-12-16 | 55.13 |
| 2013-12-13 | 53.26 |
| 2013-12-12 | 49.14 |
| 2013-12-11 | 50.64 |
| 2013-12-10 | 50.26 |
| 2013-12-09 | 51.01 |
| 2013-12-06 | 51.39 |
| 2013-12-05 | 51.76 |
| 2013-12-04 | 52.14 |
| 2013-12-03 | 51.39 |
| 2013-12-02 | 52.14 |
| 2013-11-29 | 55.88 |
| 2013-11-28 | 54.76 |
| 2013-11-27 | 54.38 |
| 2013-11-26 | 55.51 |
| 2013-11-25 | 56.26 |
| 2013-11-22 | 57.76 |
| 2013-11-21 | 54.01 |
| 2013-11-20 | 51.01 |
| 2013-11-19 | 53.63 |
| 2013-11-18 | 51.39 |
| 2013-11-15 | 49.89 |
| 2013-11-14 | 49.89 |
| 2013-11-13 | 49.14 |
| 2013-11-12 | 51.39 |
| 2013-11-11 | 50.64 |
| 2013-11-08 | 51.01 |
| 2013-11-07 | 51.76 |
| 2013-11-06 | 52.51 |
| 2013-11-05 | 49.51 |
| 2013-11-04 | 46.14 |
| 2013-11-01 | 46.51 |
| 2013-10-31 | 43.14 |
| 2013-10-30 | 40.89 |
| 2013-10-29 | 39.77 |
| 2013-10-28 | 40.89 |
| 2013-10-25 | 39.02 |
| 2013-10-24 | 39.02 |
| 2013-10-23 | 39.77 |
| 2013-10-22 | 41.27 |
| 2013-10-21 | 42.02 |
| 2013-10-18 | 43.52 |
| 2013-10-17 | 42.02 |
| 2013-10-16 | 42.39 |
| 2013-10-15 | 42.77 |
| 2013-10-11 | 43.52 |
| 2013-10-10 | 37.15 |
| 2013-10-09 | 45.77 |
| 2013-10-08 | 43.14 |
| 2013-10-07 | 41.64 |
| 2013-10-04 | 36.40 |
| 2013-10-03 | 38.27 |
| 2013-10-02 | 36.02 |
| 2013-09-30 | 36.77 |
| 2013-09-27 | 38.65 |
| 2013-09-26 | 36.02 |
| 2013-09-25 | 32.65 |
| 2013-09-24 | 28.15 |
| 2013-09-23 | 27.78 |
| 2013-09-19 | 31.15 |
| 2013-09-18 | 30.03 |
| 2013-09-17 | 34.52 |
| 2013-09-16 | 34.52 |
| 2013-09-13 | 31.53 |
| 2013-09-12 | 30.78 |
| 2013-09-11 | 35.27 |
| 2013-09-10 | 40.89 |
| 2013-09-09 | 39.02 |
| 2013-09-06 | 40.89 |
| 2013-09-05 | 42.39 |
| 2013-09-04 | 40.52 |
| 2013-09-03 | 42.71 |
| 2013-09-02 | 37.60 |
| 2013-08-30 | 38.33 |
| 2013-08-29 | 39.79 |
| 2013-08-28 | 40.15 |
| 2013-08-27 | 40.52 |
| 2013-08-26 | 42.71 |
| 2013-08-23 | 45.26 |
| 2013-08-22 | 42.34 |
| 2013-08-21 | 42.34 |
| 2013-08-20 | 43.80 |
| 2013-08-19 | 47.09 |
| 2013-08-16 | 46.72 |
| 2013-08-15 | 48.18 |
| 2013-08-13 | 44.53 |
| 2013-08-12 | 43.80 |
| 2013-08-09 | 41.61 |
| 2013-08-08 | 40.15 |
| 2013-08-07 | 38.33 |
| 2013-08-06 | 33.58 |
| 2013-08-05 | 31.76 |
| 2013-08-02 | 31.39 |
| 2013-08-01 | 30.30 |
| 2013-07-31 | 28.47 |
| 2013-07-30 | 31.39 |
| 2013-07-29 | 28.11 |
| 2013-07-26 | 32.12 |
| 2013-07-25 | 26.65 |
| 2013-07-24 | 27.74 |
| 2013-07-23 | 21.91 |
| 2013-07-22 | 20.81 |
| 2013-07-19 | 20.45 |
| 2013-07-18 | 23.37 |
| 2013-07-17 | 23.00 |
| 2013-07-16 | 20.81 |
| 2013-07-15 | 15.34 |
| 2013-07-12 | 16.43 |
| 2013-07-11 | 14.24 |
| 2013-07-10 | 14.97 |
| 2013-07-09 | 14.97 |
| 2013-07-08 | 14.97 |
| 2013-07-05 | 14.97 |
| 2013-07-04 | 16.07 |
| 2013-07-03 | 16.43 |
| 2013-07-02 | 18.62 |
| 2013-06-28 | 18.26 |
| 2013-06-27 | 16.80 |
| 2013-06-26 | 15.34 |
| 2013-06-25 | 12.05 |
| 2013-06-24 | 14.97 |
| 2013-06-21 | 15.34 |
| 2013-06-20 | 13.51 |
| 2013-06-19 | 16.07 |
| 2013-06-18 | 14.97 |
| 2013-06-17 | 15.70 |
| 2013-06-14 | 15.34 |
| 2013-06-13 | 14.97 |
| 2013-06-11 | 16.43 |
| 2013-06-10 | 17.53 |
| 2013-06-07 | 16.43 |
| 2013-06-06 | 18.26 |
| 2013-06-05 | 18.99 |
| 2013-06-04 | 22.27 |
| 2013-06-03 | 22.27 |
| 2013-05-31 | 23.73 |
| 2013-05-30 | 24.10 |
| 2013-05-29 | 23.00 |
| 2013-05-28 | 21.36 |
| 2013-05-27 | 17.86 |
| 2013-05-24 | 19.26 |
| 2013-05-23 | 17.16 |
| 2013-05-22 | 19.61 |
| 2013-05-21 | 19.61 |
| 2013-05-20 | 18.91 |
| 2013-05-16 | 16.46 |
| 2013-05-15 | 19.26 |
| 2013-05-14 | 13.66 |
| 2013-05-13 | 14.36 |
| 2013-05-10 | 14.71 |
| 2013-05-09 | 11.91 |
| 2013-05-08 | 12.96 |
| 2013-05-07 | 11.57 |
| 2013-05-06 | 12.96 |
| 2013-05-03 | 15.41 |
| 2013-05-02 | 15.76 |
| 2013-04-30 | 13.66 |
| 2013-04-29 | 15.06 |
| 2013-04-26 | 13.66 |
| 2013-04-25 | 14.71 |
| 2013-04-24 | 14.01 |
| 2013-04-23 | 12.96 |
| 2013-04-22 | 14.71 |
| 2013-04-19 | 13.31 |
| 2013-04-18 | 11.57 |
| 2013-04-17 | 11.22 |
| 2013-04-16 | 6.67 |
| 2013-04-15 | 7.72 |
| 2013-04-12 | 7.37 |
| 2013-04-11 | 9.47 |
| 2013-04-10 | 9.47 |
| 2013-04-09 | 7.02 |
| 2013-04-08 | 5.27 |
| 2013-04-05 | 5.97 |
| 2013-04-03 | 8.42 |
| 2013-04-02 | 7.72 |
| 2013-03-28 | 5.27 |
| 2013-03-27 | 5.27 |
| 2013-03-26 | 5.97 |
| 2013-03-25 | 5.97 |
| 2013-03-22 | 6.32 |
| 2013-03-21 | 7.72 |
| 2013-03-20 | 8.07 |
| 2013-03-19 | 7.37 |
| 2013-03-18 | 3.87 |
| 2013-03-15 | 7.72 |
| 2013-03-14 | 7.72 |
| 2013-03-13 | 5.97 |
| 2013-03-12 | 5.97 |
| 2013-03-11 | 8.07 |
| 2013-03-08 | 7.02 |
| 2013-03-07 | 5.62 |
| 2013-03-06 | 5.62 |
| 2013-03-05 | 7.02 |
| 2013-03-04 | 5.62 |
| 2013-03-01 | 6.32 |
| 2013-02-28 | 10.52 |
| 2013-02-27 | 5.97 |
| 2013-02-26 | 4.92 |
| 2013-02-25 | 8.07 |
| 2013-02-22 | 7.02 |
| 2013-02-21 | 6.67 |
| 2013-02-20 | 12.96 |
| 2013-02-19 | 12.61 |
| 2013-02-18 | 13.31 |
| 2013-02-15 | 13.66 |
| 2013-02-14 | 15.41 |
| 2013-02-08 | 14.71 |
| 2013-02-07 | 16.11 |
| 2013-02-06 | 16.81 |
| 2013-02-05 | 16.46 |
| 2013-02-04 | 15.06 |
| 2013-02-01 | 15.41 |
| 2013-01-31 | 16.11 |
| 2013-01-30 | 15.41 |
| 2013-01-29 | 14.01 |
| 2013-01-28 | 11.57 |
| 2013-01-25 | 10.17 |
| 2013-01-24 | 18.21 |
| 2013-01-23 | 18.91 |
| 2013-01-22 | 21.71 |
| 2013-01-21 | 23.81 |
| 2013-01-18 | 29.05 |
| 2013-01-17 | 22.76 |
| 2013-01-16 | 23.11 |
| 2013-01-15 | 23.46 |
| 2013-01-14 | 20.66 |
| 2013-01-11 | 19.61 |
| 2013-01-10 | 21.36 |
| 2013-01-09 | 16.81 |
| 2013-01-08 | 15.76 |
| 2013-01-07 | 15.76 |
| 2013-01-04 | 17.16 |
| 2013-01-03 | 19.61 |
| 2013-01-02 | 19.96 |
| 2012-12-31 | 16.46 |
| 2012-12-28 | 15.06 |
| 2012-12-27 | 14.71 |
| 2012-12-24 | 14.71 |
| 2012-12-21 | 14.01 |
| 2012-12-20 | 11.22 |
| 2012-12-19 | 10.52 |
| 2012-12-18 | 12.26 |
| 2012-12-17 | 9.82 |
| 2012-12-14 | 8.42 |
| 2012-12-13 | 9.82 |
| 2012-12-12 | 11.22 |
| 2012-12-11 | 11.57 |
| 2012-12-10 | 11.91 |
| 2012-12-07 | 13.31 |
| 2012-12-06 | 13.31 |
| 2012-12-05 | 11.91 |
| 2012-12-04 | 7.37 |
| 2012-12-03 | 7.02 |
| 2012-11-30 | 7.72 |
| 2012-11-29 | 7.02 |
| 2012-11-28 | 8.77 |
| 2012-11-27 | 9.12 |
| 2012-11-26 | 10.17 |
| 2012-11-23 | 11.91 |
| 2012-11-22 | 10.87 |
| 2012-11-21 | 9.12 |
| 2012-11-20 | 10.17 |
| 2012-11-19 | 10.17 |
| 2012-11-16 | 12.96 |
| 2012-11-15 | 12.26 |
| 2012-11-14 | 13.66 |
| 2012-11-13 | 14.71 |
| 2012-11-12 | 14.36 |
| 2012-11-09 | 14.36 |
| 2012-11-08 | 15.76 |
| 2012-11-07 | 17.86 |
| 2012-11-06 | 13.31 |
| 2012-11-05 | 18.56 |
| 2012-11-02 | 18.91 |
| 2012-11-01 | 20.66 |
| 2012-10-31 | 18.21 |
| 2012-10-30 | 17.51 |
| 2012-10-29 | 14.36 |
| 2012-10-26 | 13.66 |
| 2012-10-25 | 19.96 |
| 2012-10-24 | 22.41 |
| 2012-10-22 | 18.91 |
| 2012-10-19 | 12.96 |
| 2012-10-18 | 12.26 |
| 2012-10-17 | 11.91 |
| 2012-10-16 | 5.97 |
| 2012-10-15 | 4.57 |
| 2012-10-12 | 11.57 |
| 2012-10-11 | 8.77 |
| 2012-10-10 | 7.37 |
| 2012-10-09 | 7.72 |
| 2012-10-08 | 5.97 |
| 2012-10-05 | 7.02 |
| 2012-10-04 | 5.97 |
| 2012-10-03 | -4.17 |
| 2012-09-28 | -2.42 |
| 2012-09-27 | -11.87 |
| 2012-09-26 | -12.22 |
| 2012-09-25 | -9.07 |
| 2012-09-24 | -10.12 |
| 2012-09-21 | -9.77 |
| 2012-09-20 | -9.42 |
| 2012-09-19 | -6.62 |
| 2012-09-18 | -7.67 |
| 2012-09-17 | -5.57 |
| 2012-09-14 | -3.12 |
| 2012-09-13 | -8.37 |
| 2012-09-12 | -7.32 |
| 2012-09-11 | -8.72 |
| 2012-09-10 | -7.32 |
| 2012-09-07 | -8.02 |
| 2012-09-06 | -12.22 |
| 2012-09-05 | -12.92 |
| 2012-09-04 | -9.77 |
| 2012-09-03 | -7.32 |
| 2012-08-31 | -5.64 |
| 2012-08-30 | -5.64 |
| 2012-08-29 | -4.31 |
| 2012-08-28 | -4.64 |
| 2012-08-27 | -5.31 |
| 2012-08-24 | -4.31 |
| 2012-08-23 | -5.98 |
| 2012-08-22 | -3.97 |
| 2012-08-21 | -1.97 |
| 2012-08-20 | -9.98 |
| 2012-08-17 | -10.31 |
| 2012-08-16 | -12.31 |
| 2012-08-15 | -13.98 |
| 2012-08-14 | -14.98 |
| 2012-08-13 | -14.98 |
| 2012-08-10 | -12.64 |
| 2012-08-09 | -16.98 |
| 2012-08-08 | -19.65 |
| 2012-08-07 | -16.31 |
| 2012-08-06 | -12.98 |
| 2012-08-03 | -19.98 |
| 2012-08-02 | -19.98 |
| 2012-08-01 | -20.65 |
| 2012-07-31 | -20.65 |
| 2012-07-30 | -21.31 |
| 2012-07-27 | -22.98 |
| 2012-07-26 | -24.98 |
| 2012-07-25 | -20.98 |
| 2012-07-24 | -22.98 |
| 2012-07-23 | -23.98 |
| 2012-07-20 | -23.31 |
| 2012-07-19 | -25.98 |
| 2012-07-18 | -19.65 |
| 2012-07-17 | -11.31 |
| 2012-07-16 | -12.98 |
| 2012-07-13 | -13.64 |
| 2012-07-12 | -13.64 |
| 2012-07-11 | -12.98 |
| 2012-07-10 | -14.98 |
| 2012-07-09 | -14.98 |
| 2012-07-06 | -11.98 |
| 2012-07-05 | -9.64 |
| 2012-07-04 | -11.98 |
| 2012-07-03 | -12.64 |
| 2012-06-29 | -9.98 |
| 2012-06-28 | -3.64 |
| 2012-06-27 | -2.97 |
| 2012-06-26 | 1.03 |
| 2012-06-25 | 2.36 |
| 2012-06-22 | 1.69 |
| 2012-06-21 | 3.03 |
| 2012-06-20 | 4.69 |
| 2012-06-19 | 5.69 |
| 2012-06-18 | 8.70 |
| 2012-06-15 | 7.70 |
| 2012-06-14 | 7.70 |
| 2012-06-13 | 10.03 |
| 2012-06-12 | 10.03 |
| 2012-06-11 | 11.70 |
| 2012-06-08 | 8.03 |
| 2012-06-07 | 9.03 |
| 2012-06-06 | 6.03 |
| 2012-06-05 | 2.69 |
| 2012-06-04 | 3.69 |
| 2012-06-01 | 6.03 |
| 2012-05-31 | 4.36 |
| 2012-05-30 | 3.36 |
| 2012-05-29 | 3.03 |
| 2012-05-28 | 2.69 |
| 2012-05-25 | 2.69 |
| 2012-05-24 | 1.03 |
| 2012-05-23 | 3.69 |
| 2012-05-22 | 7.36 |
| 2012-05-21 | 3.69 |
| 2012-05-18 | 0.36 |
| 2012-05-17 | -2.97 |
| 2012-05-16 | -1.97 |
| 2012-05-15 | -0.64 |
| 2012-05-14 | -0.64 |
| 2012-05-11 | -0.64 |
| 2012-05-10 | 1.69 |
| 2012-05-09 | 1.36 |
| 2012-05-08 | -1.64 |
| 2012-05-07 | 5.36 |
| 2012-05-04 | 10.86 |
| 2012-05-03 | 12.14 |
| 2012-05-02 | 11.50 |
| 2012-04-30 | 12.78 |
| 2012-04-27 | 8.95 |
| 2012-04-26 | 8.63 |
| 2012-04-25 | 10.54 |
| 2012-04-24 | 7.35 |
| 2012-04-23 | 8.31 |
| 2012-04-20 | 13.74 |
| 2012-04-19 | 14.38 |
| 2012-04-18 | 18.21 |
| 2012-04-17 | 17.57 |
| 2012-04-16 | 18.53 |
| 2012-04-13 | 13.74 |
| 2012-04-12 | 14.06 |
| 2012-04-11 | 7.99 |
| 2012-04-10 | 10.86 |
| 2012-04-05 | 17.25 |
| 2012-04-03 | 13.74 |
| 2012-04-02 | 11.50 |
| 2012-03-30 | 12.46 |
| 2012-03-29 | 6.07 |
| 2012-03-28 | 8.63 |
| 2012-03-27 | 10.22 |
| 2012-03-26 | 9.58 |
| 2012-03-23 | 10.22 |
| 2012-03-22 | 8.63 |
| 2012-03-21 | 0.00 |
Copyright & disclaimer, Privacy policy