Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00135 | 1973-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0135 % |
|---|---|
| 2025-11-11 | 42.00 |
| 2025-11-10 | 41.05 |
| 2025-11-07 | 39.17 |
| 2025-11-06 | 37.84 |
| 2025-11-05 | 38.22 |
| 2025-11-04 | 37.47 |
| 2025-11-03 | 36.15 |
| 2025-10-31 | 34.82 |
| 2025-10-30 | 36.15 |
| 2025-10-28 | 37.09 |
| 2025-10-27 | 36.15 |
| 2025-10-24 | 36.15 |
| 2025-10-23 | 37.84 |
| 2025-10-22 | 37.09 |
| 2025-10-21 | 36.90 |
| 2025-10-20 | 36.90 |
| 2025-10-17 | 34.26 |
| 2025-10-16 | 36.33 |
| 2025-10-15 | 34.63 |
| 2025-10-14 | 34.82 |
| 2025-10-13 | 34.26 |
| 2025-10-10 | 33.69 |
| 2025-10-09 | 32.18 |
| 2025-10-08 | 29.54 |
| 2025-10-06 | 29.73 |
| 2025-10-03 | 30.48 |
| 2025-10-02 | 30.86 |
| 2025-09-30 | 31.42 |
| 2025-09-29 | 32.18 |
| 2025-09-26 | 33.88 |
| 2025-09-25 | 35.01 |
| 2025-09-24 | 38.03 |
| 2025-09-23 | 39.54 |
| 2025-09-22 | 39.17 |
| 2025-09-19 | 40.30 |
| 2025-09-18 | 39.73 |
| 2025-09-17 | 39.54 |
| 2025-09-16 | 40.11 |
| 2025-09-15 | 40.30 |
| 2025-09-12 | 39.92 |
| 2025-09-11 | 38.41 |
| 2025-09-10 | 37.47 |
| 2025-09-09 | 37.09 |
| 2025-09-08 | 38.22 |
| 2025-09-05 | 36.71 |
| 2025-09-04 | 34.45 |
| 2025-09-03 | 34.45 |
| 2025-09-02 | 34.82 |
| 2025-09-01 | 33.33 |
| 2025-08-29 | 33.33 |
| 2025-08-28 | 32.23 |
| 2025-08-27 | 33.15 |
| 2025-08-26 | 34.43 |
| 2025-08-25 | 36.09 |
| 2025-08-22 | 34.80 |
| 2025-08-21 | 35.17 |
| 2025-08-20 | 35.17 |
| 2025-08-19 | 40.88 |
| 2025-08-18 | 41.43 |
| 2025-08-15 | 42.54 |
| 2025-08-14 | 41.99 |
| 2025-08-13 | 41.99 |
| 2025-08-12 | 41.99 |
| 2025-08-11 | 41.80 |
| 2025-08-08 | 41.06 |
| 2025-08-07 | 40.88 |
| 2025-08-06 | 39.78 |
| 2025-08-05 | 40.51 |
| 2025-08-04 | 39.78 |
| 2025-08-01 | 38.85 |
| 2025-07-31 | 39.41 |
| 2025-07-30 | 43.64 |
| 2025-07-29 | 42.91 |
| 2025-07-28 | 43.27 |
| 2025-07-25 | 44.01 |
| 2025-07-24 | 46.22 |
| 2025-07-23 | 44.20 |
| 2025-07-22 | 45.48 |
| 2025-07-21 | 44.38 |
| 2025-07-18 | 41.62 |
| 2025-07-17 | 41.80 |
| 2025-07-16 | 42.72 |
| 2025-07-15 | 43.64 |
| 2025-07-14 | 45.48 |
| 2025-07-11 | 42.35 |
| 2025-07-10 | 41.99 |
| 2025-07-09 | 42.54 |
| 2025-07-08 | 44.01 |
| 2025-07-07 | 43.64 |
| 2025-07-04 | 43.46 |
| 2025-07-03 | 43.09 |
| 2025-07-02 | 43.46 |
| 2025-06-30 | 40.33 |
| 2025-06-27 | 41.25 |
| 2025-06-26 | 42.17 |
| 2025-06-25 | 42.72 |
| 2025-06-24 | 43.27 |
| 2025-06-23 | 41.99 |
| 2025-06-20 | 42.91 |
| 2025-06-19 | 42.91 |
| 2025-06-18 | 44.56 |
| 2025-06-17 | 46.22 |
| 2025-06-16 | 46.41 |
| 2025-06-13 | 48.43 |
| 2025-06-12 | 45.85 |
| 2025-06-11 | 46.77 |
| 2025-06-10 | 46.59 |
| 2025-06-09 | 45.12 |
| 2025-06-06 | 45.48 |
| 2025-06-05 | 46.59 |
| 2025-06-04 | 43.27 |
| 2025-06-03 | 45.48 |
| 2025-06-02 | 42.72 |
| 2025-05-30 | 41.60 |
| 2025-05-29 | 45.57 |
| 2025-05-28 | 49.18 |
| 2025-05-27 | 49.18 |
| 2025-05-26 | 51.16 |
| 2025-05-23 | 52.06 |
| 2025-05-22 | 49.72 |
| 2025-05-21 | 48.64 |
| 2025-05-20 | 47.91 |
| 2025-05-19 | 46.11 |
| 2025-05-16 | 39.26 |
| 2025-05-15 | 42.14 |
| 2025-05-14 | 39.80 |
| 2025-05-13 | 38.89 |
| 2025-05-12 | 37.81 |
| 2025-05-09 | 36.01 |
| 2025-05-08 | 34.57 |
| 2025-05-07 | 34.93 |
| 2025-05-06 | 33.84 |
| 2025-05-02 | 33.48 |
| 2025-04-30 | 33.48 |
| 2025-04-29 | 35.47 |
| 2025-04-28 | 33.48 |
| 2025-04-25 | 36.01 |
| 2025-04-24 | 36.37 |
| 2025-04-23 | 36.73 |
| 2025-04-22 | 37.63 |
| 2025-04-17 | 35.83 |
| 2025-04-16 | 34.02 |
| 2025-04-15 | 37.63 |
| 2025-04-14 | 37.63 |
| 2025-04-11 | 33.12 |
| 2025-04-10 | 33.84 |
| 2025-04-09 | 32.94 |
| 2025-04-08 | 32.58 |
| 2025-04-07 | 32.94 |
| 2025-04-03 | 47.91 |
| 2025-04-02 | 45.21 |
| 2025-04-01 | 39.08 |
| 2025-03-31 | 36.91 |
| 2025-03-28 | 40.34 |
| 2025-03-27 | 42.86 |
| 2025-03-26 | 41.42 |
| 2025-03-25 | 47.73 |
| 2025-03-24 | 49.18 |
| 2025-03-21 | 46.83 |
| 2025-03-20 | 47.91 |
| 2025-03-19 | 47.37 |
| 2025-03-18 | 46.47 |
| 2025-03-17 | 43.58 |
| 2025-03-14 | 40.16 |
| 2025-03-13 | 39.80 |
| 2025-03-12 | 39.26 |
| 2025-03-11 | 37.81 |
| 2025-03-10 | 37.81 |
| 2025-03-07 | 38.89 |
| 2025-03-06 | 39.98 |
| 2025-03-05 | 39.44 |
| 2025-03-04 | 37.09 |
| 2025-03-03 | 38.71 |
| 2025-02-28 | 39.62 |
| 2025-02-27 | 39.08 |
| 2025-02-26 | 36.73 |
| 2025-02-25 | 35.83 |
| 2025-02-24 | 36.55 |
| 2025-02-21 | 37.27 |
| 2025-02-20 | 39.08 |
| 2025-02-19 | 39.62 |
| 2025-02-18 | 38.89 |
| 2025-02-17 | 39.08 |
| 2025-02-14 | 36.91 |
| 2025-02-13 | 35.29 |
| 2025-02-12 | 37.09 |
| 2025-02-11 | 34.93 |
| 2025-02-10 | 36.73 |
| 2025-02-07 | 35.29 |
| 2025-02-06 | 37.09 |
| 2025-02-05 | 34.57 |
| 2025-02-04 | 33.12 |
| 2025-02-03 | 31.68 |
| 2025-01-28 | 34.39 |
| 2025-01-27 | 35.11 |
| 2025-01-24 | 32.22 |
| 2025-01-23 | 31.86 |
| 2025-01-22 | 31.68 |
| 2025-01-21 | 32.58 |
| 2025-01-20 | 34.02 |
| 2025-01-17 | 36.73 |
| 2025-01-16 | 35.47 |
| 2025-01-15 | 34.57 |
| 2025-01-14 | 35.83 |
| 2025-01-13 | 35.65 |
| 2025-01-10 | 35.47 |
| 2025-01-09 | 40.16 |
| 2025-01-08 | 40.52 |
| 2025-01-07 | 43.95 |
| 2025-01-06 | 46.11 |
| 2025-01-03 | 47.01 |
| 2025-01-02 | 48.46 |
| 2024-12-31 | 51.52 |
| 2024-12-30 | 50.08 |
| 2024-12-27 | 49.00 |
| 2024-12-24 | 49.36 |
| 2024-12-23 | 47.37 |
| 2024-12-20 | 45.03 |
| 2024-12-19 | 46.83 |
| 2024-12-18 | 47.01 |
| 2024-12-17 | 42.50 |
| 2024-12-16 | 43.77 |
| 2024-12-13 | 43.40 |
| 2024-12-12 | 41.96 |
| 2024-12-11 | 45.39 |
| 2024-12-10 | 44.67 |
| 2024-12-09 | 45.57 |
| 2024-12-06 | 43.22 |
| 2024-12-05 | 36.01 |
| 2024-12-04 | 38.35 |
| 2024-12-03 | 36.73 |
| 2024-12-02 | 32.58 |
| 2024-11-29 | 32.40 |
| 2024-11-28 | 33.66 |
| 2024-11-27 | 37.81 |
| 2024-11-26 | 37.81 |
| 2024-11-25 | 39.08 |
| 2024-11-22 | 40.34 |
| 2024-11-21 | 40.70 |
| 2024-11-20 | 40.34 |
| 2024-11-19 | 37.99 |
| 2024-11-18 | 37.99 |
| 2024-11-15 | 37.09 |
| 2024-11-14 | 37.09 |
| 2024-11-13 | 38.53 |
| 2024-11-12 | 41.06 |
| 2024-11-11 | 37.09 |
| 2024-11-08 | 39.80 |
| 2024-11-07 | 39.80 |
| 2024-11-06 | 36.73 |
| 2024-11-05 | 38.71 |
| 2024-11-04 | 36.55 |
| 2024-11-01 | 36.01 |
| 2024-10-31 | 33.48 |
| 2024-10-30 | 34.93 |
| 2024-10-29 | 38.17 |
| 2024-10-28 | 38.53 |
| 2024-10-25 | 41.96 |
| 2024-10-24 | 44.13 |
| 2024-10-23 | 42.68 |
| 2024-10-22 | 43.22 |
| 2024-10-21 | 41.96 |
| 2024-10-18 | 40.70 |
| 2024-10-17 | 35.29 |
| 2024-10-16 | 38.89 |
| 2024-10-15 | 38.35 |
| 2024-10-14 | 41.24 |
| 2024-10-10 | 42.50 |
| 2024-10-09 | 38.35 |
| 2024-10-08 | 42.32 |
| 2024-10-07 | 53.33 |
| 2024-10-04 | 49.72 |
| 2024-10-03 | 45.57 |
| 2024-10-02 | 47.73 |
| 2024-09-30 | 44.67 |
| 2024-09-27 | 44.85 |
| 2024-09-26 | 47.19 |
| 2024-09-25 | 43.22 |
| 2024-09-24 | 39.80 |
| 2024-09-23 | 35.47 |
| 2024-09-20 | 36.01 |
| 2024-09-19 | 34.39 |
| 2024-09-17 | 31.86 |
| 2024-09-16 | 31.50 |
| 2024-09-13 | 31.32 |
| 2024-09-12 | 30.42 |
| 2024-09-11 | 30.78 |
| 2024-09-10 | 33.84 |
| 2024-09-09 | 32.22 |
| 2024-09-05 | 33.36 |
| 2024-09-04 | 34.59 |
| 2024-09-03 | 36.00 |
| 2024-09-02 | 38.64 |
| 2024-08-30 | 37.59 |
| 2024-08-29 | 37.23 |
| 2024-08-28 | 36.71 |
| 2024-08-27 | 38.47 |
| 2024-08-26 | 27.55 |
| 2024-08-23 | 27.90 |
| 2024-08-22 | 30.36 |
| 2024-08-21 | 31.42 |
| 2024-08-20 | 32.13 |
| 2024-08-19 | 33.36 |
| 2024-08-16 | 34.94 |
| 2024-08-15 | 36.00 |
| 2024-08-14 | 35.83 |
| 2024-08-13 | 37.76 |
| 2024-08-12 | 35.83 |
| 2024-08-09 | 34.77 |
| 2024-08-08 | 31.24 |
| 2024-08-07 | 33.36 |
| 2024-08-06 | 29.48 |
| 2024-08-05 | 29.48 |
| 2024-08-02 | 34.06 |
| 2024-08-01 | 34.42 |
| 2024-07-31 | 33.54 |
| 2024-07-30 | 36.00 |
| 2024-07-29 | 35.65 |
| 2024-07-26 | 35.65 |
| 2024-07-25 | 40.05 |
| 2024-07-24 | 44.99 |
| 2024-07-23 | 42.17 |
| 2024-07-22 | 44.46 |
| 2024-07-19 | 42.34 |
| 2024-07-18 | 45.87 |
| 2024-07-17 | 43.05 |
| 2024-07-16 | 47.63 |
| 2024-07-15 | 49.39 |
| 2024-07-12 | 47.45 |
| 2024-07-11 | 50.98 |
| 2024-07-10 | 48.86 |
| 2024-07-09 | 55.20 |
| 2024-07-08 | 57.67 |
| 2024-07-05 | 59.61 |
| 2024-07-04 | 56.61 |
| 2024-07-03 | 54.68 |
| 2024-07-02 | 46.92 |
| 2024-06-28 | 42.70 |
| 2024-06-27 | 40.58 |
| 2024-06-26 | 45.16 |
| 2024-06-25 | 45.87 |
| 2024-06-24 | 40.93 |
| 2024-06-21 | 40.23 |
| 2024-06-20 | 40.58 |
| 2024-06-19 | 39.70 |
| 2024-06-18 | 37.41 |
| 2024-06-17 | 39.00 |
| 2024-06-14 | 42.34 |
| 2024-06-13 | 40.41 |
| 2024-06-12 | 36.18 |
| 2024-06-11 | 34.06 |
| 2024-06-07 | 37.94 |
| 2024-06-06 | 37.41 |
| 2024-06-05 | 38.29 |
| 2024-06-04 | 39.17 |
| 2024-06-03 | 38.82 |
| 2024-05-31 | 37.68 |
| 2024-05-30 | 40.05 |
| 2024-05-29 | 42.09 |
| 2024-05-28 | 43.44 |
| 2024-05-27 | 42.43 |
| 2024-05-24 | 39.20 |
| 2024-05-23 | 39.20 |
| 2024-05-22 | 39.20 |
| 2024-05-21 | 39.54 |
| 2024-05-20 | 43.44 |
| 2024-05-17 | 40.90 |
| 2024-05-16 | 40.56 |
| 2024-05-14 | 40.05 |
| 2024-05-13 | 38.70 |
| 2024-05-10 | 36.15 |
| 2024-05-09 | 33.95 |
| 2024-05-08 | 30.39 |
| 2024-05-07 | 32.42 |
| 2024-05-06 | 29.20 |
| 2024-05-03 | 23.61 |
| 2024-05-02 | 23.61 |
| 2024-04-30 | 29.37 |
| 2024-04-29 | 30.22 |
| 2024-04-26 | 28.86 |
| 2024-04-25 | 27.17 |
| 2024-04-24 | 26.49 |
| 2024-04-23 | 24.96 |
| 2024-04-22 | 25.13 |
| 2024-04-19 | 23.77 |
| 2024-04-18 | 23.27 |
| 2024-04-17 | 22.59 |
| 2024-04-16 | 20.04 |
| 2024-04-15 | 22.93 |
| 2024-04-12 | 22.76 |
| 2024-04-11 | 25.30 |
| 2024-04-10 | 23.77 |
| 2024-04-09 | 19.71 |
| 2024-04-08 | 17.67 |
| 2024-04-05 | 13.60 |
| 2024-04-03 | 17.50 |
| 2024-04-02 | 13.94 |
| 2024-03-28 | 10.72 |
| 2024-03-27 | 12.92 |
| 2024-03-26 | 15.13 |
| 2024-03-25 | 20.04 |
| 2024-03-22 | 20.38 |
| 2024-03-21 | 23.44 |
| 2024-03-20 | 21.74 |
| 2024-03-19 | 22.42 |
| 2024-03-18 | 22.59 |
| 2024-03-15 | 23.61 |
| 2024-03-14 | 21.06 |
| 2024-03-13 | 23.94 |
| 2024-03-12 | 20.72 |
| 2024-03-11 | 17.84 |
| 2024-03-08 | 18.69 |
| 2024-03-07 | 18.18 |
| 2024-03-06 | 15.98 |
| 2024-03-05 | 14.45 |
| 2024-03-04 | 15.98 |
| 2024-03-01 | 12.58 |
| 2024-02-29 | 13.43 |
| 2024-02-28 | 16.15 |
| 2024-02-27 | 21.06 |
| 2024-02-26 | 22.08 |
| 2024-02-23 | 23.94 |
| 2024-02-22 | 20.55 |
| 2024-02-21 | 18.86 |
| 2024-02-20 | 22.25 |
| 2024-02-19 | 19.37 |
| 2024-02-16 | 18.18 |
| 2024-02-15 | 16.99 |
| 2024-02-14 | 14.28 |
| 2024-02-09 | 14.62 |
| 2024-02-08 | 17.16 |
| 2024-02-07 | 19.20 |
| 2024-02-06 | 18.01 |
| 2024-02-05 | 17.16 |
| 2024-02-02 | 17.16 |
| 2024-02-01 | 19.03 |
| 2024-01-31 | 18.52 |
| 2024-01-30 | 20.38 |
| 2024-01-29 | 20.21 |
| 2024-01-26 | 16.48 |
| 2024-01-25 | 18.69 |
| 2024-01-24 | 15.30 |
| 2024-01-23 | 12.08 |
| 2024-01-22 | 10.89 |
| 2024-01-19 | 15.30 |
| 2024-01-18 | 14.45 |
| 2024-01-17 | 13.09 |
| 2024-01-16 | 16.99 |
| 2024-01-15 | 18.52 |
| 2024-01-12 | 18.52 |
| 2024-01-11 | 16.48 |
| 2024-01-10 | 19.71 |
| 2024-01-09 | 18.18 |
| 2024-01-08 | 17.33 |
| 2024-01-05 | 20.89 |
| 2024-01-04 | 22.08 |
| 2024-01-03 | 21.40 |
| 2024-01-02 | 21.06 |
| 2023-12-29 | 19.37 |
| 2023-12-28 | 16.99 |
| 2023-12-27 | 15.30 |
| 2023-12-22 | 13.60 |
| 2023-12-21 | 13.94 |
| 2023-12-20 | 12.25 |
| 2023-12-19 | 12.75 |
| 2023-12-18 | 13.77 |
| 2023-12-15 | 15.64 |
| 2023-12-14 | 14.62 |
| 2023-12-13 | 16.48 |
| 2023-12-12 | 15.98 |
| 2023-12-11 | 17.33 |
| 2023-12-08 | 16.48 |
| 2023-12-07 | 16.99 |
| 2023-12-06 | 20.04 |
| 2023-12-05 | 17.16 |
| 2023-12-04 | 20.72 |
| 2023-12-01 | 22.42 |
| 2023-11-30 | 22.42 |
| 2023-11-29 | 21.23 |
| 2023-11-28 | 20.04 |
| 2023-11-27 | 21.74 |
| 2023-11-24 | 21.23 |
| 2023-11-23 | 21.74 |
| 2023-11-22 | 23.27 |
| 2023-11-21 | 22.93 |
| 2023-11-20 | 22.93 |
| 2023-11-17 | 21.06 |
| 2023-11-16 | 22.25 |
| 2023-11-15 | 21.06 |
| 2023-11-14 | 19.88 |
| 2023-11-13 | 17.16 |
| 2023-11-10 | 16.31 |
| 2023-11-09 | 14.62 |
| 2023-11-08 | 12.75 |
| 2023-11-07 | 15.30 |
| 2023-11-06 | 15.30 |
| 2023-11-03 | 15.64 |
| 2023-11-02 | 12.41 |
| 2023-11-01 | 11.57 |
| 2023-10-31 | 10.55 |
| 2023-10-30 | 11.23 |
| 2023-10-27 | 12.75 |
| 2023-10-26 | 10.38 |
| 2023-10-25 | 13.26 |
| 2023-10-24 | 13.77 |
| 2023-10-20 | 12.25 |
| 2023-10-19 | 14.62 |
| 2023-10-18 | 16.31 |
| 2023-10-17 | 17.50 |
| 2023-10-16 | 16.31 |
| 2023-10-13 | 16.31 |
| 2023-10-12 | 16.65 |
| 2023-10-11 | 15.81 |
| 2023-10-10 | 15.81 |
| 2023-10-09 | 12.41 |
| 2023-10-06 | 11.40 |
| 2023-10-05 | 10.04 |
| 2023-10-04 | 9.19 |
| 2023-10-03 | 10.04 |
| 2023-09-29 | 14.45 |
| 2023-09-28 | 14.11 |
| 2023-09-27 | 14.96 |
| 2023-09-26 | 13.60 |
| 2023-09-25 | 13.09 |
| 2023-09-22 | 12.58 |
| 2023-09-21 | 13.94 |
| 2023-09-20 | 14.62 |
| 2023-09-19 | 16.48 |
| 2023-09-18 | 8.85 |
| 2023-09-15 | 7.50 |
| 2023-09-14 | 5.97 |
| 2023-09-13 | 3.09 |
| 2023-09-12 | 2.75 |
| 2023-09-11 | 3.09 |
| 2023-09-07 | 5.29 |
| 2023-09-06 | 4.28 |
| 2023-09-05 | 2.92 |
| 2023-09-04 | 2.92 |
| 2023-08-31 | -2.68 |
| 2023-08-30 | -4.20 |
| 2023-08-29 | -5.39 |
| 2023-08-28 | -6.24 |
| 2023-08-25 | -5.73 |
| 2023-08-24 | -4.20 |
| 2023-08-23 | -4.03 |
| 2023-08-22 | -4.37 |
| 2023-08-21 | -6.91 |
| 2023-08-18 | -4.88 |
| 2023-08-17 | -2.85 |
| 2023-08-16 | -3.01 |
| 2023-08-15 | -1.83 |
| 2023-08-14 | -0.98 |
| 2023-08-11 | 3.43 |
| 2023-08-10 | 4.45 |
| 2023-08-09 | 4.95 |
| 2023-08-08 | 3.60 |
| 2023-08-07 | 3.43 |
| 2023-08-04 | 3.26 |
| 2023-08-03 | 4.28 |
| 2023-08-02 | 5.29 |
| 2023-08-01 | 9.36 |
| 2023-07-31 | 7.67 |
| 2023-07-28 | 5.46 |
| 2023-07-27 | 4.95 |
| 2023-07-26 | 4.11 |
| 2023-07-25 | 5.12 |
| 2023-07-24 | 2.24 |
| 2023-07-21 | 4.95 |
| 2023-07-20 | 3.09 |
| 2023-07-19 | 4.45 |
| 2023-07-18 | 1.90 |
| 2023-07-14 | 4.45 |
| 2023-07-13 | 1.39 |
| 2023-07-12 | -0.64 |
| 2023-07-11 | -0.47 |
| 2023-07-10 | -0.64 |
| 2023-07-07 | 0.55 |
| 2023-07-06 | 1.22 |
| 2023-07-05 | 3.43 |
| 2023-07-04 | 4.78 |
| 2023-07-03 | 4.28 |
| 2023-06-30 | 4.45 |
| 2023-06-29 | 1.73 |
| 2023-06-28 | 2.41 |
| 2023-06-27 | 2.07 |
| 2023-06-26 | -1.15 |
| 2023-06-23 | -1.66 |
| 2023-06-21 | 0.89 |
| 2023-06-20 | 2.75 |
| 2023-06-19 | 4.11 |
| 2023-06-16 | 5.46 |
| 2023-06-15 | 5.12 |
| 2023-06-14 | 4.11 |
| 2023-06-13 | 4.11 |
| 2023-06-12 | 5.97 |
| 2023-06-09 | 4.95 |
| 2023-06-08 | 2.07 |
| 2023-06-07 | 2.41 |
| 2023-06-06 | 4.28 |
| 2023-06-05 | 3.94 |
| 2023-06-02 | 1.10 |
| 2023-06-01 | -0.68 |
| 2023-05-31 | 0.94 |
| 2023-05-30 | 4.99 |
| 2023-05-29 | 5.47 |
| 2023-05-25 | 7.41 |
| 2023-05-24 | 8.71 |
| 2023-05-23 | 9.84 |
| 2023-05-22 | 12.27 |
| 2023-05-19 | 11.62 |
| 2023-05-18 | 16.15 |
| 2023-05-17 | 17.77 |
| 2023-05-16 | 23.43 |
| 2023-05-15 | 21.16 |
| 2023-05-12 | 20.35 |
| 2023-05-11 | 23.27 |
| 2023-05-10 | 23.43 |
| 2023-05-09 | 21.97 |
| 2023-05-08 | 21.97 |
| 2023-05-05 | 19.22 |
| 2023-05-04 | 14.85 |
| 2023-05-03 | 13.24 |
| 2023-05-02 | 14.05 |
| 2023-04-28 | 17.44 |
| 2023-04-27 | 12.27 |
| 2023-04-26 | 9.84 |
| 2023-04-25 | 8.38 |
| 2023-04-24 | 8.06 |
| 2023-04-21 | 7.25 |
| 2023-04-20 | 5.47 |
| 2023-04-19 | 4.50 |
| 2023-04-18 | 3.53 |
| 2023-04-17 | 3.05 |
| 2023-04-14 | 0.94 |
| 2023-04-13 | 0.46 |
| 2023-04-12 | 1.59 |
| 2023-04-11 | -0.51 |
| 2023-04-06 | -1.81 |
| 2023-04-04 | -0.84 |
| 2023-04-03 | -2.46 |
| 2023-03-31 | -0.68 |
| 2023-03-30 | -1.00 |
| 2023-03-29 | -0.35 |
| 2023-03-28 | 1.27 |
| 2023-03-27 | -0.84 |
| 2023-03-24 | 1.27 |
| 2023-03-23 | 3.53 |
| 2023-03-22 | 4.66 |
| 2023-03-21 | 5.15 |
| 2023-03-20 | 3.53 |
| 2023-03-17 | 9.03 |
| 2023-03-16 | 4.50 |
| 2023-03-15 | 7.57 |
| 2023-03-14 | 5.80 |
| 2023-03-13 | 8.55 |
| 2023-03-10 | 6.60 |
| 2023-03-09 | 6.93 |
| 2023-03-08 | 10.97 |
| 2023-03-07 | 11.13 |
| 2023-03-06 | 9.52 |
| 2023-03-03 | 8.06 |
| 2023-03-02 | 3.85 |
| 2023-03-01 | 5.15 |
| 2023-02-28 | 1.59 |
| 2023-02-27 | 5.31 |
| 2023-02-24 | 6.60 |
| 2023-02-23 | 8.06 |
| 2023-02-22 | 8.71 |
| 2023-02-21 | 10.49 |
| 2023-02-20 | 7.74 |
| 2023-02-17 | 6.77 |
| 2023-02-16 | 6.93 |
| 2023-02-15 | 8.22 |
| 2023-02-14 | 9.52 |
| 2023-02-13 | 6.12 |
| 2023-02-10 | 3.37 |
| 2023-02-09 | 1.75 |
| 2023-02-08 | 0.94 |
| 2023-02-07 | -1.97 |
| 2023-02-06 | -1.16 |
| 2023-02-03 | -0.68 |
| 2023-02-02 | 0.94 |
| 2023-02-01 | 2.24 |
| 2023-01-31 | -0.03 |
| 2023-01-30 | 3.53 |
| 2023-01-27 | 4.34 |
| 2023-01-26 | 4.18 |
| 2023-01-20 | 4.99 |
| 2023-01-19 | 1.27 |
| 2023-01-18 | 1.10 |
| 2023-01-17 | -0.68 |
| 2023-01-16 | -0.35 |
| 2023-01-13 | -0.35 |
| 2023-01-12 | -0.19 |
| 2023-01-11 | -1.32 |
| 2023-01-10 | -1.48 |
| 2023-01-09 | 1.10 |
| 2023-01-06 | -7.79 |
| 2023-01-05 | -7.79 |
| 2023-01-04 | -6.82 |
| 2023-01-03 | -8.76 |
| 2022-12-30 | -9.90 |
| 2022-12-29 | -9.90 |
| 2022-12-28 | -8.28 |
| 2022-12-23 | -10.71 |
| 2022-12-22 | -8.60 |
| 2022-12-21 | -7.79 |
| 2022-12-20 | -7.63 |
| 2022-12-19 | -6.18 |
| 2022-12-16 | -3.10 |
| 2022-12-15 | -2.78 |
| 2022-12-14 | -4.56 |
| 2022-12-13 | -4.72 |
| 2022-12-12 | -4.88 |
| 2022-12-09 | -3.26 |
| 2022-12-08 | -8.76 |
| 2022-12-07 | -8.60 |
| 2022-12-06 | -6.82 |
| 2022-12-05 | -6.34 |
| 2022-12-02 | -8.76 |
| 2022-12-01 | -3.91 |
| 2022-11-30 | -2.94 |
| 2022-11-29 | -7.31 |
| 2022-11-28 | -12.16 |
| 2022-11-25 | -11.03 |
| 2022-11-24 | -12.32 |
| 2022-11-23 | -13.78 |
| 2022-11-22 | -11.35 |
| 2022-11-21 | -12.16 |
| 2022-11-18 | -11.19 |
| 2022-11-17 | -11.19 |
| 2022-11-16 | -8.44 |
| 2022-11-15 | -9.41 |
| 2022-11-14 | -13.46 |
| 2022-11-11 | -15.23 |
| 2022-11-10 | -17.18 |
| 2022-11-09 | -15.23 |
| 2022-11-08 | -14.26 |
| 2022-11-07 | -11.51 |
| 2022-11-04 | -16.04 |
| 2022-11-03 | -18.47 |
| 2022-11-02 | -17.50 |
| 2022-11-01 | -18.47 |
| 2022-10-31 | -24.13 |
| 2022-10-28 | -18.79 |
| 2022-10-27 | -15.88 |
| 2022-10-26 | -12.97 |
| 2022-10-25 | -13.29 |
| 2022-10-24 | -12.32 |
| 2022-10-21 | -8.76 |
| 2022-10-20 | -11.68 |
| 2022-10-19 | -10.71 |
| 2022-10-18 | -11.03 |
| 2022-10-17 | -11.84 |
| 2022-10-14 | -9.09 |
| 2022-10-13 | -9.90 |
| 2022-10-12 | -12.00 |
| 2022-10-11 | -9.41 |
| 2022-10-10 | -9.41 |
| 2022-10-07 | -5.21 |
| 2022-10-06 | -4.88 |
| 2022-10-05 | -4.23 |
| 2022-10-03 | -8.76 |
| 2022-09-30 | -8.28 |
| 2022-09-29 | -7.79 |
| 2022-09-28 | -7.15 |
| 2022-09-27 | -5.37 |
| 2022-09-26 | -4.72 |
| 2022-09-23 | -2.13 |
| 2022-09-22 | -0.03 |
| 2022-09-21 | 1.10 |
| 2022-09-20 | 3.21 |
| 2022-09-19 | 2.72 |
| 2022-09-16 | 2.24 |
| 2022-09-15 | 2.40 |
| 2022-09-14 | 3.05 |
| 2022-09-13 | 5.63 |
| 2022-09-09 | 6.93 |
| 2022-09-08 | 5.31 |
| 2022-09-07 | 6.28 |
| 2022-09-06 | 7.25 |
| 2022-09-05 | 8.71 |
| 2022-09-02 | 7.09 |
| 2022-09-01 | 9.84 |
| 2022-08-31 | 10.81 |
| 2022-08-30 | 10.81 |
| 2022-08-29 | 11.13 |
| 2022-08-26 | 11.62 |
| 2022-08-25 | 9.35 |
| 2022-08-24 | 2.88 |
| 2022-08-23 | -4.23 |
| 2022-08-22 | -6.01 |
| 2022-08-19 | -6.50 |
| 2022-08-18 | -8.60 |
| 2022-08-17 | -8.60 |
| 2022-08-16 | -7.31 |
| 2022-08-15 | -8.93 |
| 2022-08-12 | -7.31 |
| 2022-08-11 | -6.66 |
| 2022-08-10 | -12.00 |
| 2022-08-09 | -10.06 |
| 2022-08-08 | -9.41 |
| 2022-08-05 | -9.41 |
| 2022-08-04 | -9.90 |
| 2022-08-03 | -9.09 |
| 2022-08-02 | -9.41 |
| 2022-08-01 | -6.50 |
| 2022-07-29 | -6.50 |
| 2022-07-28 | -2.46 |
| 2022-07-27 | -3.26 |
| 2022-07-26 | -3.43 |
| 2022-07-25 | -4.72 |
| 2022-07-22 | -3.59 |
| 2022-07-21 | -3.43 |
| 2022-07-20 | -2.46 |
| 2022-07-19 | -3.10 |
| 2022-07-18 | -2.29 |
| 2022-07-15 | -5.21 |
| 2022-07-14 | -2.46 |
| 2022-07-13 | -2.62 |
| 2022-07-12 | 0.13 |
| 2022-07-11 | 0.62 |
| 2022-07-08 | 3.53 |
| 2022-07-07 | 1.91 |
| 2022-07-06 | 1.10 |
| 2022-07-05 | 4.66 |
| 2022-07-04 | 3.05 |
| 2022-06-30 | 4.02 |
| 2022-06-29 | 3.21 |
| 2022-06-28 | 4.82 |
| 2022-06-27 | 0.13 |
| 2022-06-24 | 1.43 |
| 2022-06-23 | -1.48 |
| 2022-06-22 | -1.32 |
| 2022-06-21 | -0.51 |
| 2022-06-20 | -1.97 |
| 2022-06-17 | -1.00 |
| 2022-06-16 | -1.48 |
| 2022-06-15 | 2.72 |
| 2022-06-14 | 3.85 |
| 2022-06-13 | 4.18 |
| 2022-06-10 | 6.44 |
| 2022-06-09 | 6.93 |
| 2022-06-08 | 7.09 |
| 2022-06-07 | 6.93 |
| 2022-06-06 | 5.47 |
| 2022-06-02 | 6.12 |
| 2022-06-01 | 5.80 |
| 2022-05-31 | 9.35 |
| 2022-05-30 | 6.28 |
| 2022-05-27 | 5.11 |
| 2022-05-26 | 4.33 |
| 2022-05-25 | 4.18 |
| 2022-05-24 | 3.71 |
| 2022-05-23 | 5.11 |
| 2022-05-20 | 3.87 |
| 2022-05-19 | 2.15 |
| 2022-05-18 | 3.40 |
| 2022-05-17 | 0.44 |
| 2022-05-16 | -0.81 |
| 2022-05-13 | -1.43 |
| 2022-05-12 | -3.14 |
| 2022-05-11 | -1.12 |
| 2022-05-10 | -0.34 |
| 2022-05-06 | -0.49 |
| 2022-05-05 | 2.47 |
| 2022-05-04 | 4.33 |
| 2022-05-03 | 4.65 |
| 2022-04-29 | 2.78 |
| 2022-04-28 | 2.93 |
| 2022-04-27 | -1.12 |
| 2022-04-26 | -3.61 |
| 2022-04-25 | -2.52 |
| 2022-04-22 | 4.96 |
| 2022-04-21 | 5.89 |
| 2022-04-20 | 6.51 |
| 2022-04-19 | 4.80 |
| 2022-04-14 | 4.65 |
| 2022-04-13 | 4.18 |
| 2022-04-12 | 1.69 |
| 2022-04-11 | 2.15 |
| 2022-04-08 | 4.96 |
| 2022-04-07 | 4.80 |
| 2022-04-06 | 6.67 |
| 2022-04-04 | 8.07 |
| 2022-04-01 | 7.45 |
| 2022-03-31 | 6.36 |
| 2022-03-30 | 6.67 |
| 2022-03-29 | 10.72 |
| 2022-03-28 | 10.56 |
| 2022-03-25 | 7.45 |
| 2022-03-24 | 8.54 |
| 2022-03-23 | 6.83 |
| 2022-03-22 | 7.76 |
| 2022-03-21 | 4.33 |
| 2022-03-18 | -3.30 |
| 2022-03-17 | 0.44 |
| 2022-03-16 | -8.59 |
| 2022-03-15 | -17.31 |
| 2022-03-14 | 1.53 |
| 2022-03-11 | 14.77 |
| 2022-03-10 | 14.61 |
| 2022-03-09 | 12.12 |
| 2022-03-08 | 15.08 |
| 2022-03-07 | 12.90 |
| 2022-03-04 | 16.95 |
| 2022-03-03 | 18.82 |
| 2022-03-02 | 18.19 |
| 2022-03-01 | 19.44 |
| 2022-02-28 | 18.97 |
| 2022-02-25 | 15.55 |
| 2022-02-24 | 11.34 |
| 2022-02-23 | 13.37 |
| 2022-02-22 | 24.42 |
| 2022-02-21 | 26.60 |
| 2022-02-18 | 26.60 |
| 2022-02-17 | 26.91 |
| 2022-02-16 | 22.71 |
| 2022-02-15 | 26.29 |
| 2022-02-14 | 32.21 |
| 2022-02-11 | 32.99 |
| 2022-02-10 | 32.68 |
| 2022-02-09 | 32.68 |
| 2022-02-08 | 29.09 |
| 2022-02-07 | 30.81 |
| 2022-02-04 | 29.25 |
| 2022-01-31 | 25.20 |
| 2022-01-28 | 20.37 |
| 2022-01-27 | 17.57 |
| 2022-01-26 | 19.75 |
| 2022-01-25 | 13.05 |
| 2022-01-24 | 16.95 |
| 2022-01-21 | 18.82 |
| 2022-01-20 | 17.41 |
| 2022-01-19 | 19.44 |
| 2022-01-18 | 21.46 |
| 2022-01-17 | 19.59 |
| 2022-01-14 | 19.91 |
| 2022-01-13 | 23.02 |
| 2022-01-12 | 18.50 |
| 2022-01-11 | 16.48 |
| 2022-01-10 | 14.92 |
| 2022-01-07 | 12.12 |
| 2022-01-06 | 12.28 |
| 2022-01-05 | 15.70 |
| 2022-01-04 | 14.46 |
| 2022-01-03 | 15.39 |
| 2021-12-31 | 13.83 |
| 2021-12-30 | 12.90 |
| 2021-12-29 | 13.21 |
| 2021-12-28 | 15.23 |
| 2021-12-24 | 14.46 |
| 2021-12-23 | 13.52 |
| 2021-12-22 | 11.65 |
| 2021-12-21 | 11.50 |
| 2021-12-20 | 11.81 |
| 2021-12-17 | 14.77 |
| 2021-12-16 | 18.19 |
| 2021-12-15 | 18.35 |
| 2021-12-14 | 17.26 |
| 2021-12-13 | 17.88 |
| 2021-12-10 | 17.10 |
| 2021-12-09 | 17.41 |
| 2021-12-08 | 16.64 |
| 2021-12-07 | 16.17 |
| 2021-12-06 | 11.50 |
| 2021-12-03 | 15.86 |
| 2021-12-02 | 15.55 |
| 2021-12-01 | 13.68 |
| 2021-11-30 | 14.30 |
| 2021-11-29 | 14.46 |
| 2021-11-26 | 13.37 |
| 2021-11-25 | 13.52 |
| 2021-11-24 | 13.52 |
| 2021-11-23 | 13.52 |
| 2021-11-22 | 11.81 |
| 2021-11-19 | 9.47 |
| 2021-11-18 | 8.69 |
| 2021-11-17 | 10.10 |
| 2021-11-16 | 8.38 |
| 2021-11-15 | 5.74 |
| 2021-11-12 | 6.36 |
| 2021-11-11 | 7.60 |
| 2021-11-10 | 7.14 |
| 2021-11-09 | 7.14 |
| 2021-11-08 | 6.20 |
| 2021-11-05 | 3.87 |
| 2021-11-04 | 6.36 |
| 2021-11-03 | 3.71 |
| 2021-11-02 | 6.67 |
| 2021-11-01 | 11.19 |
| 2021-10-29 | 10.87 |
| 2021-10-28 | 9.78 |
| 2021-10-27 | 11.03 |
| 2021-10-26 | 10.56 |
| 2021-10-25 | 9.63 |
| 2021-10-22 | 6.36 |
| 2021-10-21 | 6.20 |
| 2021-10-20 | 6.51 |
| 2021-10-19 | 5.58 |
| 2021-10-18 | 4.96 |
| 2021-10-15 | 3.87 |
| 2021-10-12 | 8.54 |
| 2021-10-11 | 14.61 |
| 2021-10-08 | 13.52 |
| 2021-10-07 | 16.64 |
| 2021-10-06 | 18.19 |
| 2021-10-05 | 21.00 |
| 2021-10-04 | 17.41 |
| 2021-09-30 | 26.45 |
| 2021-09-29 | 25.82 |
| 2021-09-28 | 28.63 |
| 2021-09-27 | 21.93 |
| 2021-09-24 | 21.93 |
| 2021-09-23 | 27.38 |
| 2021-09-21 | 31.74 |
| 2021-09-20 | 30.18 |
| 2021-09-17 | 36.57 |
| 2021-09-16 | 33.45 |
| 2021-09-15 | 37.35 |
| 2021-09-14 | 37.97 |
| 2021-09-13 | 36.88 |
| 2021-09-10 | 37.66 |
| 2021-09-09 | 35.79 |
| 2021-09-08 | 32.36 |
| 2021-09-07 | 33.77 |
| 2021-09-06 | 30.81 |
| 2021-09-03 | 32.52 |
| 2021-09-02 | 33.61 |
| 2021-09-01 | 28.63 |
| 2021-08-31 | 28.31 |
| 2021-08-30 | 23.02 |
| 2021-08-27 | 18.66 |
| 2021-08-26 | 13.21 |
| 2021-08-25 | 10.41 |
| 2021-08-24 | 16.95 |
| 2021-08-23 | 15.55 |
| 2021-08-20 | 11.65 |
| 2021-08-19 | 13.37 |
| 2021-08-18 | 15.70 |
| 2021-08-17 | 13.21 |
| 2021-08-16 | 12.90 |
| 2021-08-13 | 13.99 |
| 2021-08-12 | 11.96 |
| 2021-08-11 | 10.41 |
| 2021-08-10 | 6.51 |
| 2021-08-09 | 4.18 |
| 2021-08-06 | 2.47 |
| 2021-08-05 | 6.05 |
| 2021-08-04 | 5.11 |
| 2021-08-03 | 3.87 |
| 2021-08-02 | 5.11 |
| 2021-07-30 | 4.65 |
| 2021-07-29 | 4.33 |
| 2021-07-28 | 4.18 |
| 2021-07-27 | 2.62 |
| 2021-07-26 | 3.56 |
| 2021-07-23 | 4.33 |
| 2021-07-22 | 5.11 |
| 2021-07-21 | 3.40 |
| 2021-07-20 | 4.02 |
| 2021-07-19 | 6.83 |
| 2021-07-16 | 6.83 |
| 2021-07-15 | 11.65 |
| 2021-07-14 | 8.54 |
| 2021-07-13 | 8.23 |
| 2021-07-12 | 6.67 |
| 2021-07-09 | 5.58 |
| 2021-07-08 | 4.65 |
| 2021-07-07 | 8.54 |
| 2021-07-06 | 8.07 |
| 2021-07-05 | 11.19 |
| 2021-07-02 | 11.19 |
| 2021-06-30 | 11.50 |
| 2021-06-29 | 12.43 |
| 2021-06-28 | 13.99 |
| 2021-06-25 | 13.37 |
| 2021-06-24 | 13.52 |
| 2021-06-23 | 13.99 |
| 2021-06-22 | 12.12 |
| 2021-06-21 | 8.69 |
| 2021-06-18 | 13.37 |
| 2021-06-17 | 14.14 |
| 2021-06-16 | 10.56 |
| 2021-06-15 | 8.23 |
| 2021-06-11 | 8.07 |
| 2021-06-10 | 5.58 |
| 2021-06-09 | 8.07 |
| 2021-06-08 | 7.76 |
| 2021-06-07 | 5.74 |
| 2021-06-04 | 5.27 |
| 2021-06-03 | 5.11 |
| 2021-06-02 | 1.06 |
| 2021-06-01 | -4.23 |
| 2021-05-31 | -8.75 |
| 2021-05-28 | -6.47 |
| 2021-05-27 | -6.26 |
| 2021-05-26 | -5.09 |
| 2021-05-25 | -6.37 |
| 2021-05-24 | -4.67 |
| 2021-05-21 | -4.25 |
| 2021-05-20 | -4.78 |
| 2021-05-18 | -2.44 |
| 2021-05-17 | -5.73 |
| 2021-05-14 | -7.43 |
| 2021-05-13 | -8.70 |
| 2021-05-12 | -7.43 |
| 2021-05-11 | -7.64 |
| 2021-05-10 | -7.85 |
| 2021-05-07 | -8.39 |
| 2021-05-06 | -7.11 |
| 2021-05-05 | -9.13 |
| 2021-05-04 | -9.13 |
| 2021-05-03 | -10.83 |
| 2021-04-30 | -11.46 |
| 2021-04-29 | -10.19 |
| 2021-04-28 | -11.25 |
| 2021-04-27 | -11.46 |
| 2021-04-26 | -10.62 |
| 2021-04-23 | -9.02 |
| 2021-04-22 | -11.25 |
| 2021-04-21 | -10.19 |
| 2021-04-20 | -8.60 |
| 2021-04-19 | -8.70 |
| 2021-04-16 | -7.75 |
| 2021-04-15 | -6.37 |
| 2021-04-14 | -7.32 |
| 2021-04-13 | -8.28 |
| 2021-04-12 | -8.70 |
| 2021-04-09 | -9.98 |
| 2021-04-08 | -11.04 |
| 2021-04-07 | -11.15 |
| 2021-04-01 | -12.84 |
| 2021-03-31 | -13.27 |
| 2021-03-30 | -11.15 |
| 2021-03-29 | -11.36 |
| 2021-03-26 | -12.95 |
| 2021-03-25 | -12.31 |
| 2021-03-24 | -11.15 |
| 2021-03-23 | -15.07 |
| 2021-03-22 | -14.12 |
| 2021-03-19 | -12.63 |
| 2021-03-18 | -14.54 |
| 2021-03-17 | -14.22 |
| 2021-03-16 | -15.18 |
| 2021-03-15 | -14.86 |
| 2021-03-12 | -14.22 |
| 2021-03-11 | -13.91 |
| 2021-03-10 | -16.98 |
| 2021-03-09 | -19.53 |
| 2021-03-08 | -17.73 |
| 2021-03-05 | -19.00 |
| 2021-03-04 | -19.96 |
| 2021-03-03 | -18.79 |
| 2021-03-02 | -21.97 |
| 2021-03-01 | -22.08 |
| 2021-02-26 | -24.31 |
| 2021-02-25 | -21.66 |
| 2021-02-24 | -22.82 |
| 2021-02-23 | -19.32 |
| 2021-02-22 | -19.53 |
| 2021-02-19 | -18.58 |
| 2021-02-18 | -16.14 |
| 2021-02-17 | -16.35 |
| 2021-02-16 | -16.77 |
| 2021-02-11 | -20.38 |
| 2021-02-10 | -20.70 |
| 2021-02-09 | -20.70 |
| 2021-02-08 | -21.66 |
| 2021-02-05 | -23.88 |
| 2021-02-04 | -24.31 |
| 2021-02-03 | -25.26 |
| 2021-02-02 | -24.31 |
| 2021-02-01 | -25.26 |
| 2021-01-29 | -29.62 |
| 2021-01-28 | -28.77 |
| 2021-01-27 | -24.10 |
| 2021-01-26 | -25.16 |
| 2021-01-25 | -23.88 |
| 2021-01-22 | -24.31 |
| 2021-01-21 | -23.46 |
| 2021-01-20 | -22.50 |
| 2021-01-19 | -22.19 |
| 2021-01-18 | -22.40 |
| 2021-01-15 | -22.61 |
| 2021-01-14 | -23.04 |
| 2021-01-13 | -22.61 |
| 2021-01-12 | -22.19 |
| 2021-01-11 | -20.70 |
| 2021-01-08 | -18.68 |
| 2021-01-07 | -21.87 |
| 2021-01-06 | -23.25 |
| 2021-01-05 | -24.20 |
| 2021-01-04 | -25.69 |
| 2020-12-31 | -28.87 |
| 2020-12-30 | -27.71 |
| 2020-12-29 | -27.71 |
| 2020-12-28 | -26.75 |
| 2020-12-24 | -26.54 |
| 2020-12-23 | -24.20 |
| 2020-12-22 | -31.74 |
| 2020-12-21 | -31.00 |
| 2020-12-18 | -32.27 |
| 2020-12-17 | -33.12 |
| 2020-12-16 | -34.93 |
| 2020-12-15 | -35.99 |
| 2020-12-14 | -37.15 |
| 2020-12-11 | -38.00 |
| 2020-12-10 | -38.96 |
| 2020-12-09 | -38.11 |
| 2020-12-08 | -37.15 |
| 2020-12-07 | -37.47 |
| 2020-12-04 | -37.37 |
| 2020-12-03 | -37.15 |
| 2020-12-02 | -37.26 |
| 2020-12-01 | -36.31 |
| 2020-11-30 | -38.00 |
| 2020-11-27 | -34.61 |
| 2020-11-26 | -34.08 |
| 2020-11-25 | -34.08 |
| 2020-11-24 | -34.82 |
| 2020-11-23 | -33.55 |
| 2020-11-20 | -33.76 |
| 2020-11-19 | -31.85 |
| 2020-11-18 | -33.65 |
| 2020-11-17 | -35.56 |
| 2020-11-16 | -35.14 |
| 2020-11-13 | -37.05 |
| 2020-11-12 | -36.09 |
| 2020-11-11 | -35.35 |
| 2020-11-10 | -37.05 |
| 2020-11-09 | -38.96 |
| 2020-11-06 | -41.93 |
| 2020-11-05 | -41.83 |
| 2020-11-04 | -42.78 |
| 2020-11-03 | -44.48 |
| 2020-11-02 | -46.71 |
| 2020-10-30 | -46.92 |
| 2020-10-29 | -45.43 |
| 2020-10-28 | -44.69 |
| 2020-10-27 | -43.84 |
| 2020-10-23 | -43.74 |
| 2020-10-22 | -44.80 |
| 2020-10-21 | -45.86 |
| 2020-10-20 | -44.37 |
| 2020-10-19 | -45.75 |
| 2020-10-16 | -46.92 |
| 2020-10-15 | -47.03 |
| 2020-10-14 | -45.75 |
| 2020-10-12 | -45.12 |
| 2020-10-09 | -46.07 |
| 2020-10-08 | -44.48 |
| 2020-10-07 | -45.43 |
| 2020-10-06 | -44.69 |
| 2020-10-05 | -46.07 |
| 2020-09-30 | -46.07 |
| 2020-09-29 | -45.75 |
| 2020-09-28 | -46.50 |
| 2020-09-25 | -46.71 |
| 2020-09-24 | -45.33 |
| 2020-09-23 | -44.16 |
| 2020-09-22 | -44.48 |
| 2020-09-21 | -44.90 |
| 2020-09-18 | -42.99 |
| 2020-09-17 | -41.19 |
| 2020-09-16 | -43.52 |
| 2020-09-15 | -44.59 |
| 2020-09-14 | -43.84 |
| 2020-09-11 | -44.90 |
| 2020-09-10 | -44.69 |
| 2020-09-09 | -45.22 |
| 2020-09-08 | -44.80 |
| 2020-09-07 | -43.95 |
| 2020-09-04 | -44.05 |
| 2020-09-03 | -43.52 |
| 2020-09-02 | -42.46 |
| 2020-09-01 | -40.23 |
| 2020-08-31 | -38.64 |
| 2020-08-28 | -39.49 |
| 2020-08-27 | -41.19 |
| 2020-08-26 | -36.52 |
| 2020-08-25 | -31.74 |
| 2020-08-24 | -31.21 |
| 2020-08-21 | -32.80 |
| 2020-08-20 | -32.48 |
| 2020-08-19 | -32.27 |
| 2020-08-18 | -31.53 |
| 2020-08-17 | -31.85 |
| 2020-08-14 | -31.63 |
| 2020-08-13 | -29.62 |
| 2020-08-12 | -30.89 |
| 2020-08-11 | -30.79 |
| 2020-08-10 | -32.70 |
| 2020-08-07 | -31.10 |
| 2020-08-06 | -30.04 |
| 2020-08-05 | -28.87 |
| 2020-08-04 | -31.00 |
| 2020-08-03 | -31.10 |
| 2020-07-31 | -31.21 |
| 2020-07-30 | -31.10 |
| 2020-07-29 | -32.48 |
| 2020-07-28 | -31.85 |
| 2020-07-27 | -31.00 |
| 2020-07-24 | -30.89 |
| 2020-07-23 | -34.39 |
| 2020-07-22 | -35.46 |
| 2020-07-21 | -40.98 |
| 2020-07-20 | -41.08 |
| 2020-07-17 | -41.29 |
| 2020-07-16 | -42.78 |
| 2020-07-15 | -40.02 |
| 2020-07-14 | -39.49 |
| 2020-07-13 | -37.26 |
| 2020-07-10 | -40.13 |
| 2020-07-09 | -40.23 |
| 2020-07-08 | -43.21 |
| 2020-07-07 | -42.99 |
| 2020-07-06 | -38.96 |
| 2020-07-03 | -45.97 |
| 2020-07-02 | -46.39 |
| 2020-06-30 | -46.71 |
| 2020-06-29 | -47.56 |
| 2020-06-26 | -46.39 |
| 2020-06-24 | -45.65 |
| 2020-06-23 | -45.97 |
| 2020-06-22 | -45.97 |
| 2020-06-19 | -45.75 |
| 2020-06-18 | -45.33 |
| 2020-06-17 | -45.43 |
| 2020-06-16 | -44.37 |
| 2020-06-15 | -48.62 |
| 2020-06-12 | -48.62 |
| 2020-06-11 | -49.26 |
| 2020-06-10 | -47.77 |
| 2020-06-09 | -46.81 |
| 2020-06-08 | -48.09 |
| 2020-06-05 | -48.41 |
| 2020-06-04 | -48.73 |
| 2020-06-03 | -48.51 |
| 2020-06-02 | -50.64 |
| 2020-06-01 | -51.09 |
| 2020-05-29 | -52.49 |
| 2020-05-28 | -52.79 |
| 2020-05-27 | -53.49 |
| 2020-05-26 | -53.69 |
| 2020-05-25 | -54.29 |
| 2020-05-22 | -54.19 |
| 2020-05-21 | -52.79 |
| 2020-05-20 | -51.49 |
| 2020-05-19 | -50.99 |
| 2020-05-18 | -52.09 |
| 2020-05-15 | -52.29 |
| 2020-05-14 | -52.99 |
| 2020-05-13 | -51.49 |
| 2020-05-12 | -51.09 |
| 2020-05-11 | -48.99 |
| 2020-05-08 | -49.69 |
| 2020-05-07 | -49.39 |
| 2020-05-06 | -49.59 |
| 2020-05-05 | -48.79 |
| 2020-05-04 | -49.59 |
| 2020-04-29 | -49.49 |
| 2020-04-28 | -49.89 |
| 2020-04-27 | -51.19 |
| 2020-04-24 | -53.69 |
| 2020-04-23 | -55.19 |
| 2020-04-22 | -56.69 |
| 2020-04-21 | -55.89 |
| 2020-04-20 | -54.89 |
| 2020-04-17 | -54.79 |
| 2020-04-16 | -56.39 |
| 2020-04-15 | -55.49 |
| 2020-04-14 | -53.39 |
| 2020-04-09 | -52.59 |
| 2020-04-08 | -53.39 |
| 2020-04-07 | -52.99 |
| 2020-04-06 | -54.19 |
| 2020-04-03 | -54.29 |
| 2020-04-02 | -54.19 |
| 2020-04-01 | -57.09 |
| 2020-03-31 | -54.69 |
| 2020-03-30 | -58.59 |
| 2020-03-27 | -57.19 |
| 2020-03-26 | -56.09 |
| 2020-03-25 | -57.89 |
| 2020-03-24 | -65.79 |
| 2020-03-23 | -65.69 |
| 2020-03-20 | -64.39 |
| 2020-03-19 | -69.69 |
| 2020-03-18 | -66.49 |
| 2020-03-17 | -63.59 |
| 2020-03-16 | -61.19 |
| 2020-03-13 | -57.99 |
| 2020-03-12 | -56.49 |
| 2020-03-11 | -53.89 |
| 2020-03-10 | -53.19 |
| 2020-03-09 | -53.09 |
| 2020-03-06 | -46.39 |
| 2020-03-05 | -45.29 |
| 2020-03-04 | -46.29 |
| 2020-03-03 | -44.29 |
| 2020-03-02 | -43.99 |
| 2020-02-28 | -45.59 |
| 2020-02-27 | -41.79 |
| 2020-02-26 | -41.79 |
| 2020-02-25 | -40.79 |
| 2020-02-24 | -39.59 |
| 2020-02-21 | -37.19 |
| 2020-02-20 | -37.39 |
| 2020-02-19 | -37.79 |
| 2020-02-18 | -36.39 |
| 2020-02-17 | -36.69 |
| 2020-02-14 | -36.19 |
| 2020-02-13 | -35.99 |
| 2020-02-12 | -35.59 |
| 2020-02-11 | -37.19 |
| 2020-02-10 | -36.99 |
| 2020-02-07 | -37.09 |
| 2020-02-06 | -35.69 |
| 2020-02-05 | -37.39 |
| 2020-02-04 | -37.99 |
| 2020-02-03 | -38.89 |
| 2020-01-31 | -39.19 |
| 2020-01-30 | -36.89 |
| 2020-01-29 | -34.89 |
| 2020-01-24 | -32.69 |
| 2020-01-23 | -32.69 |
| 2020-01-22 | -32.29 |
| 2020-01-21 | -32.59 |
| 2020-01-20 | -31.89 |
| 2020-01-17 | -30.19 |
| 2020-01-16 | -30.09 |
| 2020-01-15 | -29.79 |
| 2020-01-14 | -29.89 |
| 2020-01-13 | -28.89 |
| 2020-01-10 | -29.49 |
| 2020-01-09 | -29.39 |
| 2020-01-08 | -29.69 |
| 2020-01-07 | -29.19 |
| 2020-01-06 | -29.79 |
| 2020-01-03 | -29.69 |
| 2020-01-02 | -29.59 |
| 2019-12-31 | -31.19 |
| 2019-12-30 | -30.99 |
| 2019-12-27 | -31.09 |
| 2019-12-24 | -31.59 |
| 2019-12-23 | -30.79 |
| 2019-12-20 | -30.39 |
| 2019-12-19 | -30.29 |
| 2019-12-18 | -29.39 |
| 2019-12-17 | -29.79 |
| 2019-12-16 | -31.29 |
| 2019-12-13 | -31.39 |
| 2019-12-12 | -31.79 |
| 2019-12-11 | -32.49 |
| 2019-12-10 | -32.49 |
| 2019-12-09 | -31.69 |
| 2019-12-06 | -31.19 |
| 2019-12-05 | -32.49 |
| 2019-12-04 | -33.49 |
| 2019-12-03 | -32.49 |
| 2019-12-02 | -34.29 |
| 2019-11-29 | -33.69 |
| 2019-11-28 | -32.29 |
| 2019-11-27 | -31.99 |
| 2019-11-26 | -32.39 |
| 2019-11-25 | -30.89 |
| 2019-11-22 | -31.49 |
| 2019-11-21 | -32.49 |
| 2019-11-20 | -31.29 |
| 2019-11-19 | -30.49 |
| 2019-11-18 | -30.59 |
| 2019-11-15 | -30.89 |
| 2019-11-14 | -30.59 |
| 2019-11-13 | -29.99 |
| 2019-11-12 | -28.59 |
| 2019-11-11 | -28.19 |
| 2019-11-08 | -26.18 |
| 2019-11-07 | -24.68 |
| 2019-11-06 | -25.18 |
| 2019-11-05 | -23.78 |
| 2019-11-04 | -24.38 |
| 2019-11-01 | -25.28 |
| 2019-10-31 | -26.88 |
| 2019-10-30 | -28.39 |
| 2019-10-29 | -28.39 |
| 2019-10-28 | -26.98 |
| 2019-10-25 | -25.38 |
| 2019-10-24 | -25.98 |
| 2019-10-23 | -29.19 |
| 2019-10-22 | -28.99 |
| 2019-10-21 | -30.29 |
| 2019-10-18 | -32.59 |
| 2019-10-17 | -33.49 |
| 2019-10-16 | -35.79 |
| 2019-10-15 | -35.49 |
| 2019-10-14 | -34.09 |
| 2019-10-11 | -34.69 |
| 2019-10-10 | -35.69 |
| 2019-10-09 | -35.49 |
| 2019-10-08 | -34.29 |
| 2019-10-04 | -34.19 |
| 2019-10-03 | -33.79 |
| 2019-10-02 | -32.19 |
| 2019-09-30 | -32.49 |
| 2019-09-27 | -32.99 |
| 2019-09-26 | -31.69 |
| 2019-09-25 | -32.29 |
| 2019-09-24 | -32.19 |
| 2019-09-23 | -31.89 |
| 2019-09-20 | -30.89 |
| 2019-09-19 | -28.79 |
| 2019-09-18 | -30.79 |
| 2019-09-17 | -31.49 |
| 2019-09-16 | -30.69 |
| 2019-09-13 | -31.59 |
| 2019-09-12 | -31.39 |
| 2019-09-11 | -31.29 |
| 2019-09-10 | -31.59 |
| 2019-09-09 | -31.39 |
| 2019-09-06 | -30.99 |
| 2019-09-05 | -30.09 |
| 2019-09-04 | -31.29 |
| 2019-09-03 | -32.59 |
| 2019-09-02 | -32.49 |
| 2019-08-30 | -31.69 |
| 2019-08-29 | -31.69 |
| 2019-08-28 | -31.99 |
| 2019-08-27 | -33.99 |
| 2019-08-26 | -35.19 |
| 2019-08-23 | -31.99 |
| 2019-08-22 | -31.89 |
| 2019-08-21 | -32.59 |
| 2019-08-20 | -32.39 |
| 2019-08-19 | -33.29 |
| 2019-08-16 | -35.59 |
| 2019-08-15 | -35.99 |
| 2019-08-14 | -35.69 |
| 2019-08-13 | -35.19 |
| 2019-08-12 | -34.19 |
| 2019-08-09 | -33.99 |
| 2019-08-08 | -32.79 |
| 2019-08-07 | -33.59 |
| 2019-08-06 | -34.79 |
| 2019-08-05 | -34.09 |
| 2019-08-02 | -31.69 |
| 2019-08-01 | -29.69 |
| 2019-07-31 | -31.29 |
| 2019-07-30 | -29.69 |
| 2019-07-29 | -29.39 |
| 2019-07-26 | -28.79 |
| 2019-07-25 | -26.98 |
| 2019-07-24 | -27.89 |
| 2019-07-23 | -27.99 |
| 2019-07-22 | -28.49 |
| 2019-07-19 | -26.78 |
| 2019-07-18 | -28.39 |
| 2019-07-17 | -25.98 |
| 2019-07-16 | -27.28 |
| 2019-07-15 | -27.79 |
| 2019-07-12 | -27.28 |
| 2019-07-11 | -27.79 |
| 2019-07-10 | -28.79 |
| 2019-07-09 | -31.79 |
| 2019-07-08 | -32.99 |
| 2019-07-05 | -32.59 |
| 2019-07-04 | -31.89 |
| 2019-07-03 | -33.09 |
| 2019-07-02 | -31.99 |
| 2019-06-28 | -31.89 |
| 2019-06-27 | -31.79 |
| 2019-06-26 | -32.69 |
| 2019-06-25 | -32.09 |
| 2019-06-24 | -30.89 |
| 2019-06-21 | -30.59 |
| 2019-06-20 | -30.59 |
| 2019-06-19 | -32.09 |
| 2019-06-18 | -32.89 |
| 2019-06-17 | -32.89 |
| 2019-06-14 | -33.19 |
| 2019-06-13 | -33.99 |
| 2019-06-12 | -33.26 |
| 2019-06-11 | -32.20 |
| 2019-06-10 | -32.01 |
| 2019-06-06 | -32.30 |
| 2019-06-05 | -32.30 |
| 2019-06-04 | -32.68 |
| 2019-06-03 | -30.66 |
| 2019-05-31 | -30.47 |
| 2019-05-30 | -30.18 |
| 2019-05-29 | -31.24 |
| 2019-05-28 | -30.08 |
| 2019-05-27 | -31.53 |
| 2019-05-24 | -31.43 |
| 2019-05-23 | -31.53 |
| 2019-05-22 | -28.83 |
| 2019-05-21 | -28.06 |
| 2019-05-20 | -28.73 |
| 2019-05-17 | -28.73 |
| 2019-05-16 | -27.29 |
| 2019-05-15 | -26.52 |
| 2019-05-14 | -26.04 |
| 2019-05-10 | -24.11 |
| 2019-05-09 | -24.50 |
| 2019-05-08 | -22.86 |
| 2019-05-07 | -22.09 |
| 2019-05-06 | -22.67 |
| 2019-05-03 | -20.84 |
| 2019-05-02 | -20.65 |
| 2019-04-30 | -20.26 |
| 2019-04-29 | -20.74 |
| 2019-04-26 | -21.13 |
| 2019-04-25 | -20.74 |
| 2019-04-24 | -20.65 |
| 2019-04-23 | -19.10 |
| 2019-04-18 | -19.01 |
| 2019-04-17 | -19.78 |
| 2019-04-16 | -16.99 |
| 2019-04-15 | -17.18 |
| 2019-04-12 | -17.08 |
| 2019-04-11 | -15.54 |
| 2019-04-10 | -18.62 |
| 2019-04-09 | -19.59 |
| 2019-04-08 | -19.30 |
| 2019-04-04 | -19.10 |
| 2019-04-03 | -19.10 |
| 2019-04-02 | -21.90 |
| 2019-04-01 | -21.61 |
| 2019-03-29 | -21.03 |
| 2019-03-28 | -21.13 |
| 2019-03-27 | -21.03 |
| 2019-03-26 | -21.70 |
| 2019-03-25 | -20.93 |
| 2019-03-22 | -18.82 |
| 2019-03-21 | -15.06 |
| 2019-03-20 | -13.71 |
| 2019-03-19 | -13.62 |
| 2019-03-18 | -13.42 |
| 2019-03-15 | -12.56 |
| 2019-03-14 | -12.84 |
| 2019-03-13 | -14.67 |
| 2019-03-12 | -14.58 |
| 2019-03-11 | -14.87 |
| 2019-03-08 | -15.73 |
| 2019-03-07 | -13.04 |
| 2019-03-06 | -12.75 |
| 2019-03-05 | -12.94 |
| 2019-03-04 | -13.52 |
| 2019-03-01 | -14.67 |
| 2019-02-28 | -16.99 |
| 2019-02-27 | -15.44 |
| 2019-02-26 | -13.52 |
| 2019-02-25 | -13.62 |
| 2019-02-22 | -14.00 |
| 2019-02-21 | -15.35 |
| 2019-02-20 | -14.87 |
| 2019-02-19 | -14.87 |
| 2019-02-18 | -14.00 |
| 2019-02-15 | -15.35 |
| 2019-02-14 | -15.35 |
| 2019-02-13 | -17.66 |
| 2019-02-12 | -23.73 |
| 2019-02-11 | -21.13 |
| 2019-02-08 | -21.32 |
| 2019-02-04 | -19.68 |
| 2019-02-01 | -19.49 |
| 2019-01-31 | -19.49 |
| 2019-01-30 | -19.49 |
| 2019-01-29 | -19.78 |
| 2019-01-28 | -19.78 |
| 2019-01-25 | -18.91 |
| 2019-01-24 | -20.26 |
| 2019-01-23 | -21.32 |
| 2019-01-22 | -21.61 |
| 2019-01-21 | -19.30 |
| 2019-01-18 | -18.14 |
| 2019-01-17 | -17.47 |
| 2019-01-16 | -16.79 |
| 2019-01-15 | -17.47 |
| 2019-01-14 | -18.43 |
| 2019-01-11 | -17.76 |
| 2019-01-10 | -18.82 |
| 2019-01-09 | -18.82 |
| 2019-01-08 | -19.49 |
| 2019-01-07 | -18.72 |
| 2019-01-04 | -19.39 |
| 2019-01-03 | -22.19 |
| 2019-01-02 | -22.38 |
| 2018-12-31 | -20.07 |
| 2018-12-28 | -21.03 |
| 2018-12-27 | -22.19 |
| 2018-12-24 | -21.80 |
| 2018-12-21 | -20.55 |
| 2018-12-20 | -18.43 |
| 2018-12-19 | -20.07 |
| 2018-12-18 | -18.33 |
| 2018-12-17 | -17.95 |
| 2018-12-14 | -17.27 |
| 2018-12-13 | -14.58 |
| 2018-12-12 | -14.39 |
| 2018-12-11 | -11.69 |
| 2018-12-10 | -11.79 |
| 2018-12-07 | -11.40 |
| 2018-12-06 | -10.05 |
| 2018-12-05 | -8.03 |
| 2018-12-04 | -7.16 |
| 2018-12-03 | -11.01 |
| 2018-11-30 | -8.80 |
| 2018-11-29 | -9.28 |
| 2018-11-28 | -9.19 |
| 2018-11-27 | -9.76 |
| 2018-11-26 | -9.47 |
| 2018-11-23 | -8.03 |
| 2018-11-22 | -10.34 |
| 2018-11-21 | -13.23 |
| 2018-11-20 | -10.05 |
| 2018-11-19 | -10.34 |
| 2018-11-16 | -10.92 |
| 2018-11-15 | -10.05 |
| 2018-11-14 | -10.92 |
| 2018-11-13 | -8.80 |
| 2018-11-12 | -6.10 |
| 2018-11-09 | -4.27 |
| 2018-11-08 | -7.16 |
| 2018-11-07 | -9.96 |
| 2018-11-06 | -12.17 |
| 2018-11-05 | -12.94 |
| 2018-11-02 | -10.63 |
| 2018-11-01 | -10.63 |
| 2018-10-31 | -14.29 |
| 2018-10-30 | -16.41 |
| 2018-10-29 | -13.81 |
| 2018-10-26 | -12.94 |
| 2018-10-25 | -14.48 |
| 2018-10-24 | -14.29 |
| 2018-10-23 | -15.93 |
| 2018-10-22 | -13.90 |
| 2018-10-19 | -15.54 |
| 2018-10-18 | -13.04 |
| 2018-10-16 | -14.10 |
| 2018-10-15 | -15.93 |
| 2018-10-12 | -16.70 |
| 2018-10-11 | -16.99 |
| 2018-10-10 | -14.67 |
| 2018-10-09 | -12.07 |
| 2018-10-08 | -15.44 |
| 2018-10-05 | -12.56 |
| 2018-10-04 | -12.65 |
| 2018-10-03 | -13.71 |
| 2018-10-02 | -14.96 |
| 2018-09-28 | -12.27 |
| 2018-09-27 | -11.01 |
| 2018-09-26 | -14.39 |
| 2018-09-24 | -14.96 |
| 2018-09-21 | -14.39 |
| 2018-09-20 | -14.67 |
| 2018-09-19 | -15.06 |
| 2018-09-18 | -15.93 |
| 2018-09-17 | -14.48 |
| 2018-09-14 | -14.96 |
| 2018-09-13 | -16.22 |
| 2018-09-12 | -19.20 |
| 2018-09-11 | -19.78 |
| 2018-09-10 | -19.10 |
| 2018-09-07 | -18.91 |
| 2018-09-06 | -16.31 |
| 2018-09-05 | -19.01 |
| 2018-09-04 | -19.59 |
| 2018-09-03 | -19.87 |
| 2018-08-31 | -21.03 |
| 2018-08-30 | -19.49 |
| 2018-08-29 | -22.86 |
| 2018-08-28 | -28.73 |
| 2018-08-27 | -28.16 |
| 2018-08-24 | -30.37 |
| 2018-08-23 | -30.66 |
| 2018-08-22 | -29.70 |
| 2018-08-21 | -32.30 |
| 2018-08-20 | -33.26 |
| 2018-08-17 | -34.71 |
| 2018-08-16 | -34.22 |
| 2018-08-15 | -34.32 |
| 2018-08-14 | -30.37 |
| 2018-08-13 | -29.22 |
| 2018-08-10 | -26.13 |
| 2018-08-09 | -27.39 |
| 2018-08-08 | -28.93 |
| 2018-08-07 | -29.89 |
| 2018-08-06 | -32.20 |
| 2018-08-03 | -32.68 |
| 2018-08-02 | -33.84 |
| 2018-08-01 | -33.55 |
| 2018-07-31 | -34.71 |
| 2018-07-30 | -34.99 |
| 2018-07-27 | -34.03 |
| 2018-07-26 | -34.99 |
| 2018-07-25 | -35.38 |
| 2018-07-24 | -35.77 |
| 2018-07-23 | -36.25 |
| 2018-07-20 | -36.34 |
| 2018-07-19 | -35.86 |
| 2018-07-18 | -34.80 |
| 2018-07-17 | -34.32 |
| 2018-07-16 | -33.65 |
| 2018-07-13 | -33.74 |
| 2018-07-12 | -33.65 |
| 2018-07-11 | -32.88 |
| 2018-07-10 | -33.16 |
| 2018-07-09 | -33.84 |
| 2018-07-06 | -34.71 |
| 2018-07-05 | -34.13 |
| 2018-07-04 | -35.28 |
| 2018-07-03 | -34.42 |
| 2018-06-29 | -33.84 |
| 2018-06-28 | -34.13 |
| 2018-06-27 | -34.22 |
| 2018-06-26 | -34.13 |
| 2018-06-25 | -33.36 |
| 2018-06-22 | -33.36 |
| 2018-06-21 | -33.36 |
| 2018-06-20 | -33.26 |
| 2018-06-19 | -33.07 |
| 2018-06-15 | -31.82 |
| 2018-06-14 | -32.20 |
| 2018-06-13 | -32.59 |
| 2018-06-12 | -31.72 |
| 2018-06-11 | -31.05 |
| 2018-06-08 | -29.60 |
| 2018-06-07 | -30.37 |
| 2018-06-06 | -30.37 |
| 2018-06-05 | -29.22 |
| 2018-06-04 | -29.12 |
| 2018-06-01 | -29.70 |
| 2018-05-31 | -31.24 |
| 2018-05-30 | -33.45 |
| 2018-05-29 | -32.66 |
| 2018-05-28 | -32.11 |
| 2018-05-25 | -30.99 |
| 2018-05-24 | -29.23 |
| 2018-05-23 | -29.69 |
| 2018-05-21 | -30.81 |
| 2018-05-18 | -33.22 |
| 2018-05-17 | -36.10 |
| 2018-05-16 | -35.36 |
| 2018-05-15 | -35.08 |
| 2018-05-14 | -35.26 |
| 2018-05-11 | -36.10 |
| 2018-05-10 | -36.01 |
| 2018-05-09 | -37.03 |
| 2018-05-08 | -38.14 |
| 2018-05-07 | -38.24 |
| 2018-05-04 | -37.31 |
| 2018-05-03 | -36.84 |
| 2018-05-02 | -36.75 |
| 2018-04-30 | -37.31 |
| 2018-04-27 | -39.35 |
| 2018-04-26 | -40.37 |
| 2018-04-25 | -40.37 |
| 2018-04-24 | -40.47 |
| 2018-04-23 | -41.67 |
| 2018-04-20 | -40.93 |
| 2018-04-19 | -40.00 |
| 2018-04-18 | -40.65 |
| 2018-04-17 | -40.93 |
| 2018-04-16 | -39.91 |
| 2018-04-13 | -38.70 |
| 2018-04-12 | -35.82 |
| 2018-04-11 | -36.38 |
| 2018-04-10 | -37.31 |
| 2018-04-09 | -37.31 |
| 2018-04-06 | -37.77 |
| 2018-04-04 | -37.49 |
| 2018-04-03 | -36.56 |
| 2018-03-29 | -37.12 |
| 2018-03-28 | -37.77 |
| 2018-03-27 | -36.84 |
| 2018-03-26 | -37.03 |
| 2018-03-23 | -37.49 |
| 2018-03-22 | -36.29 |
| 2018-03-21 | -34.24 |
| 2018-03-20 | -31.64 |
| 2018-03-19 | -32.66 |
| 2018-03-16 | -33.41 |
| 2018-03-15 | -34.24 |
| 2018-03-14 | -33.13 |
| 2018-03-13 | -33.13 |
| 2018-03-12 | -32.57 |
| 2018-03-09 | -33.69 |
| 2018-03-08 | -34.61 |
| 2018-03-07 | -36.10 |
| 2018-03-06 | -34.34 |
| 2018-03-05 | -35.45 |
| 2018-03-02 | -32.94 |
| 2018-03-01 | -31.46 |
| 2018-02-28 | -31.64 |
| 2018-02-27 | -30.34 |
| 2018-02-26 | -32.01 |
| 2018-02-23 | -32.29 |
| 2018-02-22 | -32.20 |
| 2018-02-21 | -32.01 |
| 2018-02-20 | -32.48 |
| 2018-02-15 | -34.61 |
| 2018-02-14 | -35.08 |
| 2018-02-13 | -34.80 |
| 2018-02-12 | -35.54 |
| 2018-02-09 | -34.24 |
| 2018-02-08 | -32.57 |
| 2018-02-07 | -31.46 |
| 2018-02-06 | -32.20 |
| 2018-02-05 | -28.30 |
| 2018-02-02 | -26.35 |
| 2018-02-01 | -28.02 |
| 2018-01-31 | -27.93 |
| 2018-01-30 | -27.93 |
| 2018-01-29 | -24.77 |
| 2018-01-26 | -25.42 |
| 2018-01-25 | -25.79 |
| 2018-01-24 | -27.09 |
| 2018-01-23 | -28.58 |
| 2018-01-22 | -28.95 |
| 2018-01-19 | -29.04 |
| 2018-01-18 | -27.74 |
| 2018-01-17 | -27.83 |
| 2018-01-16 | -26.91 |
| 2018-01-15 | -27.46 |
| 2018-01-12 | -25.61 |
| 2018-01-11 | -24.21 |
| 2018-01-10 | -26.81 |
| 2018-01-09 | -26.63 |
| 2018-01-08 | -26.63 |
| 2018-01-05 | -26.35 |
| 2018-01-04 | -23.84 |
| 2018-01-03 | -23.10 |
| 2018-01-02 | -22.26 |
| 2017-12-29 | -24.40 |
| 2017-12-28 | -24.68 |
| 2017-12-27 | -24.58 |
| 2017-12-22 | -24.03 |
| 2017-12-21 | -23.10 |
| 2017-12-20 | -25.05 |
| 2017-12-19 | -25.14 |
| 2017-12-18 | -27.93 |
| 2017-12-15 | -33.31 |
| 2017-12-14 | -33.78 |
| 2017-12-13 | -33.78 |
| 2017-12-12 | -34.06 |
| 2017-12-11 | -33.31 |
| 2017-12-08 | -33.04 |
| 2017-12-07 | -33.50 |
| 2017-12-06 | -34.71 |
| 2017-12-05 | -35.54 |
| 2017-12-04 | -34.99 |
| 2017-12-01 | -36.84 |
| 2017-11-30 | -37.31 |
| 2017-11-29 | -37.03 |
| 2017-11-28 | -37.77 |
| 2017-11-27 | -38.05 |
| 2017-11-24 | -38.42 |
| 2017-11-23 | -38.61 |
| 2017-11-22 | -38.98 |
| 2017-11-21 | -40.37 |
| 2017-11-20 | -39.54 |
| 2017-11-17 | -38.52 |
| 2017-11-16 | -37.68 |
| 2017-11-15 | -37.31 |
| 2017-11-14 | -36.56 |
| 2017-11-13 | -36.47 |
| 2017-11-10 | -33.87 |
| 2017-11-09 | -32.66 |
| 2017-11-08 | -32.94 |
| 2017-11-07 | -32.48 |
| 2017-11-06 | -33.87 |
| 2017-11-03 | -33.50 |
| 2017-11-02 | -33.13 |
| 2017-11-01 | -33.69 |
| 2017-10-31 | -32.85 |
| 2017-10-30 | -32.66 |
| 2017-10-27 | -32.20 |
| 2017-10-26 | -32.66 |
| 2017-10-25 | -32.20 |
| 2017-10-24 | -32.94 |
| 2017-10-23 | -31.92 |
| 2017-10-20 | -31.55 |
| 2017-10-19 | -32.20 |
| 2017-10-18 | -31.46 |
| 2017-10-17 | -30.44 |
| 2017-10-16 | -30.81 |
| 2017-10-13 | -31.64 |
| 2017-10-12 | -31.92 |
| 2017-10-11 | -31.74 |
| 2017-10-10 | -31.55 |
| 2017-10-09 | -31.09 |
| 2017-10-06 | -29.78 |
| 2017-10-04 | -29.51 |
| 2017-10-03 | -27.83 |
| 2017-09-29 | -29.13 |
| 2017-09-28 | -32.57 |
| 2017-09-27 | -32.48 |
| 2017-09-26 | -31.92 |
| 2017-09-25 | -33.50 |
| 2017-09-22 | -32.57 |
| 2017-09-21 | -31.83 |
| 2017-09-20 | -31.36 |
| 2017-09-19 | -30.90 |
| 2017-09-18 | -30.81 |
| 2017-09-15 | -30.90 |
| 2017-09-14 | -31.09 |
| 2017-09-13 | -31.18 |
| 2017-09-12 | -31.36 |
| 2017-09-11 | -30.53 |
| 2017-09-08 | -30.16 |
| 2017-09-07 | -29.51 |
| 2017-09-06 | -29.41 |
| 2017-09-05 | -31.36 |
| 2017-09-04 | -30.99 |
| 2017-09-01 | -30.53 |
| 2017-08-31 | -29.60 |
| 2017-08-30 | -33.41 |
| 2017-08-29 | -33.96 |
| 2017-08-28 | -33.87 |
| 2017-08-25 | -33.78 |
| 2017-08-24 | -34.80 |
| 2017-08-22 | -29.97 |
| 2017-08-21 | -30.81 |
| 2017-08-18 | -31.18 |
| 2017-08-17 | -30.81 |
| 2017-08-16 | -31.18 |
| 2017-08-15 | -30.62 |
| 2017-08-14 | -30.25 |
| 2017-08-11 | -31.09 |
| 2017-08-10 | -29.32 |
| 2017-08-09 | -28.86 |
| 2017-08-08 | -29.04 |
| 2017-08-07 | -29.13 |
| 2017-08-04 | -28.86 |
| 2017-08-03 | -28.48 |
| 2017-08-02 | -27.18 |
| 2017-08-01 | -27.83 |
| 2017-07-31 | -27.65 |
| 2017-07-28 | -29.60 |
| 2017-07-27 | -28.39 |
| 2017-07-26 | -28.02 |
| 2017-07-25 | -28.67 |
| 2017-07-24 | -28.02 |
| 2017-07-21 | -28.58 |
| 2017-07-20 | -28.30 |
| 2017-07-19 | -29.97 |
| 2017-07-18 | -31.09 |
| 2017-07-17 | -31.36 |
| 2017-07-14 | -30.90 |
| 2017-07-13 | -32.29 |
| 2017-07-12 | -33.96 |
| 2017-07-11 | -35.17 |
| 2017-07-10 | -34.61 |
| 2017-07-07 | -34.80 |
| 2017-07-06 | -36.94 |
| 2017-07-05 | -36.84 |
| 2017-07-04 | -36.66 |
| 2017-07-03 | -37.12 |
| 2017-06-30 | -38.52 |
| 2017-06-29 | -38.79 |
| 2017-06-28 | -40.37 |
| 2017-06-27 | -39.63 |
| 2017-06-26 | -38.89 |
| 2017-06-23 | -38.61 |
| 2017-06-22 | -40.37 |
| 2017-06-21 | -40.56 |
| 2017-06-20 | -39.63 |
| 2017-06-19 | -40.19 |
| 2017-06-16 | -39.91 |
| 2017-06-15 | -39.91 |
| 2017-06-14 | -38.70 |
| 2017-06-13 | -38.79 |
| 2017-06-12 | -38.52 |
| 2017-06-09 | -38.05 |
| 2017-06-08 | -38.09 |
| 2017-06-07 | -36.71 |
| 2017-06-06 | -37.35 |
| 2017-06-05 | -36.43 |
| 2017-06-02 | -36.71 |
| 2017-06-01 | -37.17 |
| 2017-05-31 | -35.88 |
| 2017-05-29 | -34.96 |
| 2017-05-26 | -34.69 |
| 2017-05-25 | -34.60 |
| 2017-05-24 | -35.15 |
| 2017-05-23 | -35.24 |
| 2017-05-22 | -34.78 |
| 2017-05-19 | -35.33 |
| 2017-05-18 | -34.78 |
| 2017-05-17 | -34.14 |
| 2017-05-16 | -35.15 |
| 2017-05-15 | -35.79 |
| 2017-05-12 | -35.33 |
| 2017-05-11 | -36.07 |
| 2017-05-10 | -36.16 |
| 2017-05-09 | -36.53 |
| 2017-05-08 | -37.35 |
| 2017-05-05 | -37.35 |
| 2017-05-04 | -36.07 |
| 2017-05-02 | -36.71 |
| 2017-04-28 | -35.42 |
| 2017-04-27 | -35.06 |
| 2017-04-26 | -34.69 |
| 2017-04-25 | -34.69 |
| 2017-04-24 | -34.78 |
| 2017-04-21 | -34.41 |
| 2017-04-20 | -33.86 |
| 2017-04-19 | -33.50 |
| 2017-04-18 | -32.67 |
| 2017-04-13 | -31.57 |
| 2017-04-12 | -30.46 |
| 2017-04-11 | -30.28 |
| 2017-04-10 | -26.97 |
| 2017-04-07 | -27.16 |
| 2017-04-06 | -27.71 |
| 2017-04-05 | -27.62 |
| 2017-04-03 | -28.99 |
| 2017-03-31 | -33.86 |
| 2017-03-30 | -35.61 |
| 2017-03-29 | -34.69 |
| 2017-03-28 | -34.14 |
| 2017-03-27 | -34.23 |
| 2017-03-24 | -34.41 |
| 2017-03-23 | -33.50 |
| 2017-03-22 | -34.60 |
| 2017-03-21 | -35.24 |
| 2017-03-20 | -35.42 |
| 2017-03-17 | -35.70 |
| 2017-03-16 | -35.79 |
| 2017-03-15 | -36.43 |
| 2017-03-14 | -36.25 |
| 2017-03-13 | -37.54 |
| 2017-03-10 | -37.90 |
| 2017-03-09 | -37.17 |
| 2017-03-08 | -35.98 |
| 2017-03-07 | -35.88 |
| 2017-03-06 | -35.70 |
| 2017-03-03 | -35.98 |
| 2017-03-02 | -35.70 |
| 2017-03-01 | -38.55 |
| 2017-02-28 | -38.00 |
| 2017-02-27 | -37.54 |
| 2017-02-24 | -38.09 |
| 2017-02-23 | -37.45 |
| 2017-02-22 | -36.89 |
| 2017-02-21 | -37.72 |
| 2017-02-20 | -37.90 |
| 2017-02-17 | -38.91 |
| 2017-02-16 | -39.01 |
| 2017-02-15 | -38.91 |
| 2017-02-14 | -39.47 |
| 2017-02-13 | -39.37 |
| 2017-02-10 | -39.74 |
| 2017-02-09 | -40.29 |
| 2017-02-08 | -41.67 |
| 2017-02-07 | -44.33 |
| 2017-02-06 | -44.06 |
| 2017-02-03 | -44.15 |
| 2017-02-02 | -43.97 |
| 2017-02-01 | -43.69 |
| 2017-01-27 | -42.86 |
| 2017-01-26 | -42.68 |
| 2017-01-25 | -43.14 |
| 2017-01-24 | -43.42 |
| 2017-01-23 | -43.60 |
| 2017-01-20 | -43.42 |
| 2017-01-19 | -43.60 |
| 2017-01-18 | -43.78 |
| 2017-01-17 | -44.98 |
| 2017-01-16 | -44.98 |
| 2017-01-13 | -44.33 |
| 2017-01-12 | -44.61 |
| 2017-01-11 | -44.70 |
| 2017-01-10 | -44.89 |
| 2017-01-09 | -45.07 |
| 2017-01-06 | -45.53 |
| 2017-01-05 | -45.44 |
| 2017-01-04 | -46.08 |
| 2017-01-03 | -46.54 |
| 2016-12-30 | -46.72 |
| 2016-12-29 | -46.91 |
| 2016-12-28 | -46.36 |
| 2016-12-23 | -46.45 |
| 2016-12-22 | -45.90 |
| 2016-12-21 | -45.44 |
| 2016-12-20 | -46.08 |
| 2016-12-19 | -45.90 |
| 2016-12-16 | -45.62 |
| 2016-12-15 | -45.90 |
| 2016-12-14 | -45.80 |
| 2016-12-13 | -46.72 |
| 2016-12-12 | -46.81 |
| 2016-12-09 | -46.36 |
| 2016-12-08 | -46.08 |
| 2016-12-07 | -46.45 |
| 2016-12-06 | -47.27 |
| 2016-12-05 | -47.55 |
| 2016-12-02 | -47.27 |
| 2016-12-01 | -47.27 |
| 2016-11-30 | -47.92 |
| 2016-11-29 | -47.55 |
| 2016-11-28 | -47.46 |
| 2016-11-25 | -47.64 |
| 2016-11-24 | -47.46 |
| 2016-11-23 | -47.18 |
| 2016-11-22 | -47.55 |
| 2016-11-21 | -48.47 |
| 2016-11-18 | -48.56 |
| 2016-11-17 | -48.74 |
| 2016-11-16 | -49.02 |
| 2016-11-15 | -48.84 |
| 2016-11-14 | -48.84 |
| 2016-11-11 | -47.92 |
| 2016-11-10 | -47.18 |
| 2016-11-09 | -47.09 |
| 2016-11-08 | -46.54 |
| 2016-11-07 | -46.72 |
| 2016-11-04 | -46.91 |
| 2016-11-03 | -46.72 |
| 2016-11-02 | -46.91 |
| 2016-11-01 | -46.26 |
| 2016-10-31 | -46.08 |
| 2016-10-28 | -45.90 |
| 2016-10-27 | -45.71 |
| 2016-10-26 | -45.25 |
| 2016-10-25 | -44.52 |
| 2016-10-24 | -44.52 |
| 2016-10-20 | -45.07 |
| 2016-10-19 | -45.53 |
| 2016-10-18 | -45.34 |
| 2016-10-17 | -45.34 |
| 2016-10-14 | -45.25 |
| 2016-10-13 | -45.44 |
| 2016-10-12 | -43.97 |
| 2016-10-11 | -43.60 |
| 2016-10-07 | -43.32 |
| 2016-10-06 | -42.86 |
| 2016-10-05 | -43.42 |
| 2016-10-04 | -44.89 |
| 2016-10-03 | -45.44 |
| 2016-09-30 | -45.44 |
| 2016-09-29 | -44.89 |
| 2016-09-28 | -45.71 |
| 2016-09-27 | -45.25 |
| 2016-09-26 | -45.44 |
| 2016-09-23 | -45.07 |
| 2016-09-22 | -45.16 |
| 2016-09-21 | -46.08 |
| 2016-09-20 | -46.26 |
| 2016-09-19 | -46.36 |
| 2016-09-15 | -46.72 |
| 2016-09-14 | -46.81 |
| 2016-09-13 | -46.63 |
| 2016-09-12 | -46.72 |
| 2016-09-09 | -45.80 |
| 2016-09-08 | -46.45 |
| 2016-09-07 | -47.00 |
| 2016-09-06 | -47.09 |
| 2016-09-05 | -47.64 |
| 2016-09-02 | -48.01 |
| 2016-09-01 | -48.10 |
| 2016-08-31 | -47.55 |
| 2016-08-30 | -46.81 |
| 2016-08-29 | -47.27 |
| 2016-08-26 | -47.37 |
| 2016-08-25 | -47.18 |
| 2016-08-24 | -46.36 |
| 2016-08-23 | -46.26 |
| 2016-08-22 | -46.08 |
| 2016-08-19 | -44.33 |
| 2016-08-18 | -45.53 |
| 2016-08-17 | -44.43 |
| 2016-08-16 | -44.06 |
| 2016-08-15 | -44.43 |
| 2016-08-12 | -45.07 |
| 2016-08-11 | -45.62 |
| 2016-08-10 | -45.53 |
| 2016-08-09 | -45.71 |
| 2016-08-08 | -45.80 |
| 2016-08-05 | -46.08 |
| 2016-08-04 | -46.17 |
| 2016-08-03 | -46.26 |
| 2016-08-01 | -46.08 |
| 2016-07-29 | -46.17 |
| 2016-07-28 | -45.71 |
| 2016-07-27 | -45.71 |
| 2016-07-26 | -45.62 |
| 2016-07-25 | -45.44 |
| 2016-07-22 | -45.53 |
| 2016-07-21 | -45.90 |
| 2016-07-20 | -46.45 |
| 2016-07-19 | -46.54 |
| 2016-07-18 | -46.26 |
| 2016-07-15 | -46.08 |
| 2016-07-14 | -46.17 |
| 2016-07-13 | -43.05 |
| 2016-07-12 | -43.32 |
| 2016-07-11 | -42.59 |
| 2016-07-08 | -43.42 |
| 2016-07-07 | -42.77 |
| 2016-07-06 | -42.41 |
| 2016-07-05 | -41.30 |
| 2016-07-04 | -40.66 |
| 2016-06-30 | -41.30 |
| 2016-06-29 | -42.22 |
| 2016-06-28 | -43.69 |
| 2016-06-27 | -43.05 |
| 2016-06-24 | -43.23 |
| 2016-06-23 | -42.13 |
| 2016-06-22 | -42.22 |
| 2016-06-21 | -43.14 |
| 2016-06-20 | -43.05 |
| 2016-06-17 | -43.42 |
| 2016-06-16 | -42.86 |
| 2016-06-15 | -41.58 |
| 2016-06-14 | -42.41 |
| 2016-06-13 | -41.85 |
| 2016-06-10 | -41.21 |
| 2016-06-08 | -38.73 |
| 2016-06-07 | -39.19 |
| 2016-06-06 | -40.75 |
| 2016-06-03 | -40.94 |
| 2016-06-02 | -41.03 |
| 2016-06-01 | -41.12 |
| 2016-05-31 | -41.58 |
| 2016-05-30 | -42.04 |
| 2016-05-27 | -42.50 |
| 2016-05-26 | -42.50 |
| 2016-05-25 | -43.23 |
| 2016-05-24 | -43.97 |
| 2016-05-23 | -44.06 |
| 2016-05-20 | -43.88 |
| 2016-05-19 | -44.24 |
| 2016-05-18 | -43.69 |
| 2016-05-17 | -43.51 |
| 2016-05-16 | -45.44 |
| 2016-05-13 | -45.16 |
| 2016-05-12 | -43.53 |
| 2016-05-11 | -44.98 |
| 2016-05-10 | -44.07 |
| 2016-05-09 | -43.53 |
| 2016-05-06 | -43.44 |
| 2016-05-05 | -42.07 |
| 2016-05-04 | -40.98 |
| 2016-05-03 | -39.25 |
| 2016-04-29 | -38.53 |
| 2016-04-28 | -36.34 |
| 2016-04-27 | -36.62 |
| 2016-04-26 | -36.98 |
| 2016-04-25 | -37.34 |
| 2016-04-22 | -37.25 |
| 2016-04-21 | -37.25 |
| 2016-04-20 | -38.98 |
| 2016-04-19 | -37.34 |
| 2016-04-18 | -38.62 |
| 2016-04-15 | -38.98 |
| 2016-04-14 | -37.16 |
| 2016-04-13 | -35.89 |
| 2016-04-12 | -38.07 |
| 2016-04-11 | -38.62 |
| 2016-04-08 | -38.62 |
| 2016-04-07 | -38.07 |
| 2016-04-06 | -38.89 |
| 2016-04-05 | -38.62 |
| 2016-04-01 | -39.25 |
| 2016-03-31 | -38.71 |
| 2016-03-30 | -39.16 |
| 2016-03-29 | -40.07 |
| 2016-03-24 | -40.53 |
| 2016-03-23 | -40.34 |
| 2016-03-22 | -40.07 |
| 2016-03-21 | -43.25 |
| 2016-03-18 | -43.25 |
| 2016-03-17 | -41.80 |
| 2016-03-16 | -43.07 |
| 2016-03-15 | -41.98 |
| 2016-03-14 | -41.25 |
| 2016-03-11 | -42.07 |
| 2016-03-10 | -42.80 |
| 2016-03-09 | -43.89 |
| 2016-03-08 | -42.62 |
| 2016-03-07 | -43.16 |
| 2016-03-04 | -43.98 |
| 2016-03-03 | -45.80 |
| 2016-03-02 | -46.26 |
| 2016-03-01 | -46.71 |
| 2016-02-29 | -49.44 |
| 2016-02-26 | -48.71 |
| 2016-02-25 | -51.53 |
| 2016-02-24 | -49.98 |
| 2016-02-23 | -49.07 |
| 2016-02-22 | -49.07 |
| 2016-02-19 | -49.17 |
| 2016-02-18 | -48.16 |
| 2016-02-17 | -48.35 |
| 2016-02-16 | -46.16 |
| 2016-02-15 | -44.89 |
| 2016-02-12 | -46.89 |
| 2016-02-11 | -48.07 |
| 2016-02-05 | -46.98 |
| 2016-02-04 | -47.62 |
| 2016-02-03 | -48.98 |
| 2016-02-02 | -47.53 |
| 2016-02-01 | -48.35 |
| 2016-01-29 | -47.35 |
| 2016-01-28 | -51.35 |
| 2016-01-27 | -51.35 |
| 2016-01-26 | -52.08 |
| 2016-01-25 | -49.89 |
| 2016-01-22 | -51.53 |
| 2016-01-21 | -53.08 |
| 2016-01-20 | -52.98 |
| 2016-01-19 | -49.71 |
| 2016-01-18 | -51.17 |
| 2016-01-15 | -50.35 |
| 2016-01-14 | -47.62 |
| 2016-01-13 | -47.71 |
| 2016-01-12 | -48.07 |
| 2016-01-11 | -46.07 |
| 2016-01-08 | -41.80 |
| 2016-01-07 | -42.07 |
| 2016-01-06 | -38.98 |
| 2016-01-05 | -38.80 |
| 2016-01-04 | -38.89 |
| 2015-12-31 | -37.25 |
| 2015-12-30 | -37.07 |
| 2015-12-29 | -37.62 |
| 2015-12-28 | -39.34 |
| 2015-12-24 | -40.16 |
| 2015-12-23 | -40.98 |
| 2015-12-22 | -41.89 |
| 2015-12-21 | -41.34 |
| 2015-12-18 | -41.98 |
| 2015-12-17 | -41.44 |
| 2015-12-16 | -40.80 |
| 2015-12-15 | -42.07 |
| 2015-12-14 | -41.80 |
| 2015-12-11 | -41.16 |
| 2015-12-10 | -41.25 |
| 2015-12-09 | -40.25 |
| 2015-12-08 | -40.25 |
| 2015-12-07 | -38.25 |
| 2015-12-04 | -37.25 |
| 2015-12-03 | -37.25 |
| 2015-12-02 | -36.71 |
| 2015-12-01 | -36.89 |
| 2015-11-30 | -38.25 |
| 2015-11-27 | -39.43 |
| 2015-11-26 | -36.89 |
| 2015-11-25 | -38.89 |
| 2015-11-24 | -38.62 |
| 2015-11-23 | -40.16 |
| 2015-11-20 | -40.07 |
| 2015-11-19 | -41.80 |
| 2015-11-18 | -43.07 |
| 2015-11-17 | -44.89 |
| 2015-11-16 | -46.35 |
| 2015-11-13 | -44.98 |
| 2015-11-12 | -44.16 |
| 2015-11-11 | -44.71 |
| 2015-11-10 | -44.35 |
| 2015-11-09 | -43.16 |
| 2015-11-06 | -42.71 |
| 2015-11-05 | -41.44 |
| 2015-11-04 | -41.16 |
| 2015-11-03 | -43.35 |
| 2015-11-02 | -43.71 |
| 2015-10-30 | -42.34 |
| 2015-10-29 | -41.25 |
| 2015-10-28 | -42.07 |
| 2015-10-27 | -41.80 |
| 2015-10-26 | -40.98 |
| 2015-10-23 | -40.98 |
| 2015-10-22 | -41.80 |
| 2015-10-20 | -40.44 |
| 2015-10-19 | -39.43 |
| 2015-10-16 | -40.25 |
| 2015-10-15 | -40.16 |
| 2015-10-14 | -41.44 |
| 2015-10-13 | -40.71 |
| 2015-10-12 | -40.71 |
| 2015-10-09 | -42.07 |
| 2015-10-08 | -42.89 |
| 2015-10-07 | -41.71 |
| 2015-10-06 | -46.26 |
| 2015-10-05 | -46.44 |
| 2015-10-02 | -47.26 |
| 2015-09-30 | -49.62 |
| 2015-09-29 | -52.35 |
| 2015-09-25 | -49.53 |
| 2015-09-24 | -49.17 |
| 2015-09-23 | -49.26 |
| 2015-09-22 | -46.35 |
| 2015-09-21 | -47.80 |
| 2015-09-18 | -46.44 |
| 2015-09-17 | -47.62 |
| 2015-09-16 | -47.16 |
| 2015-09-15 | -47.62 |
| 2015-09-14 | -47.62 |
| 2015-09-11 | -47.80 |
| 2015-09-10 | -49.07 |
| 2015-09-09 | -47.07 |
| 2015-09-08 | -49.53 |
| 2015-09-07 | -51.89 |
| 2015-09-04 | -52.98 |
| 2015-09-02 | -53.17 |
| 2015-09-01 | -51.07 |
| 2015-08-31 | -50.17 |
| 2015-08-28 | -50.80 |
| 2015-08-27 | -52.35 |
| 2015-08-26 | -53.98 |
| 2015-08-25 | -55.53 |
| 2015-08-24 | -56.90 |
| 2015-08-21 | -47.44 |
| 2015-08-20 | -45.62 |
| 2015-08-19 | -42.07 |
| 2015-08-18 | -40.80 |
| 2015-08-17 | -39.80 |
| 2015-08-14 | -38.25 |
| 2015-08-13 | -37.43 |
| 2015-08-12 | -36.98 |
| 2015-08-11 | -35.89 |
| 2015-08-10 | -36.25 |
| 2015-08-07 | -34.71 |
| 2015-08-06 | -35.43 |
| 2015-08-05 | -33.80 |
| 2015-08-04 | -33.98 |
| 2015-08-03 | -33.16 |
| 2015-07-31 | -32.80 |
| 2015-07-30 | -33.80 |
| 2015-07-29 | -35.52 |
| 2015-07-28 | -38.07 |
| 2015-07-27 | -38.25 |
| 2015-07-24 | -35.71 |
| 2015-07-23 | -35.52 |
| 2015-07-22 | -35.62 |
| 2015-07-21 | -35.16 |
| 2015-07-20 | -34.43 |
| 2015-07-17 | -33.80 |
| 2015-07-16 | -35.62 |
| 2015-07-15 | -35.71 |
| 2015-07-14 | -35.25 |
| 2015-07-13 | -35.16 |
| 2015-07-10 | -35.62 |
| 2015-07-09 | -36.62 |
| 2015-07-08 | -39.25 |
| 2015-07-07 | -34.16 |
| 2015-07-06 | -33.16 |
| 2015-07-03 | -29.61 |
| 2015-07-02 | -29.61 |
| 2015-06-30 | -28.25 |
| 2015-06-29 | -29.34 |
| 2015-06-26 | -28.16 |
| 2015-06-25 | -26.98 |
| 2015-06-24 | -26.89 |
| 2015-06-23 | -28.61 |
| 2015-06-22 | -28.79 |
| 2015-06-19 | -29.52 |
| 2015-06-18 | -28.61 |
| 2015-06-17 | -28.34 |
| 2015-06-16 | -28.34 |
| 2015-06-15 | -27.79 |
| 2015-06-12 | -26.43 |
| 2015-06-11 | -27.52 |
| 2015-06-10 | -27.16 |
| 2015-06-09 | -26.98 |
| 2015-06-08 | -25.79 |
| 2015-06-05 | -25.98 |
| 2015-06-04 | -25.18 |
| 2015-06-03 | -26.42 |
| 2015-06-02 | -26.51 |
| 2015-06-01 | -25.98 |
| 2015-05-29 | -25.27 |
| 2015-05-28 | -25.62 |
| 2015-05-27 | -24.38 |
| 2015-05-26 | -23.76 |
| 2015-05-22 | -23.85 |
| 2015-05-21 | -25.00 |
| 2015-05-20 | -23.67 |
| 2015-05-19 | -21.54 |
| 2015-05-18 | -20.30 |
| 2015-05-15 | -19.05 |
| 2015-05-14 | -17.90 |
| 2015-05-13 | -18.34 |
| 2015-05-12 | -19.67 |
| 2015-05-11 | -19.67 |
| 2015-05-08 | -21.01 |
| 2015-05-07 | -21.18 |
| 2015-05-06 | -19.14 |
| 2015-05-05 | -18.96 |
| 2015-05-04 | -17.54 |
| 2015-04-30 | -18.08 |
| 2015-04-29 | -15.86 |
| 2015-04-28 | -16.66 |
| 2015-04-27 | -15.77 |
| 2015-04-24 | -19.59 |
| 2015-04-23 | -19.67 |
| 2015-04-22 | -17.81 |
| 2015-04-21 | -17.46 |
| 2015-04-20 | -20.03 |
| 2015-04-17 | -13.90 |
| 2015-04-16 | -13.90 |
| 2015-04-15 | -15.95 |
| 2015-04-14 | -16.92 |
| 2015-04-13 | -14.44 |
| 2015-04-10 | -23.22 |
| 2015-04-09 | -24.56 |
| 2015-04-08 | -26.60 |
| 2015-04-02 | -31.92 |
| 2015-04-01 | -33.34 |
| 2015-03-31 | -33.17 |
| 2015-03-30 | -32.10 |
| 2015-03-27 | -32.72 |
| 2015-03-26 | -32.99 |
| 2015-03-25 | -34.67 |
| 2015-03-24 | -34.23 |
| 2015-03-23 | -35.21 |
| 2015-03-20 | -33.70 |
| 2015-03-19 | -34.59 |
| 2015-03-18 | -34.59 |
| 2015-03-17 | -36.80 |
| 2015-03-16 | -36.36 |
| 2015-03-13 | -36.63 |
| 2015-03-12 | -36.01 |
| 2015-03-11 | -35.83 |
| 2015-03-10 | -34.76 |
| 2015-03-09 | -33.79 |
| 2015-03-06 | -34.05 |
| 2015-03-05 | -32.90 |
| 2015-03-04 | -32.46 |
| 2015-03-03 | -31.57 |
| 2015-03-02 | -31.57 |
| 2015-02-27 | -32.28 |
| 2015-02-26 | -32.01 |
| 2015-02-25 | -32.19 |
| 2015-02-24 | -31.83 |
| 2015-02-23 | -31.48 |
| 2015-02-18 | -30.41 |
| 2015-02-17 | -31.57 |
| 2015-02-16 | -31.39 |
| 2015-02-13 | -31.92 |
| 2015-02-12 | -32.90 |
| 2015-02-11 | -32.63 |
| 2015-02-10 | -30.15 |
| 2015-02-09 | -29.17 |
| 2015-02-06 | -28.64 |
| 2015-02-05 | -28.28 |
| 2015-02-04 | -26.60 |
| 2015-02-03 | -27.75 |
| 2015-02-02 | -28.46 |
| 2015-01-30 | -28.37 |
| 2015-01-29 | -27.75 |
| 2015-01-28 | -26.42 |
| 2015-01-27 | -26.69 |
| 2015-01-26 | -27.84 |
| 2015-01-23 | -27.04 |
| 2015-01-22 | -28.37 |
| 2015-01-21 | -31.21 |
| 2015-01-20 | -32.46 |
| 2015-01-19 | -32.46 |
| 2015-01-16 | -32.10 |
| 2015-01-15 | -31.83 |
| 2015-01-14 | -32.81 |
| 2015-01-13 | -32.46 |
| 2015-01-12 | -32.81 |
| 2015-01-09 | -32.54 |
| 2015-01-08 | -32.72 |
| 2015-01-07 | -32.90 |
| 2015-01-06 | -32.99 |
| 2015-01-05 | -31.04 |
| 2015-01-02 | -32.28 |
| 2014-12-31 | -34.94 |
| 2014-12-30 | -34.67 |
| 2014-12-29 | -34.85 |
| 2014-12-24 | -35.03 |
| 2014-12-23 | -35.47 |
| 2014-12-22 | -34.85 |
| 2014-12-19 | -37.34 |
| 2014-12-18 | -37.51 |
| 2014-12-17 | -37.96 |
| 2014-12-16 | -37.96 |
| 2014-12-15 | -36.54 |
| 2014-12-12 | -36.80 |
| 2014-12-11 | -38.49 |
| 2014-12-10 | -36.27 |
| 2014-12-09 | -35.21 |
| 2014-12-08 | -31.57 |
| 2014-12-05 | -30.15 |
| 2014-12-04 | -28.64 |
| 2014-12-03 | -31.48 |
| 2014-12-02 | -28.55 |
| 2014-12-01 | -29.61 |
| 2014-11-28 | -25.53 |
| 2014-11-27 | -23.14 |
| 2014-11-26 | -21.18 |
| 2014-11-25 | -21.45 |
| 2014-11-24 | -24.29 |
| 2014-11-21 | -24.47 |
| 2014-11-20 | -25.09 |
| 2014-11-19 | -24.82 |
| 2014-11-18 | -22.60 |
| 2014-11-17 | -20.03 |
| 2014-11-14 | -19.14 |
| 2014-11-13 | -17.19 |
| 2014-11-12 | -15.68 |
| 2014-11-11 | -14.35 |
| 2014-11-10 | -11.42 |
| 2014-11-07 | -11.42 |
| 2014-11-06 | -10.71 |
| 2014-11-05 | -10.35 |
| 2014-11-04 | -9.64 |
| 2014-11-03 | -10.35 |
| 2014-10-31 | -8.76 |
| 2014-10-30 | -9.47 |
| 2014-10-29 | -8.76 |
| 2014-10-28 | -8.40 |
| 2014-10-27 | -11.06 |
| 2014-10-24 | -9.64 |
| 2014-10-23 | -9.47 |
| 2014-10-22 | -9.64 |
| 2014-10-21 | -9.64 |
| 2014-10-20 | -9.47 |
| 2014-10-17 | -7.87 |
| 2014-10-16 | -9.47 |
| 2014-10-15 | -9.11 |
| 2014-10-14 | -7.69 |
| 2014-10-13 | -8.05 |
| 2014-10-10 | -5.38 |
| 2014-10-09 | -1.83 |
| 2014-10-08 | -1.30 |
| 2014-10-07 | -0.77 |
| 2014-10-06 | -0.06 |
| 2014-10-03 | -1.66 |
| 2014-09-30 | -0.59 |
| 2014-09-29 | 1.72 |
| 2014-09-26 | 4.02 |
| 2014-09-25 | 5.27 |
| 2014-09-24 | 5.62 |
| 2014-09-23 | 5.98 |
| 2014-09-22 | 7.22 |
| 2014-09-19 | 8.46 |
| 2014-09-18 | 9.17 |
| 2014-09-17 | 11.48 |
| 2014-09-16 | 10.95 |
| 2014-09-15 | 11.30 |
| 2014-09-12 | 12.19 |
| 2014-09-11 | 13.26 |
| 2014-09-10 | 13.61 |
| 2014-09-08 | 15.56 |
| 2014-09-05 | 15.21 |
| 2014-09-04 | 16.10 |
| 2014-09-03 | 16.27 |
| 2014-09-02 | 15.03 |
| 2014-09-01 | 12.90 |
| 2014-08-29 | 13.61 |
| 2014-08-28 | 14.68 |
| 2014-08-27 | 15.03 |
| 2014-08-26 | 16.27 |
| 2014-08-25 | 16.10 |
| 2014-08-22 | 15.56 |
| 2014-08-21 | 14.32 |
| 2014-08-20 | 15.03 |
| 2014-08-19 | 13.61 |
| 2014-08-18 | 16.45 |
| 2014-08-15 | 16.98 |
| 2014-08-14 | 15.74 |
| 2014-08-13 | 17.69 |
| 2014-08-12 | 17.87 |
| 2014-08-11 | 18.58 |
| 2014-08-08 | 17.87 |
| 2014-08-07 | 17.69 |
| 2014-08-06 | 17.87 |
| 2014-08-05 | 17.34 |
| 2014-08-04 | 15.74 |
| 2014-08-01 | 16.45 |
| 2014-07-31 | 17.52 |
| 2014-07-30 | 19.47 |
| 2014-07-29 | 17.69 |
| 2014-07-28 | 16.98 |
| 2014-07-25 | 15.21 |
| 2014-07-24 | 15.56 |
| 2014-07-23 | 15.92 |
| 2014-07-22 | 15.74 |
| 2014-07-21 | 14.14 |
| 2014-07-18 | 13.97 |
| 2014-07-17 | 16.45 |
| 2014-07-16 | 8.46 |
| 2014-07-15 | 8.28 |
| 2014-07-14 | 7.75 |
| 2014-07-11 | 7.40 |
| 2014-07-10 | 7.57 |
| 2014-07-09 | 7.40 |
| 2014-07-08 | 7.22 |
| 2014-07-07 | 7.93 |
| 2014-07-04 | 9.88 |
| 2014-07-03 | 10.95 |
| 2014-07-02 | 11.48 |
| 2014-06-30 | 13.43 |
| 2014-06-27 | 13.08 |
| 2014-06-26 | 13.97 |
| 2014-06-25 | 12.72 |
| 2014-06-24 | 12.55 |
| 2014-06-23 | 13.61 |
| 2014-06-20 | 14.32 |
| 2014-06-19 | 13.97 |
| 2014-06-18 | 15.03 |
| 2014-06-17 | 15.21 |
| 2014-06-16 | 13.43 |
| 2014-06-13 | 12.99 |
| 2014-06-12 | 11.25 |
| 2014-06-11 | 11.25 |
| 2014-06-10 | 11.77 |
| 2014-06-09 | 10.02 |
| 2014-06-06 | 10.37 |
| 2014-06-05 | 11.25 |
| 2014-06-04 | 10.90 |
| 2014-06-03 | 12.64 |
| 2014-05-30 | 10.20 |
| 2014-05-29 | 10.55 |
| 2014-05-28 | 10.72 |
| 2014-05-27 | 9.85 |
| 2014-05-26 | 10.02 |
| 2014-05-23 | 10.72 |
| 2014-05-22 | 10.72 |
| 2014-05-21 | 6.54 |
| 2014-05-20 | 5.49 |
| 2014-05-19 | 5.84 |
| 2014-05-16 | 7.58 |
| 2014-05-15 | 8.11 |
| 2014-05-14 | 7.58 |
| 2014-05-13 | 5.49 |
| 2014-05-12 | 5.49 |
| 2014-05-09 | 3.05 |
| 2014-05-08 | 3.40 |
| 2014-05-07 | 3.75 |
| 2014-05-05 | 5.84 |
| 2014-05-02 | 5.14 |
| 2014-04-30 | 5.49 |
| 2014-04-29 | 8.11 |
| 2014-04-28 | 7.76 |
| 2014-04-25 | 10.02 |
| 2014-04-24 | 10.72 |
| 2014-04-23 | 11.42 |
| 2014-04-22 | 11.94 |
| 2014-04-17 | 10.37 |
| 2014-04-16 | 9.68 |
| 2014-04-15 | 10.02 |
| 2014-04-14 | 12.29 |
| 2014-04-11 | 11.77 |
| 2014-04-10 | 11.77 |
| 2014-04-09 | 8.28 |
| 2014-04-08 | 10.55 |
| 2014-04-07 | 14.38 |
| 2014-04-04 | 15.60 |
| 2014-04-03 | 15.78 |
| 2014-04-02 | 14.91 |
| 2014-04-01 | 13.34 |
| 2014-03-31 | 13.16 |
| 2014-03-28 | 13.34 |
| 2014-03-27 | 11.59 |
| 2014-03-26 | 11.59 |
| 2014-03-25 | 10.90 |
| 2014-03-24 | 12.47 |
| 2014-03-21 | 13.34 |
| 2014-03-20 | 17.35 |
| 2014-03-19 | 18.57 |
| 2014-03-18 | 19.09 |
| 2014-03-17 | 19.09 |
| 2014-03-14 | 19.27 |
| 2014-03-13 | 20.14 |
| 2014-03-12 | 20.49 |
| 2014-03-11 | 19.61 |
| 2014-03-10 | 19.61 |
| 2014-03-07 | 20.84 |
| 2014-03-06 | 20.31 |
| 2014-03-05 | 19.27 |
| 2014-03-04 | 20.14 |
| 2014-03-03 | 20.84 |
| 2014-02-28 | 20.84 |
| 2014-02-27 | 19.44 |
| 2014-02-26 | 17.17 |
| 2014-02-25 | 18.05 |
| 2014-02-24 | 17.00 |
| 2014-02-21 | 18.57 |
| 2014-02-20 | 17.17 |
| 2014-02-19 | 16.48 |
| 2014-02-18 | 16.13 |
| 2014-02-17 | 16.48 |
| 2014-02-14 | 17.17 |
| 2014-02-13 | 17.00 |
| 2014-02-12 | 15.95 |
| 2014-02-11 | 16.48 |
| 2014-02-10 | 12.81 |
| 2014-02-07 | 13.16 |
| 2014-02-06 | 11.94 |
| 2014-02-05 | 9.85 |
| 2014-02-04 | 9.50 |
| 2014-01-30 | 12.29 |
| 2014-01-29 | 13.51 |
| 2014-01-28 | 12.64 |
| 2014-01-27 | 13.51 |
| 2014-01-24 | 17.52 |
| 2014-01-23 | 18.57 |
| 2014-01-22 | 22.58 |
| 2014-01-21 | 22.06 |
| 2014-01-20 | 21.36 |
| 2014-01-17 | 21.53 |
| 2014-01-16 | 20.66 |
| 2014-01-15 | 19.44 |
| 2014-01-14 | 17.70 |
| 2014-01-13 | 17.70 |
| 2014-01-10 | 16.48 |
| 2014-01-09 | 17.52 |
| 2014-01-08 | 17.87 |
| 2014-01-07 | 15.78 |
| 2014-01-06 | 16.83 |
| 2014-01-03 | 14.91 |
| 2014-01-02 | 18.74 |
| 2013-12-31 | 19.09 |
| 2013-12-30 | 17.17 |
| 2013-12-27 | 19.96 |
| 2013-12-24 | 20.84 |
| 2013-12-23 | 19.79 |
| 2013-12-20 | 19.79 |
| 2013-12-19 | 21.18 |
| 2013-12-18 | 19.96 |
| 2013-12-17 | 23.63 |
| 2013-12-16 | 23.63 |
| 2013-12-13 | 27.64 |
| 2013-12-12 | 26.76 |
| 2013-12-11 | 25.02 |
| 2013-12-10 | 25.02 |
| 2013-12-09 | 21.01 |
| 2013-12-06 | 21.36 |
| 2013-12-05 | 22.75 |
| 2013-12-04 | 22.93 |
| 2013-12-03 | 23.28 |
| 2013-12-02 | 24.32 |
| 2013-11-29 | 25.02 |
| 2013-11-28 | 25.19 |
| 2013-11-27 | 24.32 |
| 2013-11-26 | 23.63 |
| 2013-11-25 | 25.54 |
| 2013-11-22 | 22.58 |
| 2013-11-21 | 22.06 |
| 2013-11-20 | 21.71 |
| 2013-11-19 | 18.92 |
| 2013-11-18 | 16.48 |
| 2013-11-15 | 13.16 |
| 2013-11-14 | 10.72 |
| 2013-11-13 | 10.02 |
| 2013-11-12 | 12.12 |
| 2013-11-11 | 14.04 |
| 2013-11-08 | 12.99 |
| 2013-11-07 | 13.16 |
| 2013-11-06 | 14.91 |
| 2013-11-05 | 12.29 |
| 2013-11-04 | 12.47 |
| 2013-11-01 | 8.11 |
| 2013-10-31 | 10.55 |
| 2013-10-30 | 9.15 |
| 2013-10-29 | 2.00 |
| 2013-10-28 | -1.13 |
| 2013-10-25 | -1.13 |
| 2013-10-24 | -0.79 |
| 2013-10-23 | 0.61 |
| 2013-10-22 | 2.18 |
| 2013-10-21 | 2.35 |
| 2013-10-18 | 1.83 |
| 2013-10-17 | 3.40 |
| 2013-10-16 | 3.75 |
| 2013-10-15 | 3.75 |
| 2013-10-11 | 4.10 |
| 2013-10-10 | 3.92 |
| 2013-10-09 | 4.10 |
| 2013-10-08 | 2.35 |
| 2013-10-07 | 2.53 |
| 2013-10-04 | -0.61 |
| 2013-10-03 | -1.83 |
| 2013-10-02 | -3.58 |
| 2013-09-30 | -5.49 |
| 2013-09-27 | -6.54 |
| 2013-09-26 | -5.84 |
| 2013-09-25 | -4.45 |
| 2013-09-24 | -2.88 |
| 2013-09-23 | -2.88 |
| 2013-09-19 | -2.36 |
| 2013-09-18 | -2.01 |
| 2013-09-17 | -2.53 |
| 2013-09-16 | -2.18 |
| 2013-09-13 | -2.36 |
| 2013-09-12 | -3.05 |
| 2013-09-11 | -2.53 |
| 2013-09-10 | -1.66 |
| 2013-09-09 | -1.31 |
| 2013-09-06 | 0.26 |
| 2013-09-05 | -1.48 |
| 2013-09-04 | -1.83 |
| 2013-09-03 | -1.83 |
| 2013-09-02 | -2.18 |
| 2013-08-30 | -1.48 |
| 2013-08-29 | -2.70 |
| 2013-08-28 | -5.15 |
| 2013-08-27 | 9.68 |
| 2013-08-26 | 9.68 |
| 2013-08-23 | 8.63 |
| 2013-08-22 | 5.32 |
| 2013-08-21 | 4.97 |
| 2013-08-20 | 5.84 |
| 2013-08-19 | 8.46 |
| 2013-08-16 | 8.11 |
| 2013-08-15 | 7.41 |
| 2013-08-13 | 9.50 |
| 2013-08-12 | 9.85 |
| 2013-08-09 | 6.54 |
| 2013-08-08 | 2.88 |
| 2013-08-07 | 3.05 |
| 2013-08-06 | 3.22 |
| 2013-08-05 | 4.27 |
| 2013-08-02 | 0.26 |
| 2013-08-01 | 0.09 |
| 2013-07-31 | -0.44 |
| 2013-07-30 | 1.66 |
| 2013-07-29 | 1.13 |
| 2013-07-26 | 7.76 |
| 2013-07-25 | 12.81 |
| 2013-07-24 | 13.34 |
| 2013-07-23 | 14.56 |
| 2013-07-22 | 12.29 |
| 2013-07-19 | 12.81 |
| 2013-07-18 | 11.94 |
| 2013-07-17 | 12.47 |
| 2013-07-16 | 14.04 |
| 2013-07-15 | 15.60 |
| 2013-07-12 | 16.83 |
| 2013-07-11 | 15.78 |
| 2013-07-10 | 12.29 |
| 2013-07-09 | 10.02 |
| 2013-07-08 | 7.58 |
| 2013-07-05 | 5.84 |
| 2013-07-04 | 7.93 |
| 2013-07-03 | 5.32 |
| 2013-07-02 | 12.47 |
| 2013-06-28 | 19.96 |
| 2013-06-27 | 17.52 |
| 2013-06-26 | 13.51 |
| 2013-06-25 | 9.33 |
| 2013-06-24 | 9.50 |
| 2013-06-21 | 13.86 |
| 2013-06-20 | 13.51 |
| 2013-06-19 | 18.74 |
| 2013-06-18 | 21.18 |
| 2013-06-17 | 21.88 |
| 2013-06-14 | 20.66 |
| 2013-06-13 | 21.01 |
| 2013-06-11 | 23.10 |
| 2013-06-10 | 25.37 |
| 2013-06-07 | 25.72 |
| 2013-06-06 | 25.72 |
| 2013-06-05 | 27.29 |
| 2013-06-04 | 28.51 |
| 2013-06-03 | 29.03 |
| 2013-05-31 | 29.90 |
| 2013-05-30 | 29.03 |
| 2013-05-29 | 28.86 |
| 2013-05-28 | 30.25 |
| 2013-05-27 | 29.03 |
| 2013-05-24 | 28.68 |
| 2013-05-23 | 29.03 |
| 2013-05-22 | 31.21 |
| 2013-05-21 | 34.47 |
| 2013-05-20 | 32.93 |
| 2013-05-16 | 31.04 |
| 2013-05-15 | 31.90 |
| 2013-05-14 | 31.04 |
| 2013-05-13 | 30.52 |
| 2013-05-10 | 32.76 |
| 2013-05-09 | 31.38 |
| 2013-05-08 | 31.90 |
| 2013-05-07 | 31.38 |
| 2013-05-06 | 30.52 |
| 2013-05-03 | 30.69 |
| 2013-05-02 | 29.49 |
| 2013-04-30 | 30.35 |
| 2013-04-29 | 28.63 |
| 2013-04-26 | 27.09 |
| 2013-04-25 | 26.57 |
| 2013-04-24 | 25.03 |
| 2013-04-23 | 24.17 |
| 2013-04-22 | 27.09 |
| 2013-04-19 | 28.63 |
| 2013-04-18 | 26.40 |
| 2013-04-17 | 29.66 |
| 2013-04-16 | 35.85 |
| 2013-04-15 | 38.25 |
| 2013-04-12 | 39.28 |
| 2013-04-11 | 41.86 |
| 2013-04-10 | 40.48 |
| 2013-04-09 | 37.39 |
| 2013-04-08 | 37.91 |
| 2013-04-05 | 37.39 |
| 2013-04-03 | 40.66 |
| 2013-04-02 | 42.55 |
| 2013-03-28 | 41.69 |
| 2013-03-27 | 42.20 |
| 2013-03-26 | 44.61 |
| 2013-03-25 | 45.46 |
| 2013-03-22 | 43.06 |
| 2013-03-21 | 38.94 |
| 2013-03-20 | 38.77 |
| 2013-03-19 | 36.53 |
| 2013-03-18 | 36.53 |
| 2013-03-15 | 39.45 |
| 2013-03-14 | 39.80 |
| 2013-03-13 | 36.71 |
| 2013-03-12 | 38.25 |
| 2013-03-11 | 39.97 |
| 2013-03-08 | 39.63 |
| 2013-03-07 | 37.74 |
| 2013-03-06 | 38.08 |
| 2013-03-05 | 39.80 |
| 2013-03-04 | 41.34 |
| 2013-03-01 | 40.66 |
| 2013-02-28 | 38.08 |
| 2013-02-27 | 35.16 |
| 2013-02-26 | 35.33 |
| 2013-02-25 | 36.36 |
| 2013-02-22 | 34.47 |
| 2013-02-21 | 36.53 |
| 2013-02-20 | 38.25 |
| 2013-02-19 | 37.91 |
| 2013-02-18 | 40.66 |
| 2013-02-15 | 38.94 |
| 2013-02-14 | 37.39 |
| 2013-02-08 | 37.56 |
| 2013-02-07 | 39.28 |
| 2013-02-06 | 38.42 |
| 2013-02-05 | 38.08 |
| 2013-02-04 | 39.63 |
| 2013-02-01 | 40.31 |
| 2013-01-31 | 38.42 |
| 2013-01-30 | 41.51 |
| 2013-01-29 | 44.26 |
| 2013-01-28 | 41.00 |
| 2013-01-25 | 40.31 |
| 2013-01-24 | 41.34 |
| 2013-01-23 | 43.40 |
| 2013-01-22 | 47.01 |
| 2013-01-21 | 47.01 |
| 2013-01-18 | 43.40 |
| 2013-01-17 | 41.86 |
| 2013-01-16 | 41.51 |
| 2013-01-15 | 41.69 |
| 2013-01-14 | 41.34 |
| 2013-01-11 | 38.94 |
| 2013-01-10 | 40.48 |
| 2013-01-09 | 39.45 |
| 2013-01-08 | 41.17 |
| 2013-01-07 | 42.55 |
| 2013-01-04 | 42.55 |
| 2013-01-03 | 41.69 |
| 2013-01-02 | 43.23 |
| 2012-12-31 | 38.94 |
| 2012-12-28 | 40.31 |
| 2012-12-27 | 37.74 |
| 2012-12-24 | 38.08 |
| 2012-12-21 | 38.25 |
| 2012-12-20 | 38.25 |
| 2012-12-19 | 37.39 |
| 2012-12-18 | 36.36 |
| 2012-12-17 | 34.30 |
| 2012-12-14 | 37.22 |
| 2012-12-13 | 36.53 |
| 2012-12-12 | 37.91 |
| 2012-12-11 | 38.42 |
| 2012-12-10 | 38.94 |
| 2012-12-07 | 41.17 |
| 2012-12-06 | 36.36 |
| 2012-12-05 | 35.85 |
| 2012-12-04 | 35.33 |
| 2012-12-03 | 34.30 |
| 2012-11-30 | 35.50 |
| 2012-11-29 | 35.68 |
| 2012-11-28 | 34.47 |
| 2012-11-27 | 32.24 |
| 2012-11-26 | 30.87 |
| 2012-11-23 | 32.58 |
| 2012-11-22 | 32.76 |
| 2012-11-21 | 32.07 |
| 2012-11-20 | 32.07 |
| 2012-11-19 | 32.07 |
| 2012-11-16 | 28.12 |
| 2012-11-15 | 28.81 |
| 2012-11-14 | 28.81 |
| 2012-11-13 | 26.92 |
| 2012-11-12 | 29.84 |
| 2012-11-09 | 28.81 |
| 2012-11-08 | 28.29 |
| 2012-11-07 | 28.81 |
| 2012-11-06 | 28.46 |
| 2012-11-05 | 28.81 |
| 2012-11-02 | 28.46 |
| 2012-11-01 | 26.92 |
| 2012-10-31 | 23.65 |
| 2012-10-30 | 23.65 |
| 2012-10-29 | 19.53 |
| 2012-10-26 | 19.02 |
| 2012-10-25 | 19.36 |
| 2012-10-24 | 19.19 |
| 2012-10-22 | 19.02 |
| 2012-10-19 | 19.53 |
| 2012-10-18 | 18.50 |
| 2012-10-17 | 18.84 |
| 2012-10-16 | 19.53 |
| 2012-10-15 | 18.84 |
| 2012-10-12 | 18.67 |
| 2012-10-11 | 18.67 |
| 2012-10-10 | 17.81 |
| 2012-10-09 | 17.30 |
| 2012-10-08 | 16.10 |
| 2012-10-05 | 16.78 |
| 2012-10-04 | 16.27 |
| 2012-10-03 | 15.58 |
| 2012-09-28 | 16.61 |
| 2012-09-27 | 16.10 |
| 2012-09-26 | 15.07 |
| 2012-09-25 | 15.93 |
| 2012-09-24 | 16.78 |
| 2012-09-21 | 17.64 |
| 2012-09-20 | 17.13 |
| 2012-09-19 | 17.64 |
| 2012-09-18 | 16.96 |
| 2012-09-17 | 20.05 |
| 2012-09-14 | 19.70 |
| 2012-09-13 | 18.50 |
| 2012-09-12 | 17.99 |
| 2012-09-11 | 17.30 |
| 2012-09-10 | 17.64 |
| 2012-09-07 | 17.64 |
| 2012-09-06 | 15.75 |
| 2012-09-05 | 15.07 |
| 2012-09-04 | 15.41 |
| 2012-09-03 | 15.58 |
| 2012-08-31 | 13.86 |
| 2012-08-30 | 14.38 |
| 2012-08-29 | 13.52 |
| 2012-08-28 | 13.86 |
| 2012-08-27 | 14.72 |
| 2012-08-24 | 15.41 |
| 2012-08-23 | 13.52 |
| 2012-08-22 | 12.15 |
| 2012-08-21 | 12.15 |
| 2012-08-20 | 7.51 |
| 2012-08-17 | 6.65 |
| 2012-08-16 | 5.96 |
| 2012-08-15 | 6.31 |
| 2012-08-14 | 7.34 |
| 2012-08-13 | 7.51 |
| 2012-08-10 | 7.85 |
| 2012-08-09 | 7.17 |
| 2012-08-08 | 8.03 |
| 2012-08-07 | 8.71 |
| 2012-08-06 | 8.88 |
| 2012-08-03 | 9.06 |
| 2012-08-02 | 8.54 |
| 2012-08-01 | 8.71 |
| 2012-07-31 | 7.85 |
| 2012-07-30 | 7.34 |
| 2012-07-27 | 6.48 |
| 2012-07-26 | 4.76 |
| 2012-07-25 | 4.25 |
| 2012-07-24 | 4.08 |
| 2012-07-23 | 4.93 |
| 2012-07-20 | 5.28 |
| 2012-07-19 | 5.28 |
| 2012-07-18 | 4.59 |
| 2012-07-17 | 5.79 |
| 2012-07-16 | 5.62 |
| 2012-07-13 | 5.28 |
| 2012-07-12 | 4.59 |
| 2012-07-11 | 5.45 |
| 2012-07-10 | 5.62 |
| 2012-07-09 | 4.08 |
| 2012-07-06 | 5.62 |
| 2012-07-05 | 5.45 |
| 2012-07-04 | 5.79 |
| 2012-07-03 | 6.48 |
| 2012-06-29 | 5.96 |
| 2012-06-28 | 5.28 |
| 2012-06-27 | 6.14 |
| 2012-06-26 | 5.96 |
| 2012-06-25 | 6.65 |
| 2012-06-22 | 6.82 |
| 2012-06-21 | 8.71 |
| 2012-06-20 | 12.32 |
| 2012-06-19 | 11.46 |
| 2012-06-18 | 12.15 |
| 2012-06-15 | 13.52 |
| 2012-06-14 | 11.46 |
| 2012-06-13 | 12.66 |
| 2012-06-12 | 10.26 |
| 2012-06-11 | 10.43 |
| 2012-06-08 | 9.23 |
| 2012-06-07 | 7.17 |
| 2012-06-06 | 7.17 |
| 2012-06-05 | 5.62 |
| 2012-06-04 | 4.93 |
| 2012-06-01 | 11.80 |
| 2012-05-31 | 13.86 |
| 2012-05-30 | 12.15 |
| 2012-05-29 | 13.35 |
| 2012-05-28 | 10.77 |
| 2012-05-25 | 6.99 |
| 2012-05-24 | 4.93 |
| 2012-05-23 | 7.34 |
| 2012-05-22 | 8.71 |
| 2012-05-21 | 3.39 |
| 2012-05-18 | 1.50 |
| 2012-05-17 | 3.90 |
| 2012-05-16 | 3.57 |
| 2012-05-15 | 7.78 |
| 2012-05-14 | 6.43 |
| 2012-05-11 | 6.60 |
| 2012-05-10 | 8.29 |
| 2012-05-09 | 9.64 |
| 2012-05-08 | 10.65 |
| 2012-05-07 | 10.14 |
| 2012-05-04 | 12.84 |
| 2012-05-03 | 13.52 |
| 2012-05-02 | 14.19 |
| 2012-04-30 | 15.37 |
| 2012-04-27 | 13.18 |
| 2012-04-26 | 11.49 |
| 2012-04-25 | 10.82 |
| 2012-04-24 | 7.95 |
| 2012-04-23 | 9.64 |
| 2012-04-20 | 10.99 |
| 2012-04-19 | 11.33 |
| 2012-04-18 | 10.48 |
| 2012-04-17 | 10.65 |
| 2012-04-16 | 13.35 |
| 2012-04-13 | 15.20 |
| 2012-04-12 | 16.89 |
| 2012-04-11 | 17.06 |
| 2012-04-10 | 17.73 |
| 2012-04-05 | 16.89 |
| 2012-04-03 | 15.88 |
| 2012-04-02 | 19.59 |
| 2012-03-30 | 18.07 |
| 2012-03-29 | 14.70 |
| 2012-03-28 | 14.70 |
| 2012-03-27 | 15.20 |
| 2012-03-26 | 13.52 |
| 2012-03-23 | 16.72 |
| 2012-03-22 | 16.55 |
| 2012-03-21 | 17.23 |
| 2012-03-20 | 17.73 |
| 2012-03-19 | 18.07 |
| 2012-03-16 | 15.71 |
| 2012-03-15 | 16.39 |
| 2012-03-14 | 14.02 |
| 2012-03-13 | 12.84 |
| 2012-03-12 | 10.65 |
| 2012-03-09 | 10.65 |
| 2012-03-08 | 9.13 |
| 2012-03-07 | 7.11 |
| 2012-03-06 | 7.11 |
| 2012-03-05 | 7.95 |
| 2012-03-02 | 9.98 |
| 2012-03-01 | 9.64 |
| 2012-02-29 | 10.31 |
| 2012-02-28 | 9.64 |
| 2012-02-27 | 9.98 |
| 2012-02-24 | 10.99 |
| 2012-02-23 | 9.98 |
| 2012-02-22 | 8.96 |
| 2012-02-21 | 6.26 |
| 2012-02-20 | 6.77 |
| 2012-02-17 | 5.76 |
| 2012-02-16 | 5.08 |
| 2012-02-15 | 6.60 |
| 2012-02-14 | 4.92 |
| 2012-02-13 | 5.93 |
| 2012-02-10 | 5.08 |
| 2012-02-09 | 7.11 |
| 2012-02-08 | 7.95 |
| 2012-02-07 | 6.77 |
| 2012-02-06 | 6.94 |
| 2012-02-03 | 5.59 |
| 2012-02-02 | 4.58 |
| 2012-02-01 | 1.54 |
| 2012-01-31 | 3.23 |
| 2012-01-30 | 1.71 |
| 2012-01-27 | 4.58 |
| 2012-01-26 | 6.26 |
| 2012-01-20 | 3.90 |
| 2012-01-19 | 4.24 |
| 2012-01-18 | 4.24 |
| 2012-01-17 | 0.02 |
| 2012-01-16 | -1.66 |
| 2012-01-13 | -1.16 |
| 2012-01-12 | -2.00 |
| 2012-01-11 | -1.83 |
| 2012-01-10 | -4.02 |
| 2012-01-09 | -4.02 |
| 2012-01-06 | -5.54 |
| 2012-01-05 | -5.54 |
| 2012-01-04 | -3.86 |
| 2012-01-03 | -4.02 |
| 2011-12-30 | -6.72 |
| 2011-12-29 | -5.37 |
| 2011-12-28 | -6.39 |
| 2011-12-23 | -3.86 |
| 2011-12-22 | -3.52 |
| 2011-12-21 | -7.06 |
| 2011-12-20 | -14.82 |
| 2011-12-19 | -14.99 |
| 2011-12-16 | -13.13 |
| 2011-12-15 | -15.92 |
| 2011-12-14 | -14.31 |
| 2011-12-13 | -14.65 |
| 2011-12-12 | -15.16 |
| 2011-12-09 | -15.16 |
| 2011-12-08 | -13.64 |
| 2011-12-07 | -12.12 |
| 2011-12-06 | -13.13 |
| 2011-12-05 | -9.42 |
| 2011-12-02 | -8.41 |
| 2011-12-01 | -8.24 |
| 2011-11-30 | -14.82 |
| 2011-11-29 | -12.96 |
| 2011-11-28 | -14.48 |
| 2011-11-25 | -15.33 |
| 2011-11-24 | -13.30 |
| 2011-11-23 | -13.13 |
| 2011-11-22 | -10.10 |
| 2011-11-21 | -9.08 |
| 2011-11-18 | -8.24 |
| 2011-11-17 | -5.71 |
| 2011-11-16 | -6.72 |
| 2011-11-15 | -6.55 |
| 2011-11-14 | -6.89 |
| 2011-11-11 | -8.75 |
| 2011-11-10 | -10.43 |
| 2011-11-09 | -6.39 |
| 2011-11-08 | -9.42 |
| 2011-11-07 | -8.92 |
| 2011-11-04 | -7.23 |
| 2011-11-03 | -11.28 |
| 2011-11-02 | -8.75 |
| 2011-11-01 | -10.43 |
| 2011-10-31 | -6.72 |
| 2011-10-28 | -5.54 |
| 2011-10-27 | -4.36 |
| 2011-10-26 | -7.23 |
| 2011-10-25 | -6.55 |
| 2011-10-24 | -8.92 |
| 2011-10-21 | -12.80 |
| 2011-10-20 | -14.31 |
| 2011-10-19 | -11.11 |
| 2011-10-18 | -12.63 |
| 2011-10-17 | -6.05 |
| 2011-10-14 | -9.93 |
| 2011-10-13 | -5.37 |
| 2011-10-12 | -9.93 |
| 2011-10-11 | -9.76 |
| 2011-10-10 | -11.78 |
| 2011-10-07 | -9.25 |
| 2011-10-06 | -13.13 |
| 2011-10-04 | -16.93 |
| 2011-10-03 | -13.47 |
| 2011-09-30 | -8.24 |
| 2011-09-28 | -6.72 |
| 2011-09-27 | -8.41 |
| 2011-09-26 | -14.65 |
| 2011-09-23 | -11.11 |
| 2011-09-22 | -10.94 |
| 2011-09-21 | -6.39 |
| 2011-09-20 | -7.23 |
| 2011-09-19 | -7.23 |
| 2011-09-16 | -3.86 |
| 2011-09-15 | -5.37 |
| 2011-09-14 | -4.53 |
| 2011-09-12 | -2.34 |
| 2011-09-09 | 3.57 |
| 2011-09-08 | 3.73 |
| 2011-09-07 | 2.89 |
| 2011-09-06 | -0.48 |
| 2011-09-05 | 0.19 |
| 2011-09-02 | 3.06 |
| 2011-09-01 | 2.89 |
| 2011-08-31 | 1.20 |
| 2011-08-30 | -1.66 |
| 2011-08-29 | -2.17 |
| 2011-08-26 | -7.23 |
| 2011-08-25 | -10.77 |
| 2011-08-24 | -13.13 |
| 2011-08-23 | -10.77 |
| 2011-08-22 | -12.29 |
| 2011-08-19 | -9.42 |
| 2011-08-18 | -4.70 |
| 2011-08-17 | -4.19 |
| 2011-08-16 | -3.52 |
| 2011-08-15 | -4.36 |
| 2011-08-12 | -8.07 |
| 2011-08-11 | -8.92 |
| 2011-08-10 | -5.54 |
| 2011-08-09 | -6.39 |
| 2011-08-08 | -2.34 |
| 2011-08-05 | 3.40 |
| 2011-08-04 | 8.12 |
| 2011-08-03 | 8.29 |
| 2011-08-02 | 10.48 |
| 2011-08-01 | 11.16 |
| 2011-07-29 | 9.98 |
| 2011-07-28 | 11.33 |
| 2011-07-27 | 11.33 |
| 2011-07-26 | 11.16 |
| 2011-07-25 | 10.48 |
| 2011-07-22 | 12.34 |
| 2011-07-21 | 10.99 |
| 2011-07-20 | 12.67 |
| 2011-07-19 | 11.83 |
| 2011-07-18 | 13.86 |
| 2011-07-15 | 13.52 |
| 2011-07-14 | 12.84 |
| 2011-07-13 | 11.33 |
| 2011-07-12 | 9.30 |
| 2011-07-11 | 13.69 |
| 2011-07-08 | 14.53 |
| 2011-07-07 | 13.18 |
| 2011-07-06 | 11.66 |
| 2011-07-05 | 13.18 |
| 2011-07-04 | 14.87 |
| 2011-06-30 | 12.84 |
| 2011-06-29 | 12.67 |
| 2011-06-28 | 11.66 |
| 2011-06-27 | 9.64 |
| 2011-06-24 | 8.46 |
| 2011-06-23 | 5.42 |
| 2011-06-22 | 6.77 |
| 2011-06-21 | 9.64 |
| 2011-06-20 | 4.41 |
| 2011-06-17 | 7.28 |
| 2011-06-16 | 13.86 |
| 2011-06-15 | 13.69 |
| 2011-06-14 | 14.36 |
| 2011-06-13 | 15.04 |
| 2011-06-10 | 14.19 |
| 2011-06-09 | 16.72 |
| 2011-06-08 | 16.39 |
| 2011-06-07 | 19.08 |
| 2011-06-03 | 15.71 |
| 2011-06-02 | 16.55 |
| 2011-06-01 | 14.70 |
| 2011-05-31 | 14.53 |
| 2011-05-30 | 13.35 |
| 2011-05-27 | 15.20 |
| 2011-05-26 | 15.71 |
| 2011-05-25 | 11.83 |
| 2011-05-24 | 6.94 |
| 2011-05-23 | 7.61 |
| 2011-05-20 | 9.81 |
| 2011-05-19 | 10.48 |
| 2011-05-18 | 8.12 |
| 2011-05-17 | 8.29 |
| 2011-05-16 | 9.47 |
| 2011-05-13 | 12.00 |
| 2011-05-12 | 10.65 |
| 2011-05-11 | 12.35 |
| 2011-05-09 | 15.36 |
| 2011-05-06 | 12.69 |
| 2011-05-05 | 14.02 |
| 2011-05-04 | 11.85 |
| 2011-05-03 | 13.52 |
| 2011-04-29 | 14.86 |
| 2011-04-28 | 14.52 |
| 2011-04-27 | 16.19 |
| 2011-04-26 | 20.03 |
| 2011-04-21 | 17.53 |
| 2011-04-20 | 15.86 |
| 2011-04-19 | 13.19 |
| 2011-04-18 | 11.52 |
| 2011-04-15 | 11.02 |
| 2011-04-14 | 11.85 |
| 2011-04-13 | 10.85 |
| 2011-04-12 | 11.35 |
| 2011-04-11 | 12.19 |
| 2011-04-08 | 14.36 |
| 2011-04-07 | 10.35 |
| 2011-04-06 | 9.85 |
| 2011-04-04 | 7.68 |
| 2011-04-01 | 7.51 |
| 2011-03-31 | 3.51 |
| 2011-03-30 | 3.51 |
| 2011-03-29 | 0.50 |
| 2011-03-28 | 0.17 |
| 2011-03-25 | 2.00 |
| 2011-03-24 | 2.67 |
| 2011-03-23 | 2.84 |
| 2011-03-22 | 2.00 |
| 2011-03-21 | 3.01 |
| 2011-03-18 | -2.17 |
| 2011-03-17 | -1.67 |
| 2011-03-16 | -1.84 |
| 2011-03-15 | -2.84 |
| 2011-03-14 | -1.67 |
| 2011-03-11 | -2.50 |
| 2011-03-10 | -0.83 |
| 2011-03-09 | 0.17 |
| 2011-03-08 | 1.17 |
| 2011-03-07 | 0.17 |
| 2011-03-04 | -1.17 |
| 2011-03-03 | -2.00 |
| 2011-03-02 | -3.01 |
| 2011-03-01 | -2.50 |
| 2011-02-28 | -3.51 |
| 2011-02-25 | -3.34 |
| 2011-02-24 | -3.84 |
| 2011-02-23 | -3.51 |
| 2011-02-22 | -2.34 |
| 2011-02-21 | 0.00 |
Copyright & disclaimer, Privacy policy