Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01883 | 2007-04-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1883 % |
|---|---|
| 2025-11-03 | 186.71 |
| 2025-10-31 | 182.15 |
| 2025-10-30 | 184.43 |
| 2025-10-28 | 184.43 |
| 2025-10-27 | 184.43 |
| 2025-10-24 | 184.43 |
| 2025-10-23 | 183.29 |
| 2025-10-22 | 179.86 |
| 2025-10-21 | 178.72 |
| 2025-10-20 | 181.00 |
| 2025-10-17 | 176.43 |
| 2025-10-16 | 177.58 |
| 2025-10-15 | 176.43 |
| 2025-10-14 | 177.58 |
| 2025-10-13 | 176.43 |
| 2025-10-10 | 177.58 |
| 2025-10-09 | 177.58 |
| 2025-10-08 | 175.29 |
| 2025-10-06 | 177.58 |
| 2025-10-03 | 179.86 |
| 2025-10-02 | 179.86 |
| 2025-09-30 | 177.58 |
| 2025-09-29 | 176.43 |
| 2025-09-26 | 174.15 |
| 2025-09-25 | 174.15 |
| 2025-09-24 | 178.72 |
| 2025-09-23 | 182.15 |
| 2025-09-22 | 183.29 |
| 2025-09-19 | 184.43 |
| 2025-09-18 | 185.57 |
| 2025-09-17 | 192.43 |
| 2025-09-16 | 191.28 |
| 2025-09-15 | 191.28 |
| 2025-09-12 | 190.14 |
| 2025-09-11 | 186.71 |
| 2025-09-10 | 184.43 |
| 2025-09-09 | 182.15 |
| 2025-09-08 | 182.15 |
| 2025-09-05 | 182.15 |
| 2025-09-04 | 179.86 |
| 2025-09-03 | 183.21 |
| 2025-09-02 | 183.21 |
| 2025-09-01 | 183.21 |
| 2025-08-29 | 187.67 |
| 2025-08-28 | 185.44 |
| 2025-08-27 | 187.67 |
| 2025-08-26 | 191.01 |
| 2025-08-25 | 187.67 |
| 2025-08-22 | 189.90 |
| 2025-08-21 | 193.24 |
| 2025-08-20 | 193.24 |
| 2025-08-19 | 191.01 |
| 2025-08-18 | 189.90 |
| 2025-08-15 | 192.13 |
| 2025-08-14 | 192.13 |
| 2025-08-13 | 193.24 |
| 2025-08-12 | 191.01 |
| 2025-08-11 | 189.90 |
| 2025-08-08 | 188.78 |
| 2025-08-07 | 188.78 |
| 2025-08-06 | 188.78 |
| 2025-08-05 | 189.90 |
| 2025-08-04 | 185.44 |
| 2025-08-01 | 184.32 |
| 2025-07-31 | 184.32 |
| 2025-07-30 | 184.32 |
| 2025-07-29 | 186.55 |
| 2025-07-28 | 183.21 |
| 2025-07-25 | 180.98 |
| 2025-07-24 | 183.21 |
| 2025-07-23 | 184.32 |
| 2025-07-22 | 184.32 |
| 2025-07-21 | 182.09 |
| 2025-07-18 | 183.21 |
| 2025-07-17 | 186.55 |
| 2025-07-16 | 184.32 |
| 2025-07-15 | 180.98 |
| 2025-07-14 | 180.98 |
| 2025-07-11 | 176.52 |
| 2025-07-10 | 176.52 |
| 2025-07-09 | 177.63 |
| 2025-07-08 | 175.40 |
| 2025-07-07 | 177.63 |
| 2025-07-04 | 174.29 |
| 2025-07-03 | 172.06 |
| 2025-07-02 | 172.06 |
| 2025-06-30 | 167.60 |
| 2025-06-27 | 168.71 |
| 2025-06-26 | 166.48 |
| 2025-06-25 | 166.48 |
| 2025-06-24 | 167.60 |
| 2025-06-23 | 165.37 |
| 2025-06-20 | 163.14 |
| 2025-06-19 | 163.14 |
| 2025-06-18 | 167.60 |
| 2025-06-17 | 162.02 |
| 2025-06-16 | 164.25 |
| 2025-06-13 | 160.91 |
| 2025-06-12 | 158.68 |
| 2025-06-11 | 159.79 |
| 2025-06-10 | 159.79 |
| 2025-06-09 | 158.68 |
| 2025-06-06 | 160.91 |
| 2025-06-05 | 156.45 |
| 2025-06-04 | 153.10 |
| 2025-06-03 | 155.33 |
| 2025-06-02 | 150.87 |
| 2025-05-30 | 153.10 |
| 2025-05-29 | 153.10 |
| 2025-05-28 | 154.22 |
| 2025-05-27 | 153.10 |
| 2025-05-26 | 153.10 |
| 2025-05-23 | 153.32 |
| 2025-05-22 | 155.44 |
| 2025-05-21 | 157.55 |
| 2025-05-20 | 154.38 |
| 2025-05-19 | 152.27 |
| 2025-05-16 | 151.21 |
| 2025-05-15 | 152.27 |
| 2025-05-14 | 152.27 |
| 2025-05-13 | 150.16 |
| 2025-05-12 | 151.21 |
| 2025-05-09 | 151.21 |
| 2025-05-08 | 152.27 |
| 2025-05-07 | 151.21 |
| 2025-05-06 | 150.16 |
| 2025-05-02 | 149.10 |
| 2025-04-30 | 149.10 |
| 2025-04-29 | 146.99 |
| 2025-04-28 | 144.88 |
| 2025-04-25 | 144.88 |
| 2025-04-24 | 141.71 |
| 2025-04-23 | 144.88 |
| 2025-04-22 | 140.66 |
| 2025-04-17 | 138.55 |
| 2025-04-16 | 137.49 |
| 2025-04-15 | 138.55 |
| 2025-04-14 | 136.44 |
| 2025-04-11 | 132.21 |
| 2025-04-10 | 132.21 |
| 2025-04-09 | 130.10 |
| 2025-04-08 | 130.10 |
| 2025-04-07 | 129.05 |
| 2025-04-03 | 146.99 |
| 2025-04-02 | 146.99 |
| 2025-04-01 | 143.82 |
| 2025-03-31 | 140.66 |
| 2025-03-28 | 143.82 |
| 2025-03-27 | 143.82 |
| 2025-03-26 | 142.77 |
| 2025-03-25 | 141.71 |
| 2025-03-24 | 140.66 |
| 2025-03-21 | 139.60 |
| 2025-03-20 | 142.77 |
| 2025-03-19 | 145.94 |
| 2025-03-18 | 143.82 |
| 2025-03-17 | 142.77 |
| 2025-03-14 | 140.66 |
| 2025-03-13 | 142.77 |
| 2025-03-12 | 139.60 |
| 2025-03-11 | 160.71 |
| 2025-03-10 | 159.66 |
| 2025-03-07 | 159.66 |
| 2025-03-06 | 158.60 |
| 2025-03-05 | 160.71 |
| 2025-03-04 | 156.49 |
| 2025-03-03 | 152.27 |
| 2025-02-28 | 151.21 |
| 2025-02-27 | 153.32 |
| 2025-02-26 | 153.32 |
| 2025-02-25 | 155.44 |
| 2025-02-24 | 155.44 |
| 2025-02-21 | 156.49 |
| 2025-02-20 | 151.21 |
| 2025-02-19 | 146.99 |
| 2025-02-18 | 149.10 |
| 2025-02-17 | 148.05 |
| 2025-02-14 | 143.82 |
| 2025-02-13 | 138.55 |
| 2025-02-12 | 138.55 |
| 2025-02-11 | 132.21 |
| 2025-02-10 | 135.38 |
| 2025-02-07 | 133.27 |
| 2025-02-06 | 133.27 |
| 2025-02-05 | 132.21 |
| 2025-02-04 | 130.10 |
| 2025-02-03 | 131.16 |
| 2025-01-28 | 131.16 |
| 2025-01-27 | 132.21 |
| 2025-01-24 | 131.16 |
| 2025-01-23 | 131.16 |
| 2025-01-22 | 132.21 |
| 2025-01-21 | 134.32 |
| 2025-01-20 | 135.38 |
| 2025-01-17 | 135.38 |
| 2025-01-16 | 132.21 |
| 2025-01-15 | 132.21 |
| 2025-01-14 | 133.27 |
| 2025-01-13 | 131.16 |
| 2025-01-10 | 133.27 |
| 2025-01-09 | 135.38 |
| 2025-01-08 | 132.21 |
| 2025-01-07 | 136.44 |
| 2025-01-06 | 137.49 |
| 2025-01-03 | 140.66 |
| 2025-01-02 | 142.77 |
| 2024-12-31 | 145.94 |
| 2024-12-30 | 141.71 |
| 2024-12-27 | 142.77 |
| 2024-12-24 | 139.60 |
| 2024-12-23 | 138.55 |
| 2024-12-20 | 137.49 |
| 2024-12-19 | 139.60 |
| 2024-12-18 | 140.66 |
| 2024-12-17 | 138.55 |
| 2024-12-16 | 143.82 |
| 2024-12-13 | 144.88 |
| 2024-12-12 | 143.82 |
| 2024-12-11 | 143.82 |
| 2024-12-10 | 142.77 |
| 2024-12-09 | 143.82 |
| 2024-12-06 | 142.77 |
| 2024-12-05 | 142.77 |
| 2024-12-04 | 145.94 |
| 2024-12-03 | 142.77 |
| 2024-12-02 | 139.60 |
| 2024-11-29 | 140.66 |
| 2024-11-28 | 136.44 |
| 2024-11-27 | 138.55 |
| 2024-11-26 | 137.49 |
| 2024-11-25 | 136.44 |
| 2024-11-22 | 138.55 |
| 2024-11-21 | 142.77 |
| 2024-11-20 | 140.66 |
| 2024-11-19 | 139.60 |
| 2024-11-18 | 138.55 |
| 2024-11-15 | 138.55 |
| 2024-11-14 | 136.44 |
| 2024-11-13 | 137.49 |
| 2024-11-12 | 139.60 |
| 2024-11-11 | 142.77 |
| 2024-11-08 | 140.66 |
| 2024-11-07 | 141.71 |
| 2024-11-06 | 139.60 |
| 2024-11-05 | 139.60 |
| 2024-11-04 | 139.60 |
| 2024-11-01 | 137.49 |
| 2024-10-31 | 135.38 |
| 2024-10-30 | 135.38 |
| 2024-10-29 | 137.49 |
| 2024-10-28 | 140.66 |
| 2024-10-25 | 140.66 |
| 2024-10-24 | 139.60 |
| 2024-10-23 | 140.66 |
| 2024-10-22 | 140.66 |
| 2024-10-21 | 140.66 |
| 2024-10-18 | 142.77 |
| 2024-10-17 | 138.55 |
| 2024-10-16 | 142.77 |
| 2024-10-15 | 142.77 |
| 2024-10-14 | 148.05 |
| 2024-10-10 | 148.05 |
| 2024-10-09 | 141.71 |
| 2024-10-08 | 144.88 |
| 2024-10-07 | 160.71 |
| 2024-10-04 | 145.94 |
| 2024-10-03 | 148.05 |
| 2024-10-02 | 151.21 |
| 2024-09-30 | 153.32 |
| 2024-09-27 | 143.82 |
| 2024-09-26 | 140.66 |
| 2024-09-25 | 136.44 |
| 2024-09-24 | 137.49 |
| 2024-09-23 | 134.32 |
| 2024-09-20 | 132.21 |
| 2024-09-19 | 131.16 |
| 2024-09-17 | 131.16 |
| 2024-09-16 | 126.94 |
| 2024-09-13 | 127.99 |
| 2024-09-12 | 124.83 |
| 2024-09-11 | 123.77 |
| 2024-09-10 | 127.99 |
| 2024-09-09 | 125.88 |
| 2024-09-05 | 133.27 |
| 2024-09-04 | 133.27 |
| 2024-09-03 | 135.32 |
| 2024-09-02 | 139.44 |
| 2024-08-30 | 135.32 |
| 2024-08-29 | 132.24 |
| 2024-08-28 | 134.30 |
| 2024-08-27 | 128.13 |
| 2024-08-26 | 130.19 |
| 2024-08-23 | 124.02 |
| 2024-08-22 | 124.02 |
| 2024-08-21 | 125.05 |
| 2024-08-20 | 124.02 |
| 2024-08-19 | 127.10 |
| 2024-08-16 | 122.99 |
| 2024-08-15 | 116.83 |
| 2024-08-14 | 117.86 |
| 2024-08-13 | 116.83 |
| 2024-08-12 | 112.72 |
| 2024-08-09 | 113.74 |
| 2024-08-08 | 113.74 |
| 2024-08-07 | 113.74 |
| 2024-08-06 | 112.72 |
| 2024-08-05 | 106.55 |
| 2024-08-02 | 110.66 |
| 2024-08-01 | 111.69 |
| 2024-07-31 | 113.74 |
| 2024-07-30 | 110.66 |
| 2024-07-29 | 110.66 |
| 2024-07-26 | 110.66 |
| 2024-07-25 | 112.72 |
| 2024-07-24 | 115.80 |
| 2024-07-23 | 107.58 |
| 2024-07-22 | 115.80 |
| 2024-07-19 | 174.37 |
| 2024-07-18 | 175.40 |
| 2024-07-17 | 174.37 |
| 2024-07-16 | 177.46 |
| 2024-07-15 | 179.51 |
| 2024-07-12 | 179.51 |
| 2024-07-11 | 177.46 |
| 2024-07-10 | 176.43 |
| 2024-07-09 | 178.48 |
| 2024-07-08 | 177.46 |
| 2024-07-05 | 176.43 |
| 2024-07-04 | 177.46 |
| 2024-07-03 | 174.37 |
| 2024-07-02 | 170.26 |
| 2024-06-28 | 169.24 |
| 2024-06-27 | 165.13 |
| 2024-06-26 | 164.10 |
| 2024-06-25 | 166.15 |
| 2024-06-24 | 163.07 |
| 2024-06-21 | 164.10 |
| 2024-06-20 | 169.24 |
| 2024-06-19 | 167.18 |
| 2024-06-18 | 163.07 |
| 2024-06-17 | 161.02 |
| 2024-06-14 | 164.10 |
| 2024-06-13 | 164.10 |
| 2024-06-12 | 165.13 |
| 2024-06-11 | 167.18 |
| 2024-06-07 | 167.18 |
| 2024-06-06 | 166.15 |
| 2024-06-05 | 165.13 |
| 2024-06-04 | 165.13 |
| 2024-06-03 | 165.13 |
| 2024-05-31 | 163.07 |
| 2024-05-30 | 165.13 |
| 2024-05-29 | 167.18 |
| 2024-05-28 | 169.24 |
| 2024-05-27 | 169.24 |
| 2024-05-24 | 164.10 |
| 2024-05-23 | 165.13 |
| 2024-05-22 | 170.98 |
| 2024-05-21 | 167.15 |
| 2024-05-20 | 170.98 |
| 2024-05-17 | 172.90 |
| 2024-05-16 | 170.98 |
| 2024-05-14 | 170.03 |
| 2024-05-13 | 170.98 |
| 2024-05-10 | 168.11 |
| 2024-05-09 | 161.41 |
| 2024-05-08 | 157.58 |
| 2024-05-07 | 160.45 |
| 2024-05-06 | 157.58 |
| 2024-05-03 | 154.70 |
| 2024-05-02 | 154.70 |
| 2024-04-30 | 154.70 |
| 2024-04-29 | 156.62 |
| 2024-04-26 | 155.66 |
| 2024-04-25 | 151.83 |
| 2024-04-24 | 152.79 |
| 2024-04-23 | 145.13 |
| 2024-04-22 | 144.17 |
| 2024-04-19 | 142.26 |
| 2024-04-18 | 143.21 |
| 2024-04-17 | 142.26 |
| 2024-04-16 | 142.26 |
| 2024-04-15 | 146.09 |
| 2024-04-12 | 149.92 |
| 2024-04-11 | 150.87 |
| 2024-04-10 | 151.83 |
| 2024-04-09 | 148.00 |
| 2024-04-08 | 144.17 |
| 2024-04-05 | 143.21 |
| 2024-04-03 | 146.09 |
| 2024-04-02 | 146.09 |
| 2024-03-28 | 142.26 |
| 2024-03-27 | 141.30 |
| 2024-03-26 | 145.13 |
| 2024-03-25 | 146.09 |
| 2024-03-22 | 151.83 |
| 2024-03-21 | 153.75 |
| 2024-03-20 | 148.00 |
| 2024-03-19 | 155.66 |
| 2024-03-18 | 156.62 |
| 2024-03-15 | 157.58 |
| 2024-03-14 | 162.37 |
| 2024-03-13 | 175.77 |
| 2024-03-12 | 193.96 |
| 2024-03-11 | 194.92 |
| 2024-03-08 | 193.01 |
| 2024-03-07 | 188.22 |
| 2024-03-06 | 188.22 |
| 2024-03-05 | 183.43 |
| 2024-03-04 | 189.18 |
| 2024-03-01 | 187.26 |
| 2024-02-29 | 185.35 |
| 2024-02-28 | 179.60 |
| 2024-02-27 | 178.64 |
| 2024-02-26 | 176.73 |
| 2024-02-23 | 174.81 |
| 2024-02-22 | 170.98 |
| 2024-02-21 | 173.86 |
| 2024-02-20 | 175.77 |
| 2024-02-19 | 170.03 |
| 2024-02-16 | 170.98 |
| 2024-02-15 | 166.20 |
| 2024-02-14 | 169.07 |
| 2024-02-09 | 168.11 |
| 2024-02-08 | 170.98 |
| 2024-02-07 | 170.03 |
| 2024-02-06 | 172.90 |
| 2024-02-05 | 170.98 |
| 2024-02-02 | 174.81 |
| 2024-02-01 | 170.98 |
| 2024-01-31 | 167.15 |
| 2024-01-30 | 174.81 |
| 2024-01-29 | 177.69 |
| 2024-01-26 | 178.64 |
| 2024-01-25 | 178.64 |
| 2024-01-24 | 175.77 |
| 2024-01-23 | 168.11 |
| 2024-01-22 | 159.49 |
| 2024-01-19 | 161.41 |
| 2024-01-18 | 184.39 |
| 2024-01-17 | 179.60 |
| 2024-01-16 | 183.43 |
| 2024-01-15 | 184.39 |
| 2024-01-12 | 184.39 |
| 2024-01-11 | 178.64 |
| 2024-01-10 | 183.43 |
| 2024-01-09 | 186.30 |
| 2024-01-08 | 188.22 |
| 2024-01-05 | 187.26 |
| 2024-01-04 | 192.05 |
| 2024-01-03 | 189.18 |
| 2024-01-02 | 188.22 |
| 2023-12-29 | 214.07 |
| 2023-12-28 | 215.03 |
| 2023-12-27 | 205.45 |
| 2023-12-22 | 207.37 |
| 2023-12-21 | 201.62 |
| 2023-12-20 | 200.67 |
| 2023-12-19 | 198.75 |
| 2023-12-18 | 201.62 |
| 2023-12-15 | 202.58 |
| 2023-12-14 | 198.75 |
| 2023-12-13 | 190.13 |
| 2023-12-12 | 187.26 |
| 2023-12-11 | 184.39 |
| 2023-12-08 | 187.26 |
| 2023-12-07 | 190.13 |
| 2023-12-06 | 189.18 |
| 2023-12-05 | 186.30 |
| 2023-12-04 | 188.22 |
| 2023-12-01 | 187.26 |
| 2023-11-30 | 186.30 |
| 2023-11-29 | 192.05 |
| 2023-11-28 | 191.09 |
| 2023-11-27 | 189.18 |
| 2023-11-24 | 189.18 |
| 2023-11-23 | 190.13 |
| 2023-11-22 | 189.18 |
| 2023-11-21 | 186.30 |
| 2023-11-20 | 186.30 |
| 2023-11-17 | 184.39 |
| 2023-11-16 | 187.26 |
| 2023-11-15 | 190.13 |
| 2023-11-14 | 187.26 |
| 2023-11-13 | 185.35 |
| 2023-11-10 | 184.39 |
| 2023-11-09 | 187.26 |
| 2023-11-08 | 183.43 |
| 2023-11-07 | 185.35 |
| 2023-11-06 | 190.13 |
| 2023-11-03 | 190.13 |
| 2023-11-02 | 185.35 |
| 2023-11-01 | 182.47 |
| 2023-10-31 | 185.35 |
| 2023-10-30 | 184.39 |
| 2023-10-27 | 187.26 |
| 2023-10-26 | 181.52 |
| 2023-10-25 | 182.47 |
| 2023-10-24 | 183.43 |
| 2023-10-20 | 183.43 |
| 2023-10-19 | 185.35 |
| 2023-10-18 | 188.22 |
| 2023-10-17 | 191.09 |
| 2023-10-16 | 191.09 |
| 2023-10-13 | 193.01 |
| 2023-10-12 | 195.88 |
| 2023-10-11 | 194.92 |
| 2023-10-10 | 190.13 |
| 2023-10-09 | 193.96 |
| 2023-10-06 | 193.01 |
| 2023-10-05 | 192.05 |
| 2023-10-04 | 186.30 |
| 2023-10-03 | 193.96 |
| 2023-09-29 | 196.84 |
| 2023-09-28 | 195.88 |
| 2023-09-27 | 192.05 |
| 2023-09-26 | 193.01 |
| 2023-09-25 | 194.92 |
| 2023-09-22 | 193.96 |
| 2023-09-21 | 191.09 |
| 2023-09-20 | 193.01 |
| 2023-09-19 | 192.05 |
| 2023-09-18 | 193.96 |
| 2023-09-15 | 196.84 |
| 2023-09-14 | 193.01 |
| 2023-09-13 | 188.22 |
| 2023-09-12 | 189.18 |
| 2023-09-11 | 191.09 |
| 2023-09-07 | 191.09 |
| 2023-09-06 | 190.15 |
| 2023-09-05 | 189.21 |
| 2023-09-04 | 189.21 |
| 2023-08-31 | 186.40 |
| 2023-08-30 | 190.15 |
| 2023-08-29 | 188.27 |
| 2023-08-28 | 188.27 |
| 2023-08-25 | 188.27 |
| 2023-08-24 | 193.91 |
| 2023-08-23 | 191.09 |
| 2023-08-22 | 192.97 |
| 2023-08-21 | 189.21 |
| 2023-08-18 | 200.48 |
| 2023-08-17 | 196.73 |
| 2023-08-16 | 200.48 |
| 2023-08-15 | 207.99 |
| 2023-08-14 | 207.05 |
| 2023-08-11 | 206.12 |
| 2023-08-10 | 208.93 |
| 2023-08-09 | 207.05 |
| 2023-08-08 | 203.30 |
| 2023-08-07 | 202.36 |
| 2023-08-04 | 199.54 |
| 2023-08-03 | 195.79 |
| 2023-08-02 | 193.91 |
| 2023-08-01 | 195.79 |
| 2023-07-31 | 193.91 |
| 2023-07-28 | 192.03 |
| 2023-07-27 | 193.91 |
| 2023-07-26 | 192.03 |
| 2023-07-25 | 193.91 |
| 2023-07-24 | 192.03 |
| 2023-07-21 | 191.09 |
| 2023-07-20 | 187.34 |
| 2023-07-19 | 188.27 |
| 2023-07-18 | 185.46 |
| 2023-07-14 | 189.21 |
| 2023-07-13 | 185.46 |
| 2023-07-12 | 184.52 |
| 2023-07-11 | 183.58 |
| 2023-07-10 | 181.70 |
| 2023-07-07 | 182.64 |
| 2023-07-06 | 182.64 |
| 2023-07-05 | 182.64 |
| 2023-07-04 | 182.64 |
| 2023-07-03 | 184.52 |
| 2023-06-30 | 181.70 |
| 2023-06-29 | 182.64 |
| 2023-06-28 | 183.58 |
| 2023-06-27 | 182.64 |
| 2023-06-26 | 176.07 |
| 2023-06-23 | 178.88 |
| 2023-06-21 | 181.70 |
| 2023-06-20 | 181.70 |
| 2023-06-19 | 183.58 |
| 2023-06-16 | 186.40 |
| 2023-06-15 | 180.76 |
| 2023-06-14 | 179.82 |
| 2023-06-13 | 180.76 |
| 2023-06-12 | 179.82 |
| 2023-06-09 | 182.64 |
| 2023-06-08 | 182.64 |
| 2023-06-07 | 183.58 |
| 2023-06-06 | 180.76 |
| 2023-06-05 | 184.52 |
| 2023-06-02 | 177.01 |
| 2023-06-01 | 173.25 |
| 2023-05-31 | 175.13 |
| 2023-05-30 | 174.19 |
| 2023-05-29 | 175.13 |
| 2023-05-25 | 180.29 |
| 2023-05-24 | 182.06 |
| 2023-05-23 | 190.02 |
| 2023-05-22 | 191.79 |
| 2023-05-19 | 190.02 |
| 2023-05-18 | 190.02 |
| 2023-05-17 | 184.71 |
| 2023-05-16 | 183.83 |
| 2023-05-15 | 189.13 |
| 2023-05-12 | 182.95 |
| 2023-05-11 | 185.60 |
| 2023-05-10 | 186.48 |
| 2023-05-09 | 184.71 |
| 2023-05-08 | 188.25 |
| 2023-05-05 | 190.02 |
| 2023-05-04 | 190.90 |
| 2023-05-03 | 184.71 |
| 2023-05-02 | 186.48 |
| 2023-04-28 | 178.52 |
| 2023-04-27 | 181.18 |
| 2023-04-26 | 180.29 |
| 2023-04-25 | 182.95 |
| 2023-04-24 | 183.83 |
| 2023-04-21 | 187.37 |
| 2023-04-20 | 191.79 |
| 2023-04-19 | 189.13 |
| 2023-04-18 | 192.67 |
| 2023-04-17 | 188.25 |
| 2023-04-14 | 192.67 |
| 2023-04-13 | 193.56 |
| 2023-04-12 | 190.90 |
| 2023-04-11 | 186.48 |
| 2023-04-06 | 189.13 |
| 2023-04-04 | 186.48 |
| 2023-04-03 | 182.06 |
| 2023-03-31 | 182.95 |
| 2023-03-30 | 177.64 |
| 2023-03-29 | 183.83 |
| 2023-03-28 | 177.64 |
| 2023-03-27 | 185.60 |
| 2023-03-24 | 190.02 |
| 2023-03-23 | 187.37 |
| 2023-03-22 | 179.41 |
| 2023-03-21 | 179.41 |
| 2023-03-20 | 167.03 |
| 2023-03-17 | 168.80 |
| 2023-03-16 | 160.84 |
| 2023-03-15 | 155.54 |
| 2023-03-14 | 152.00 |
| 2023-03-13 | 156.42 |
| 2023-03-10 | 153.77 |
| 2023-03-09 | 158.19 |
| 2023-03-08 | 157.30 |
| 2023-03-07 | 159.96 |
| 2023-03-06 | 159.07 |
| 2023-03-03 | 157.30 |
| 2023-03-02 | 158.19 |
| 2023-03-01 | 159.07 |
| 2023-02-28 | 152.88 |
| 2023-02-27 | 152.88 |
| 2023-02-24 | 156.42 |
| 2023-02-23 | 154.65 |
| 2023-02-22 | 155.54 |
| 2023-02-21 | 153.77 |
| 2023-02-20 | 155.54 |
| 2023-02-17 | 151.11 |
| 2023-02-16 | 155.54 |
| 2023-02-15 | 156.42 |
| 2023-02-14 | 154.65 |
| 2023-02-13 | 155.54 |
| 2023-02-10 | 153.77 |
| 2023-02-09 | 153.77 |
| 2023-02-08 | 153.77 |
| 2023-02-07 | 152.88 |
| 2023-02-06 | 151.11 |
| 2023-02-03 | 151.11 |
| 2023-02-02 | 152.00 |
| 2023-02-01 | 151.11 |
| 2023-01-31 | 146.69 |
| 2023-01-30 | 148.46 |
| 2023-01-27 | 147.58 |
| 2023-01-26 | 148.46 |
| 2023-01-20 | 147.58 |
| 2023-01-19 | 145.81 |
| 2023-01-18 | 144.92 |
| 2023-01-17 | 145.81 |
| 2023-01-16 | 146.69 |
| 2023-01-13 | 145.81 |
| 2023-01-12 | 144.04 |
| 2023-01-11 | 142.27 |
| 2023-01-10 | 144.92 |
| 2023-01-09 | 144.92 |
| 2023-01-06 | 144.04 |
| 2023-01-05 | 143.16 |
| 2023-01-04 | 144.04 |
| 2023-01-03 | 140.50 |
| 2022-12-30 | 134.31 |
| 2022-12-29 | 135.20 |
| 2022-12-28 | 133.43 |
| 2022-12-23 | 133.43 |
| 2022-12-22 | 133.43 |
| 2022-12-21 | 131.66 |
| 2022-12-20 | 132.55 |
| 2022-12-19 | 132.55 |
| 2022-12-16 | 135.20 |
| 2022-12-15 | 135.20 |
| 2022-12-14 | 132.55 |
| 2022-12-13 | 134.31 |
| 2022-12-12 | 135.20 |
| 2022-12-09 | 134.31 |
| 2022-12-08 | 136.08 |
| 2022-12-07 | 131.66 |
| 2022-12-06 | 133.43 |
| 2022-12-05 | 133.43 |
| 2022-12-02 | 130.78 |
| 2022-12-01 | 129.89 |
| 2022-11-30 | 127.24 |
| 2022-11-29 | 122.82 |
| 2022-11-28 | 122.82 |
| 2022-11-25 | 126.36 |
| 2022-11-24 | 124.59 |
| 2022-11-23 | 122.82 |
| 2022-11-22 | 123.70 |
| 2022-11-21 | 118.40 |
| 2022-11-18 | 120.17 |
| 2022-11-17 | 117.51 |
| 2022-11-16 | 120.17 |
| 2022-11-15 | 117.51 |
| 2022-11-14 | 115.75 |
| 2022-11-11 | 119.28 |
| 2022-11-10 | 112.21 |
| 2022-11-09 | 114.86 |
| 2022-11-08 | 113.09 |
| 2022-11-07 | 113.98 |
| 2022-11-04 | 113.98 |
| 2022-11-03 | 113.09 |
| 2022-11-02 | 112.21 |
| 2022-11-01 | 106.90 |
| 2022-10-31 | 105.14 |
| 2022-10-28 | 109.56 |
| 2022-10-27 | 109.56 |
| 2022-10-26 | 107.79 |
| 2022-10-25 | 107.79 |
| 2022-10-24 | 109.56 |
| 2022-10-21 | 114.86 |
| 2022-10-20 | 111.32 |
| 2022-10-19 | 110.44 |
| 2022-10-18 | 109.56 |
| 2022-10-17 | 109.56 |
| 2022-10-14 | 110.44 |
| 2022-10-13 | 113.09 |
| 2022-10-12 | 114.86 |
| 2022-10-11 | 113.98 |
| 2022-10-10 | 118.40 |
| 2022-10-07 | 123.70 |
| 2022-10-06 | 125.47 |
| 2022-10-05 | 125.47 |
| 2022-10-03 | 122.82 |
| 2022-09-30 | 124.59 |
| 2022-09-29 | 122.82 |
| 2022-09-28 | 124.59 |
| 2022-09-27 | 127.24 |
| 2022-09-26 | 129.89 |
| 2022-09-23 | 134.31 |
| 2022-09-22 | 134.31 |
| 2022-09-21 | 134.31 |
| 2022-09-20 | 135.20 |
| 2022-09-19 | 136.97 |
| 2022-09-16 | 132.55 |
| 2022-09-15 | 134.31 |
| 2022-09-14 | 135.20 |
| 2022-09-13 | 136.08 |
| 2022-09-09 | 136.08 |
| 2022-09-08 | 134.31 |
| 2022-09-07 | 134.31 |
| 2022-09-06 | 136.97 |
| 2022-09-05 | 135.24 |
| 2022-09-02 | 134.37 |
| 2022-09-01 | 134.37 |
| 2022-08-31 | 134.37 |
| 2022-08-30 | 135.24 |
| 2022-08-29 | 136.10 |
| 2022-08-26 | 135.24 |
| 2022-08-25 | 138.70 |
| 2022-08-24 | 136.10 |
| 2022-08-23 | 137.83 |
| 2022-08-22 | 139.56 |
| 2022-08-19 | 140.43 |
| 2022-08-18 | 138.70 |
| 2022-08-17 | 136.10 |
| 2022-08-16 | 132.64 |
| 2022-08-15 | 132.64 |
| 2022-08-12 | 130.91 |
| 2022-08-11 | 130.05 |
| 2022-08-10 | 131.78 |
| 2022-08-09 | 131.78 |
| 2022-08-08 | 131.78 |
| 2022-08-05 | 130.91 |
| 2022-08-04 | 129.18 |
| 2022-08-03 | 127.45 |
| 2022-08-02 | 125.72 |
| 2022-08-01 | 127.45 |
| 2022-07-29 | 126.59 |
| 2022-07-28 | 127.45 |
| 2022-07-27 | 127.45 |
| 2022-07-26 | 128.32 |
| 2022-07-25 | 130.05 |
| 2022-07-22 | 129.18 |
| 2022-07-21 | 130.05 |
| 2022-07-20 | 130.05 |
| 2022-07-19 | 129.18 |
| 2022-07-18 | 129.18 |
| 2022-07-15 | 127.45 |
| 2022-07-14 | 129.18 |
| 2022-07-13 | 132.64 |
| 2022-07-12 | 136.10 |
| 2022-07-11 | 130.05 |
| 2022-07-08 | 129.18 |
| 2022-07-07 | 127.45 |
| 2022-07-06 | 129.18 |
| 2022-07-05 | 127.45 |
| 2022-07-04 | 127.45 |
| 2022-06-30 | 124.86 |
| 2022-06-29 | 125.72 |
| 2022-06-28 | 125.72 |
| 2022-06-27 | 124.86 |
| 2022-06-24 | 123.99 |
| 2022-06-23 | 123.99 |
| 2022-06-22 | 123.99 |
| 2022-06-21 | 125.72 |
| 2022-06-20 | 123.13 |
| 2022-06-17 | 124.86 |
| 2022-06-16 | 124.86 |
| 2022-06-15 | 127.45 |
| 2022-06-14 | 126.59 |
| 2022-06-13 | 126.59 |
| 2022-06-10 | 128.32 |
| 2022-06-09 | 127.45 |
| 2022-06-08 | 128.32 |
| 2022-06-07 | 128.32 |
| 2022-06-06 | 129.18 |
| 2022-06-02 | 130.05 |
| 2022-06-01 | 129.18 |
| 2022-05-31 | 130.05 |
| 2022-05-30 | 129.18 |
| 2022-05-27 | 130.05 |
| 2022-05-26 | 130.91 |
| 2022-05-25 | 132.64 |
| 2022-05-24 | 130.91 |
| 2022-05-23 | 133.35 |
| 2022-05-20 | 130.10 |
| 2022-05-19 | 130.10 |
| 2022-05-18 | 131.73 |
| 2022-05-17 | 127.66 |
| 2022-05-16 | 126.03 |
| 2022-05-13 | 126.85 |
| 2022-05-12 | 125.22 |
| 2022-05-11 | 126.85 |
| 2022-05-10 | 127.66 |
| 2022-05-06 | 129.29 |
| 2022-05-05 | 130.10 |
| 2022-05-04 | 129.29 |
| 2022-05-03 | 129.29 |
| 2022-04-29 | 129.29 |
| 2022-04-28 | 129.29 |
| 2022-04-27 | 128.47 |
| 2022-04-26 | 130.10 |
| 2022-04-25 | 131.73 |
| 2022-04-22 | 131.73 |
| 2022-04-21 | 131.73 |
| 2022-04-20 | 133.35 |
| 2022-04-19 | 131.73 |
| 2022-04-14 | 134.17 |
| 2022-04-13 | 131.73 |
| 2022-04-12 | 130.91 |
| 2022-04-11 | 130.10 |
| 2022-04-08 | 133.35 |
| 2022-04-07 | 134.17 |
| 2022-04-06 | 134.98 |
| 2022-04-04 | 135.79 |
| 2022-04-01 | 134.98 |
| 2022-03-31 | 134.17 |
| 2022-03-30 | 133.35 |
| 2022-03-29 | 134.98 |
| 2022-03-28 | 134.17 |
| 2022-03-25 | 134.98 |
| 2022-03-24 | 136.60 |
| 2022-03-23 | 135.79 |
| 2022-03-22 | 134.98 |
| 2022-03-21 | 136.60 |
| 2022-03-18 | 131.73 |
| 2022-03-17 | 127.66 |
| 2022-03-16 | 121.97 |
| 2022-03-15 | 124.41 |
| 2022-03-14 | 116.28 |
| 2022-03-11 | 121.97 |
| 2022-03-10 | 121.16 |
| 2022-03-09 | 121.97 |
| 2022-03-08 | 123.60 |
| 2022-03-07 | 124.41 |
| 2022-03-04 | 126.03 |
| 2022-03-03 | 127.66 |
| 2022-03-02 | 123.60 |
| 2022-03-01 | 124.41 |
| 2022-02-28 | 126.03 |
| 2022-02-25 | 127.66 |
| 2022-02-24 | 125.22 |
| 2022-02-23 | 127.66 |
| 2022-02-22 | 127.66 |
| 2022-02-21 | 127.66 |
| 2022-02-18 | 126.85 |
| 2022-02-17 | 126.85 |
| 2022-02-16 | 126.85 |
| 2022-02-15 | 126.85 |
| 2022-02-14 | 128.47 |
| 2022-02-11 | 128.47 |
| 2022-02-10 | 130.91 |
| 2022-02-09 | 132.54 |
| 2022-02-08 | 130.91 |
| 2022-02-07 | 130.91 |
| 2022-02-04 | 130.10 |
| 2022-01-31 | 130.91 |
| 2022-01-28 | 130.10 |
| 2022-01-27 | 123.60 |
| 2022-01-26 | 122.78 |
| 2022-01-25 | 118.72 |
| 2022-01-24 | 122.78 |
| 2022-01-21 | 119.53 |
| 2022-01-20 | 119.53 |
| 2022-01-19 | 119.53 |
| 2022-01-18 | 117.90 |
| 2022-01-17 | 119.53 |
| 2022-01-14 | 118.72 |
| 2022-01-13 | 119.53 |
| 2022-01-12 | 121.16 |
| 2022-01-11 | 119.53 |
| 2022-01-10 | 119.53 |
| 2022-01-07 | 119.53 |
| 2022-01-06 | 117.90 |
| 2022-01-05 | 119.53 |
| 2022-01-04 | 117.90 |
| 2022-01-03 | 116.28 |
| 2021-12-31 | 113.84 |
| 2021-12-30 | 114.65 |
| 2021-12-29 | 114.65 |
| 2021-12-28 | 113.03 |
| 2021-12-24 | 113.84 |
| 2021-12-23 | 114.65 |
| 2021-12-22 | 112.21 |
| 2021-12-21 | 113.03 |
| 2021-12-20 | 113.03 |
| 2021-12-17 | 111.40 |
| 2021-12-16 | 112.21 |
| 2021-12-15 | 113.03 |
| 2021-12-14 | 113.84 |
| 2021-12-13 | 115.46 |
| 2021-12-10 | 114.65 |
| 2021-12-09 | 113.84 |
| 2021-12-08 | 113.84 |
| 2021-12-07 | 114.65 |
| 2021-12-06 | 114.65 |
| 2021-12-03 | 117.09 |
| 2021-12-02 | 116.28 |
| 2021-12-01 | 114.65 |
| 2021-11-30 | 113.03 |
| 2021-11-29 | 117.09 |
| 2021-11-26 | 117.90 |
| 2021-11-25 | 121.97 |
| 2021-11-24 | 120.34 |
| 2021-11-23 | 120.34 |
| 2021-11-22 | 121.97 |
| 2021-11-19 | 121.16 |
| 2021-11-18 | 119.53 |
| 2021-11-17 | 117.90 |
| 2021-11-16 | 119.53 |
| 2021-11-15 | 117.90 |
| 2021-11-12 | 117.09 |
| 2021-11-11 | 118.72 |
| 2021-11-10 | 116.28 |
| 2021-11-09 | 118.72 |
| 2021-11-08 | 117.90 |
| 2021-11-05 | 117.09 |
| 2021-11-04 | 113.84 |
| 2021-11-03 | 121.16 |
| 2021-11-02 | 121.16 |
| 2021-11-01 | 121.97 |
| 2021-10-29 | 124.41 |
| 2021-10-28 | 122.78 |
| 2021-10-27 | 123.60 |
| 2021-10-26 | 122.78 |
| 2021-10-25 | 121.97 |
| 2021-10-22 | 121.97 |
| 2021-10-21 | 119.53 |
| 2021-10-20 | 121.97 |
| 2021-10-19 | 126.03 |
| 2021-10-18 | 124.41 |
| 2021-10-15 | 122.78 |
| 2021-10-12 | 120.34 |
| 2021-10-11 | 116.28 |
| 2021-10-08 | 114.65 |
| 2021-10-07 | 115.46 |
| 2021-10-06 | 115.46 |
| 2021-10-05 | 116.28 |
| 2021-10-04 | 115.46 |
| 2021-09-30 | 115.46 |
| 2021-09-29 | 114.65 |
| 2021-09-28 | 115.46 |
| 2021-09-27 | 115.46 |
| 2021-09-24 | 117.90 |
| 2021-09-23 | 117.90 |
| 2021-09-21 | 117.90 |
| 2021-09-20 | 117.09 |
| 2021-09-17 | 121.16 |
| 2021-09-16 | 114.65 |
| 2021-09-15 | 117.09 |
| 2021-09-14 | 121.97 |
| 2021-09-13 | 115.46 |
| 2021-09-10 | 113.84 |
| 2021-09-09 | 113.84 |
| 2021-09-08 | 115.46 |
| 2021-09-07 | 113.43 |
| 2021-09-06 | 114.23 |
| 2021-09-03 | 114.23 |
| 2021-09-02 | 114.23 |
| 2021-09-01 | 113.43 |
| 2021-08-31 | 115.02 |
| 2021-08-30 | 109.45 |
| 2021-08-27 | 110.25 |
| 2021-08-26 | 111.04 |
| 2021-08-25 | 109.45 |
| 2021-08-24 | 107.06 |
| 2021-08-23 | 108.65 |
| 2021-08-20 | 111.04 |
| 2021-08-19 | 108.65 |
| 2021-08-18 | 107.86 |
| 2021-08-17 | 106.26 |
| 2021-08-16 | 106.26 |
| 2021-08-13 | 105.47 |
| 2021-08-12 | 103.88 |
| 2021-08-11 | 104.67 |
| 2021-08-10 | 103.08 |
| 2021-08-09 | 104.67 |
| 2021-08-06 | 103.08 |
| 2021-08-05 | 103.08 |
| 2021-08-04 | 102.28 |
| 2021-08-03 | 102.28 |
| 2021-08-02 | 101.49 |
| 2021-07-30 | 100.69 |
| 2021-07-29 | 100.69 |
| 2021-07-28 | 98.30 |
| 2021-07-27 | 99.10 |
| 2021-07-26 | 102.28 |
| 2021-07-23 | 103.88 |
| 2021-07-22 | 103.08 |
| 2021-07-21 | 100.69 |
| 2021-07-20 | 100.69 |
| 2021-07-19 | 101.49 |
| 2021-07-16 | 102.28 |
| 2021-07-15 | 101.49 |
| 2021-07-14 | 101.49 |
| 2021-07-13 | 103.88 |
| 2021-07-12 | 103.08 |
| 2021-07-09 | 100.69 |
| 2021-07-08 | 102.28 |
| 2021-07-07 | 103.08 |
| 2021-07-06 | 103.08 |
| 2021-07-05 | 103.88 |
| 2021-07-02 | 104.67 |
| 2021-06-30 | 104.67 |
| 2021-06-29 | 105.47 |
| 2021-06-28 | 107.06 |
| 2021-06-25 | 107.86 |
| 2021-06-24 | 105.47 |
| 2021-06-23 | 106.26 |
| 2021-06-22 | 106.26 |
| 2021-06-21 | 103.88 |
| 2021-06-18 | 104.67 |
| 2021-06-17 | 104.67 |
| 2021-06-16 | 105.47 |
| 2021-06-15 | 107.06 |
| 2021-06-11 | 107.06 |
| 2021-06-10 | 106.26 |
| 2021-06-09 | 105.47 |
| 2021-06-08 | 106.26 |
| 2021-06-07 | 107.06 |
| 2021-06-04 | 107.06 |
| 2021-06-03 | 106.26 |
| 2021-06-02 | 107.06 |
| 2021-06-01 | 104.67 |
| 2021-05-31 | 104.67 |
| 2021-05-28 | 106.26 |
| 2021-05-27 | 105.47 |
| 2021-05-26 | 109.45 |
| 2021-05-25 | 111.04 |
| 2021-05-24 | 111.84 |
| 2021-05-21 | 113.43 |
| 2021-05-20 | 112.64 |
| 2021-05-18 | 111.84 |
| 2021-05-17 | 109.45 |
| 2021-05-14 | 110.95 |
| 2021-05-13 | 109.45 |
| 2021-05-12 | 110.20 |
| 2021-05-11 | 110.95 |
| 2021-05-10 | 111.70 |
| 2021-05-07 | 111.70 |
| 2021-05-06 | 110.95 |
| 2021-05-05 | 111.70 |
| 2021-05-04 | 114.70 |
| 2021-05-03 | 111.70 |
| 2021-04-30 | 110.95 |
| 2021-04-29 | 111.70 |
| 2021-04-28 | 112.45 |
| 2021-04-27 | 111.70 |
| 2021-04-26 | 110.20 |
| 2021-04-23 | 112.45 |
| 2021-04-22 | 116.21 |
| 2021-04-21 | 114.70 |
| 2021-04-20 | 113.20 |
| 2021-04-19 | 112.45 |
| 2021-04-16 | 110.20 |
| 2021-04-15 | 110.20 |
| 2021-04-14 | 113.95 |
| 2021-04-13 | 109.45 |
| 2021-04-12 | 108.70 |
| 2021-04-09 | 107.95 |
| 2021-04-08 | 108.70 |
| 2021-04-07 | 108.70 |
| 2021-04-01 | 107.20 |
| 2021-03-31 | 106.45 |
| 2021-03-30 | 109.45 |
| 2021-03-29 | 107.20 |
| 2021-03-26 | 107.20 |
| 2021-03-25 | 106.45 |
| 2021-03-24 | 106.45 |
| 2021-03-23 | 109.45 |
| 2021-03-22 | 107.95 |
| 2021-03-19 | 108.70 |
| 2021-03-18 | 110.95 |
| 2021-03-17 | 114.70 |
| 2021-03-16 | 110.95 |
| 2021-03-15 | 108.70 |
| 2021-03-12 | 107.20 |
| 2021-03-11 | 109.45 |
| 2021-03-10 | 107.20 |
| 2021-03-09 | 101.94 |
| 2021-03-08 | 104.95 |
| 2021-03-05 | 103.44 |
| 2021-03-04 | 100.44 |
| 2021-03-03 | 96.69 |
| 2021-03-02 | 92.18 |
| 2021-03-01 | 91.43 |
| 2021-02-26 | 88.43 |
| 2021-02-25 | 91.43 |
| 2021-02-24 | 92.18 |
| 2021-02-23 | 94.44 |
| 2021-02-22 | 92.18 |
| 2021-02-19 | 87.68 |
| 2021-02-18 | 85.43 |
| 2021-02-17 | 85.43 |
| 2021-02-16 | 86.18 |
| 2021-02-11 | 84.68 |
| 2021-02-10 | 85.43 |
| 2021-02-09 | 83.93 |
| 2021-02-08 | 83.93 |
| 2021-02-05 | 83.17 |
| 2021-02-04 | 83.93 |
| 2021-02-03 | 82.42 |
| 2021-02-02 | 83.93 |
| 2021-02-01 | 85.43 |
| 2021-01-29 | 83.93 |
| 2021-01-28 | 86.93 |
| 2021-01-27 | 86.93 |
| 2021-01-26 | 86.18 |
| 2021-01-25 | 86.18 |
| 2021-01-22 | 89.18 |
| 2021-01-21 | 88.43 |
| 2021-01-20 | 89.93 |
| 2021-01-19 | 88.43 |
| 2021-01-18 | 89.18 |
| 2021-01-15 | 88.43 |
| 2021-01-14 | 86.93 |
| 2021-01-13 | 83.93 |
| 2021-01-12 | 83.93 |
| 2021-01-11 | 82.42 |
| 2021-01-08 | 83.17 |
| 2021-01-07 | 86.18 |
| 2021-01-06 | 83.17 |
| 2021-01-05 | 84.68 |
| 2021-01-04 | 83.17 |
| 2020-12-31 | 83.17 |
| 2020-12-30 | 82.42 |
| 2020-12-29 | 83.17 |
| 2020-12-28 | 81.67 |
| 2020-12-24 | 81.67 |
| 2020-12-23 | 81.67 |
| 2020-12-22 | 82.42 |
| 2020-12-21 | 83.93 |
| 2020-12-18 | 81.67 |
| 2020-12-17 | 82.42 |
| 2020-12-16 | 82.42 |
| 2020-12-15 | 83.93 |
| 2020-12-14 | 84.68 |
| 2020-12-11 | 83.93 |
| 2020-12-10 | 83.93 |
| 2020-12-09 | 85.43 |
| 2020-12-08 | 85.43 |
| 2020-12-07 | 86.93 |
| 2020-12-04 | 86.93 |
| 2020-12-03 | 88.43 |
| 2020-12-02 | 86.93 |
| 2020-12-01 | 89.18 |
| 2020-11-30 | 93.68 |
| 2020-11-27 | 88.43 |
| 2020-11-26 | 86.93 |
| 2020-11-25 | 86.18 |
| 2020-11-24 | 89.18 |
| 2020-11-23 | 88.43 |
| 2020-11-20 | 91.43 |
| 2020-11-19 | 86.18 |
| 2020-11-18 | 86.93 |
| 2020-11-17 | 89.18 |
| 2020-11-16 | 88.43 |
| 2020-11-13 | 87.68 |
| 2020-11-12 | 89.18 |
| 2020-11-11 | 87.68 |
| 2020-11-10 | 87.68 |
| 2020-11-09 | 88.43 |
| 2020-11-06 | 83.17 |
| 2020-11-05 | 82.42 |
| 2020-11-04 | 83.17 |
| 2020-11-03 | 81.67 |
| 2020-11-02 | 80.92 |
| 2020-10-30 | 84.68 |
| 2020-10-29 | 85.43 |
| 2020-10-28 | 86.18 |
| 2020-10-27 | 83.93 |
| 2020-10-23 | 85.43 |
| 2020-10-22 | 85.43 |
| 2020-10-21 | 86.93 |
| 2020-10-20 | 86.18 |
| 2020-10-19 | 89.18 |
| 2020-10-16 | 91.43 |
| 2020-10-15 | 89.18 |
| 2020-10-14 | 89.18 |
| 2020-10-12 | 87.68 |
| 2020-10-09 | 86.93 |
| 2020-10-08 | 88.43 |
| 2020-10-07 | 86.18 |
| 2020-10-06 | 85.43 |
| 2020-10-05 | 87.68 |
| 2020-09-30 | 85.43 |
| 2020-09-29 | 83.93 |
| 2020-09-28 | 83.17 |
| 2020-09-25 | 85.43 |
| 2020-09-24 | 85.43 |
| 2020-09-23 | 88.43 |
| 2020-09-22 | 87.68 |
| 2020-09-21 | 88.43 |
| 2020-09-18 | 91.43 |
| 2020-09-17 | 91.43 |
| 2020-09-16 | 95.94 |
| 2020-09-15 | 93.68 |
| 2020-09-14 | 90.68 |
| 2020-09-11 | 92.93 |
| 2020-09-10 | 92.18 |
| 2020-09-09 | 95.19 |
| 2020-09-08 | 96.69 |
| 2020-09-07 | 95.94 |
| 2020-09-04 | 98.19 |
| 2020-09-03 | 98.19 |
| 2020-09-02 | 98.19 |
| 2020-09-01 | 97.45 |
| 2020-08-31 | 98.19 |
| 2020-08-28 | 97.45 |
| 2020-08-27 | 96.72 |
| 2020-08-26 | 96.72 |
| 2020-08-25 | 99.66 |
| 2020-08-24 | 98.93 |
| 2020-08-21 | 97.45 |
| 2020-08-20 | 97.45 |
| 2020-08-19 | 97.45 |
| 2020-08-18 | 98.93 |
| 2020-08-17 | 91.56 |
| 2020-08-14 | 90.82 |
| 2020-08-13 | 89.35 |
| 2020-08-12 | 89.35 |
| 2020-08-11 | 81.24 |
| 2020-08-10 | 77.56 |
| 2020-08-07 | 79.77 |
| 2020-08-06 | 83.45 |
| 2020-08-05 | 82.72 |
| 2020-08-04 | 81.24 |
| 2020-08-03 | 83.45 |
| 2020-07-31 | 81.24 |
| 2020-07-30 | 81.98 |
| 2020-07-29 | 79.77 |
| 2020-07-28 | 79.77 |
| 2020-07-27 | 79.03 |
| 2020-07-24 | 80.51 |
| 2020-07-23 | 83.45 |
| 2020-07-22 | 84.19 |
| 2020-07-21 | 83.45 |
| 2020-07-20 | 83.45 |
| 2020-07-17 | 84.19 |
| 2020-07-16 | 80.51 |
| 2020-07-15 | 81.24 |
| 2020-07-14 | 81.24 |
| 2020-07-13 | 82.72 |
| 2020-07-10 | 83.45 |
| 2020-07-09 | 87.14 |
| 2020-07-08 | 87.14 |
| 2020-07-07 | 89.35 |
| 2020-07-06 | 90.82 |
| 2020-07-03 | 87.14 |
| 2020-07-02 | 83.45 |
| 2020-06-30 | 81.24 |
| 2020-06-29 | 84.93 |
| 2020-06-26 | 87.87 |
| 2020-06-24 | 84.93 |
| 2020-06-23 | 86.40 |
| 2020-06-22 | 87.87 |
| 2020-06-19 | 89.35 |
| 2020-06-18 | 87.87 |
| 2020-06-17 | 90.08 |
| 2020-06-16 | 90.82 |
| 2020-06-15 | 91.56 |
| 2020-06-12 | 93.77 |
| 2020-06-11 | 98.19 |
| 2020-06-10 | 97.45 |
| 2020-06-09 | 97.45 |
| 2020-06-08 | 99.66 |
| 2020-06-05 | 95.24 |
| 2020-06-04 | 94.51 |
| 2020-06-03 | 93.03 |
| 2020-06-02 | 90.82 |
| 2020-06-01 | 90.82 |
| 2020-05-29 | 81.24 |
| 2020-05-28 | 82.72 |
| 2020-05-27 | 86.40 |
| 2020-05-26 | 89.35 |
| 2020-05-25 | 89.35 |
| 2020-05-22 | 89.35 |
| 2020-05-21 | 94.51 |
| 2020-05-20 | 98.93 |
| 2020-05-19 | 98.19 |
| 2020-05-18 | 96.72 |
| 2020-05-15 | 98.93 |
| 2020-05-14 | 98.19 |
| 2020-05-13 | 101.68 |
| 2020-05-12 | 101.68 |
| 2020-05-11 | 103.07 |
| 2020-05-08 | 101.68 |
| 2020-05-07 | 101.68 |
| 2020-05-06 | 100.28 |
| 2020-05-05 | 96.79 |
| 2020-05-04 | 95.40 |
| 2020-04-29 | 100.28 |
| 2020-04-28 | 98.89 |
| 2020-04-27 | 99.58 |
| 2020-04-24 | 99.58 |
| 2020-04-23 | 98.89 |
| 2020-04-22 | 97.49 |
| 2020-04-21 | 94.70 |
| 2020-04-20 | 98.89 |
| 2020-04-17 | 96.79 |
| 2020-04-16 | 93.30 |
| 2020-04-15 | 93.30 |
| 2020-04-14 | 93.30 |
| 2020-04-09 | 93.30 |
| 2020-04-08 | 94.70 |
| 2020-04-07 | 93.30 |
| 2020-04-06 | 89.81 |
| 2020-04-03 | 89.12 |
| 2020-04-02 | 79.35 |
| 2020-04-01 | 77.95 |
| 2020-03-31 | 79.35 |
| 2020-03-30 | 80.04 |
| 2020-03-27 | 80.74 |
| 2020-03-26 | 76.56 |
| 2020-03-25 | 77.25 |
| 2020-03-24 | 72.37 |
| 2020-03-23 | 66.09 |
| 2020-03-20 | 73.07 |
| 2020-03-19 | 62.60 |
| 2020-03-18 | 69.58 |
| 2020-03-17 | 78.65 |
| 2020-03-16 | 81.44 |
| 2020-03-13 | 89.81 |
| 2020-03-12 | 89.81 |
| 2020-03-11 | 94.00 |
| 2020-03-10 | 94.00 |
| 2020-03-09 | 93.30 |
| 2020-03-06 | 98.19 |
| 2020-03-05 | 99.58 |
| 2020-03-04 | 99.58 |
| 2020-03-03 | 104.47 |
| 2020-03-02 | 94.70 |
| 2020-02-28 | 96.79 |
| 2020-02-27 | 93.30 |
| 2020-02-26 | 91.21 |
| 2020-02-25 | 92.61 |
| 2020-02-24 | 91.91 |
| 2020-02-21 | 91.21 |
| 2020-02-20 | 93.30 |
| 2020-02-19 | 92.61 |
| 2020-02-18 | 94.00 |
| 2020-02-17 | 95.40 |
| 2020-02-14 | 95.40 |
| 2020-02-13 | 94.70 |
| 2020-02-12 | 96.10 |
| 2020-02-11 | 92.61 |
| 2020-02-10 | 91.91 |
| 2020-02-07 | 91.91 |
| 2020-02-06 | 91.91 |
| 2020-02-05 | 89.12 |
| 2020-02-04 | 84.93 |
| 2020-02-03 | 85.63 |
| 2020-01-31 | 88.42 |
| 2020-01-30 | 87.72 |
| 2020-01-29 | 90.51 |
| 2020-01-24 | 98.19 |
| 2020-01-23 | 97.49 |
| 2020-01-22 | 99.58 |
| 2020-01-21 | 97.49 |
| 2020-01-20 | 101.68 |
| 2020-01-17 | 100.28 |
| 2020-01-16 | 98.19 |
| 2020-01-15 | 98.19 |
| 2020-01-14 | 100.28 |
| 2020-01-13 | 98.19 |
| 2020-01-10 | 96.10 |
| 2020-01-09 | 96.79 |
| 2020-01-08 | 96.10 |
| 2020-01-07 | 97.49 |
| 2020-01-06 | 97.49 |
| 2020-01-03 | 98.89 |
| 2020-01-02 | 97.49 |
| 2019-12-31 | 98.19 |
| 2019-12-30 | 99.58 |
| 2019-12-27 | 98.19 |
| 2019-12-24 | 95.40 |
| 2019-12-23 | 96.10 |
| 2019-12-20 | 94.70 |
| 2019-12-19 | 100.98 |
| 2019-12-18 | 104.47 |
| 2019-12-17 | 107.96 |
| 2019-12-16 | 107.96 |
| 2019-12-13 | 101.68 |
| 2019-12-12 | 92.61 |
| 2019-12-11 | 96.10 |
| 2019-12-10 | 95.40 |
| 2019-12-09 | 98.19 |
| 2019-12-06 | 98.89 |
| 2019-12-05 | 97.49 |
| 2019-12-04 | 96.10 |
| 2019-12-03 | 95.40 |
| 2019-12-02 | 97.49 |
| 2019-11-29 | 98.19 |
| 2019-11-28 | 98.19 |
| 2019-11-27 | 98.19 |
| 2019-11-26 | 97.49 |
| 2019-11-25 | 97.49 |
| 2019-11-22 | 98.89 |
| 2019-11-21 | 100.28 |
| 2019-11-20 | 100.28 |
| 2019-11-19 | 104.47 |
| 2019-11-18 | 99.58 |
| 2019-11-15 | 96.79 |
| 2019-11-14 | 98.89 |
| 2019-11-13 | 105.17 |
| 2019-11-12 | 107.26 |
| 2019-11-11 | 105.87 |
| 2019-11-08 | 107.96 |
| 2019-11-07 | 108.66 |
| 2019-11-06 | 106.56 |
| 2019-11-05 | 107.96 |
| 2019-11-04 | 107.96 |
| 2019-11-01 | 106.56 |
| 2019-10-31 | 107.96 |
| 2019-10-30 | 103.77 |
| 2019-10-29 | 105.87 |
| 2019-10-28 | 108.66 |
| 2019-10-25 | 103.77 |
| 2019-10-24 | 100.98 |
| 2019-10-23 | 101.68 |
| 2019-10-22 | 100.28 |
| 2019-10-21 | 98.89 |
| 2019-10-18 | 100.98 |
| 2019-10-17 | 98.89 |
| 2019-10-16 | 95.40 |
| 2019-10-15 | 95.40 |
| 2019-10-14 | 95.40 |
| 2019-10-11 | 93.30 |
| 2019-10-10 | 91.91 |
| 2019-10-09 | 94.70 |
| 2019-10-08 | 98.19 |
| 2019-10-04 | 100.98 |
| 2019-10-03 | 103.77 |
| 2019-10-02 | 98.19 |
| 2019-09-30 | 98.89 |
| 2019-09-27 | 97.49 |
| 2019-09-26 | 96.79 |
| 2019-09-25 | 99.58 |
| 2019-09-24 | 98.19 |
| 2019-09-23 | 101.68 |
| 2019-09-20 | 106.56 |
| 2019-09-19 | 105.17 |
| 2019-09-18 | 106.56 |
| 2019-09-17 | 105.17 |
| 2019-09-16 | 106.56 |
| 2019-09-13 | 107.96 |
| 2019-09-12 | 107.96 |
| 2019-09-11 | 108.66 |
| 2019-09-10 | 107.96 |
| 2019-09-09 | 110.05 |
| 2019-09-06 | 112.15 |
| 2019-09-05 | 110.75 |
| 2019-09-04 | 114.94 |
| 2019-09-03 | 107.96 |
| 2019-09-02 | 105.17 |
| 2019-08-30 | 110.05 |
| 2019-08-29 | 110.74 |
| 2019-08-28 | 110.05 |
| 2019-08-27 | 111.43 |
| 2019-08-26 | 111.43 |
| 2019-08-23 | 114.17 |
| 2019-08-22 | 113.48 |
| 2019-08-21 | 117.60 |
| 2019-08-20 | 117.60 |
| 2019-08-19 | 118.98 |
| 2019-08-16 | 120.35 |
| 2019-08-15 | 119.66 |
| 2019-08-14 | 112.80 |
| 2019-08-13 | 109.37 |
| 2019-08-12 | 112.80 |
| 2019-08-09 | 112.80 |
| 2019-08-08 | 112.80 |
| 2019-08-07 | 108.68 |
| 2019-08-06 | 108.68 |
| 2019-08-05 | 107.99 |
| 2019-08-02 | 107.99 |
| 2019-08-01 | 117.60 |
| 2019-07-31 | 122.41 |
| 2019-07-30 | 127.90 |
| 2019-07-29 | 124.47 |
| 2019-07-26 | 126.53 |
| 2019-07-25 | 129.27 |
| 2019-07-24 | 131.33 |
| 2019-07-23 | 134.08 |
| 2019-07-22 | 132.71 |
| 2019-07-19 | 134.08 |
| 2019-07-18 | 135.45 |
| 2019-07-17 | 137.51 |
| 2019-07-16 | 135.45 |
| 2019-07-15 | 131.33 |
| 2019-07-12 | 130.65 |
| 2019-07-11 | 122.41 |
| 2019-07-10 | 122.41 |
| 2019-07-09 | 115.54 |
| 2019-07-08 | 118.29 |
| 2019-07-05 | 123.09 |
| 2019-07-04 | 123.78 |
| 2019-07-03 | 125.15 |
| 2019-07-02 | 121.04 |
| 2019-06-28 | 112.80 |
| 2019-06-27 | 108.68 |
| 2019-06-26 | 109.37 |
| 2019-06-25 | 105.25 |
| 2019-06-24 | 107.31 |
| 2019-06-21 | 105.93 |
| 2019-06-20 | 102.50 |
| 2019-06-19 | 100.44 |
| 2019-06-18 | 99.07 |
| 2019-06-17 | 99.76 |
| 2019-06-14 | 99.07 |
| 2019-06-13 | 99.76 |
| 2019-06-12 | 103.19 |
| 2019-06-11 | 107.31 |
| 2019-06-10 | 107.99 |
| 2019-06-06 | 103.87 |
| 2019-06-05 | 105.25 |
| 2019-06-04 | 102.50 |
| 2019-06-03 | 99.07 |
| 2019-05-31 | 97.70 |
| 2019-05-30 | 98.38 |
| 2019-05-29 | 99.07 |
| 2019-05-28 | 101.82 |
| 2019-05-27 | 97.70 |
| 2019-05-24 | 91.52 |
| 2019-05-23 | 97.01 |
| 2019-05-22 | 102.50 |
| 2019-05-21 | 101.82 |
| 2019-05-20 | 104.56 |
| 2019-05-17 | 108.68 |
| 2019-05-16 | 111.43 |
| 2019-05-15 | 109.46 |
| 2019-05-14 | 104.86 |
| 2019-05-10 | 108.14 |
| 2019-05-09 | 100.92 |
| 2019-05-08 | 110.11 |
| 2019-05-07 | 116.68 |
| 2019-05-06 | 115.36 |
| 2019-05-03 | 126.53 |
| 2019-05-02 | 119.96 |
| 2019-04-30 | 113.40 |
| 2019-04-29 | 116.68 |
| 2019-04-26 | 114.71 |
| 2019-04-25 | 117.33 |
| 2019-04-24 | 112.74 |
| 2019-04-23 | 112.74 |
| 2019-04-18 | 116.02 |
| 2019-04-17 | 114.05 |
| 2019-04-16 | 115.36 |
| 2019-04-15 | 117.33 |
| 2019-04-12 | 119.30 |
| 2019-04-11 | 116.68 |
| 2019-04-10 | 117.99 |
| 2019-04-09 | 118.65 |
| 2019-04-08 | 117.99 |
| 2019-04-04 | 124.56 |
| 2019-04-03 | 129.15 |
| 2019-04-02 | 123.90 |
| 2019-04-01 | 121.93 |
| 2019-03-29 | 131.78 |
| 2019-03-28 | 133.09 |
| 2019-03-27 | 121.27 |
| 2019-03-26 | 118.65 |
| 2019-03-25 | 119.96 |
| 2019-03-22 | 113.40 |
| 2019-03-21 | 109.46 |
| 2019-03-20 | 114.71 |
| 2019-03-19 | 117.33 |
| 2019-03-18 | 105.52 |
| 2019-03-15 | 106.83 |
| 2019-03-14 | 106.83 |
| 2019-03-13 | 108.80 |
| 2019-03-12 | 109.46 |
| 2019-03-11 | 110.11 |
| 2019-03-08 | 108.80 |
| 2019-03-07 | 111.43 |
| 2019-03-06 | 110.77 |
| 2019-03-05 | 113.40 |
| 2019-03-04 | 104.20 |
| 2019-03-01 | 108.80 |
| 2019-02-28 | 91.73 |
| 2019-02-27 | 85.16 |
| 2019-02-26 | 85.16 |
| 2019-02-25 | 87.79 |
| 2019-02-22 | 89.10 |
| 2019-02-21 | 88.44 |
| 2019-02-20 | 89.76 |
| 2019-02-19 | 89.76 |
| 2019-02-18 | 89.76 |
| 2019-02-15 | 90.41 |
| 2019-02-14 | 92.38 |
| 2019-02-13 | 92.38 |
| 2019-02-12 | 93.04 |
| 2019-02-11 | 89.76 |
| 2019-02-08 | 85.16 |
| 2019-02-04 | 85.82 |
| 2019-02-01 | 84.50 |
| 2019-01-31 | 87.13 |
| 2019-01-30 | 87.13 |
| 2019-01-29 | 85.16 |
| 2019-01-28 | 85.82 |
| 2019-01-25 | 85.82 |
| 2019-01-24 | 87.79 |
| 2019-01-23 | 87.79 |
| 2019-01-22 | 83.85 |
| 2019-01-21 | 85.82 |
| 2019-01-18 | 85.82 |
| 2019-01-17 | 89.10 |
| 2019-01-16 | 93.04 |
| 2019-01-15 | 89.76 |
| 2019-01-14 | 91.07 |
| 2019-01-11 | 92.38 |
| 2019-01-10 | 83.85 |
| 2019-01-09 | 87.79 |
| 2019-01-08 | 88.44 |
| 2019-01-07 | 87.13 |
| 2019-01-04 | 83.85 |
| 2019-01-03 | 79.91 |
| 2019-01-02 | 79.91 |
| 2018-12-31 | 80.57 |
| 2018-12-28 | 79.91 |
| 2018-12-27 | 80.57 |
| 2018-12-24 | 79.25 |
| 2018-12-21 | 80.57 |
| 2018-12-20 | 79.91 |
| 2018-12-19 | 87.13 |
| 2018-12-18 | 98.29 |
| 2018-12-17 | 94.35 |
| 2018-12-14 | 93.04 |
| 2018-12-13 | 91.73 |
| 2018-12-12 | 91.07 |
| 2018-12-11 | 92.38 |
| 2018-12-10 | 85.16 |
| 2018-12-07 | 85.82 |
| 2018-12-06 | 87.79 |
| 2018-12-05 | 80.57 |
| 2018-12-04 | 74.66 |
| 2018-12-03 | 72.69 |
| 2018-11-30 | 74.00 |
| 2018-11-29 | 75.31 |
| 2018-11-28 | 71.37 |
| 2018-11-27 | 66.12 |
| 2018-11-26 | 68.75 |
| 2018-11-23 | 69.40 |
| 2018-11-22 | 69.40 |
| 2018-11-21 | 72.69 |
| 2018-11-20 | 68.75 |
| 2018-11-19 | 68.75 |
| 2018-11-16 | 72.03 |
| 2018-11-15 | 72.69 |
| 2018-11-14 | 74.66 |
| 2018-11-13 | 70.72 |
| 2018-11-12 | 72.03 |
| 2018-11-09 | 70.72 |
| 2018-11-08 | 70.06 |
| 2018-11-07 | 67.43 |
| 2018-11-06 | 65.46 |
| 2018-11-05 | 64.15 |
| 2018-11-02 | 63.49 |
| 2018-11-01 | 62.84 |
| 2018-10-31 | 61.52 |
| 2018-10-30 | 62.84 |
| 2018-10-29 | 64.81 |
| 2018-10-26 | 64.81 |
| 2018-10-25 | 68.09 |
| 2018-10-24 | 65.46 |
| 2018-10-23 | 66.78 |
| 2018-10-22 | 68.75 |
| 2018-10-19 | 60.21 |
| 2018-10-18 | 60.21 |
| 2018-10-16 | 55.61 |
| 2018-10-15 | 59.55 |
| 2018-10-12 | 61.52 |
| 2018-10-11 | 59.55 |
| 2018-10-10 | 65.46 |
| 2018-10-09 | 64.15 |
| 2018-10-08 | 65.46 |
| 2018-10-05 | 70.06 |
| 2018-10-04 | 75.97 |
| 2018-10-03 | 80.57 |
| 2018-10-02 | 77.28 |
| 2018-09-28 | 75.31 |
| 2018-09-27 | 69.40 |
| 2018-09-26 | 65.46 |
| 2018-09-24 | 75.31 |
| 2018-09-21 | 74.66 |
| 2018-09-20 | 71.37 |
| 2018-09-19 | 66.12 |
| 2018-09-18 | 64.81 |
| 2018-09-17 | 64.81 |
| 2018-09-14 | 67.43 |
| 2018-09-13 | 65.46 |
| 2018-09-12 | 62.18 |
| 2018-09-11 | 56.27 |
| 2018-09-10 | 54.30 |
| 2018-09-07 | 59.55 |
| 2018-09-06 | 57.58 |
| 2018-09-05 | 56.27 |
| 2018-09-04 | 56.27 |
| 2018-09-03 | 54.30 |
| 2018-08-31 | 54.95 |
| 2018-08-30 | 55.59 |
| 2018-08-29 | 53.01 |
| 2018-08-28 | 56.88 |
| 2018-08-27 | 56.24 |
| 2018-08-24 | 53.66 |
| 2018-08-23 | 53.01 |
| 2018-08-22 | 49.78 |
| 2018-08-21 | 48.49 |
| 2018-08-20 | 45.91 |
| 2018-08-17 | 42.68 |
| 2018-08-16 | 42.03 |
| 2018-08-15 | 41.39 |
| 2018-08-14 | 43.33 |
| 2018-08-13 | 42.03 |
| 2018-08-10 | 43.33 |
| 2018-08-09 | 42.68 |
| 2018-08-08 | 43.33 |
| 2018-08-07 | 42.03 |
| 2018-08-06 | 40.10 |
| 2018-08-03 | 40.74 |
| 2018-08-02 | 40.74 |
| 2018-08-01 | 42.68 |
| 2018-07-31 | 43.33 |
| 2018-07-30 | 43.97 |
| 2018-07-27 | 43.33 |
| 2018-07-26 | 41.39 |
| 2018-07-25 | 43.97 |
| 2018-07-24 | 43.97 |
| 2018-07-23 | 41.39 |
| 2018-07-20 | 39.45 |
| 2018-07-19 | 43.33 |
| 2018-07-18 | 42.68 |
| 2018-07-17 | 41.39 |
| 2018-07-16 | 40.10 |
| 2018-07-13 | 43.33 |
| 2018-07-12 | 40.74 |
| 2018-07-11 | 41.39 |
| 2018-07-10 | 40.74 |
| 2018-07-09 | 34.93 |
| 2018-07-06 | 31.70 |
| 2018-07-05 | 29.12 |
| 2018-07-04 | 30.41 |
| 2018-07-03 | 30.41 |
| 2018-06-29 | 33.00 |
| 2018-06-28 | 33.00 |
| 2018-06-27 | 33.64 |
| 2018-06-26 | 36.87 |
| 2018-06-25 | 38.16 |
| 2018-06-22 | 40.74 |
| 2018-06-21 | 41.39 |
| 2018-06-20 | 41.39 |
| 2018-06-19 | 42.03 |
| 2018-06-15 | 45.26 |
| 2018-06-14 | 46.55 |
| 2018-06-13 | 47.20 |
| 2018-06-12 | 47.85 |
| 2018-06-11 | 47.85 |
| 2018-06-08 | 47.20 |
| 2018-06-07 | 47.85 |
| 2018-06-06 | 48.49 |
| 2018-06-05 | 47.20 |
| 2018-06-04 | 44.62 |
| 2018-06-01 | 45.26 |
| 2018-05-31 | 44.62 |
| 2018-05-30 | 43.33 |
| 2018-05-29 | 44.62 |
| 2018-05-28 | 44.62 |
| 2018-05-25 | 45.91 |
| 2018-05-24 | 45.91 |
| 2018-05-23 | 45.91 |
| 2018-05-21 | 45.26 |
| 2018-05-18 | 43.97 |
| 2018-05-17 | 44.62 |
| 2018-05-16 | 41.39 |
| 2018-05-15 | 43.97 |
| 2018-05-14 | 44.58 |
| 2018-05-11 | 42.14 |
| 2018-05-10 | 40.92 |
| 2018-05-09 | 40.92 |
| 2018-05-08 | 41.53 |
| 2018-05-07 | 40.92 |
| 2018-05-04 | 42.14 |
| 2018-05-03 | 42.14 |
| 2018-05-02 | 42.14 |
| 2018-04-30 | 41.53 |
| 2018-04-27 | 40.31 |
| 2018-04-26 | 40.92 |
| 2018-04-25 | 41.53 |
| 2018-04-24 | 41.53 |
| 2018-04-23 | 40.92 |
| 2018-04-20 | 40.92 |
| 2018-04-19 | 40.31 |
| 2018-04-18 | 40.31 |
| 2018-04-17 | 40.92 |
| 2018-04-16 | 42.14 |
| 2018-04-13 | 42.75 |
| 2018-04-12 | 40.31 |
| 2018-04-11 | 39.09 |
| 2018-04-10 | 40.92 |
| 2018-04-09 | 40.92 |
| 2018-04-06 | 39.70 |
| 2018-04-04 | 39.70 |
| 2018-04-03 | 38.48 |
| 2018-03-29 | 38.48 |
| 2018-03-28 | 37.26 |
| 2018-03-27 | 39.09 |
| 2018-03-26 | 38.48 |
| 2018-03-23 | 37.26 |
| 2018-03-22 | 39.09 |
| 2018-03-21 | 40.31 |
| 2018-03-20 | 39.70 |
| 2018-03-19 | 41.53 |
| 2018-03-16 | 42.75 |
| 2018-03-15 | 43.36 |
| 2018-03-14 | 42.14 |
| 2018-03-13 | 43.97 |
| 2018-03-12 | 45.80 |
| 2018-03-09 | 45.19 |
| 2018-03-08 | 42.75 |
| 2018-03-07 | 42.75 |
| 2018-03-06 | 42.75 |
| 2018-03-05 | 44.58 |
| 2018-03-02 | 43.97 |
| 2018-03-01 | 40.31 |
| 2018-02-28 | 37.87 |
| 2018-02-27 | 38.48 |
| 2018-02-26 | 38.48 |
| 2018-02-23 | 39.70 |
| 2018-02-22 | 38.48 |
| 2018-02-21 | 37.87 |
| 2018-02-20 | 34.21 |
| 2018-02-15 | 34.21 |
| 2018-02-14 | 33.60 |
| 2018-02-13 | 32.99 |
| 2018-02-12 | 30.55 |
| 2018-02-09 | 29.33 |
| 2018-02-08 | 32.99 |
| 2018-02-07 | 31.77 |
| 2018-02-06 | 31.16 |
| 2018-02-05 | 38.48 |
| 2018-02-02 | 41.53 |
| 2018-02-01 | 42.14 |
| 2018-01-31 | 43.97 |
| 2018-01-30 | 42.75 |
| 2018-01-29 | 45.19 |
| 2018-01-26 | 45.80 |
| 2018-01-25 | 45.19 |
| 2018-01-24 | 45.80 |
| 2018-01-23 | 43.36 |
| 2018-01-22 | 39.70 |
| 2018-01-19 | 34.21 |
| 2018-01-18 | 32.38 |
| 2018-01-17 | 26.28 |
| 2018-01-16 | 26.28 |
| 2018-01-15 | 25.06 |
| 2018-01-12 | 26.28 |
| 2018-01-11 | 26.28 |
| 2018-01-10 | 26.28 |
| 2018-01-09 | 25.67 |
| 2018-01-08 | 25.06 |
| 2018-01-05 | 26.28 |
| 2018-01-04 | 26.28 |
| 2018-01-03 | 23.84 |
| 2018-01-02 | 26.28 |
| 2017-12-29 | 26.28 |
| 2017-12-28 | 26.89 |
| 2017-12-27 | 25.67 |
| 2017-12-22 | 23.84 |
| 2017-12-21 | 23.23 |
| 2017-12-20 | 22.01 |
| 2017-12-19 | 20.18 |
| 2017-12-18 | 19.57 |
| 2017-12-15 | 21.40 |
| 2017-12-14 | 21.40 |
| 2017-12-13 | 22.62 |
| 2017-12-12 | 24.45 |
| 2017-12-11 | 23.23 |
| 2017-12-08 | 23.84 |
| 2017-12-07 | 24.45 |
| 2017-12-06 | 29.33 |
| 2017-12-05 | 29.94 |
| 2017-12-04 | 30.55 |
| 2017-12-01 | 28.72 |
| 2017-11-30 | 29.33 |
| 2017-11-29 | 32.38 |
| 2017-11-28 | 32.99 |
| 2017-11-27 | 35.43 |
| 2017-11-24 | 35.43 |
| 2017-11-23 | 36.04 |
| 2017-11-22 | 36.65 |
| 2017-11-21 | 36.04 |
| 2017-11-20 | 34.82 |
| 2017-11-17 | 36.04 |
| 2017-11-16 | 37.87 |
| 2017-11-15 | 38.48 |
| 2017-11-14 | 39.70 |
| 2017-11-13 | 39.70 |
| 2017-11-10 | 39.09 |
| 2017-11-09 | 38.48 |
| 2017-11-08 | 37.26 |
| 2017-11-07 | 38.48 |
| 2017-11-06 | 38.48 |
| 2017-11-03 | 38.48 |
| 2017-11-02 | 37.87 |
| 2017-11-01 | 37.26 |
| 2017-10-31 | 36.04 |
| 2017-10-30 | 36.04 |
| 2017-10-27 | 37.26 |
| 2017-10-26 | 37.26 |
| 2017-10-25 | 37.87 |
| 2017-10-24 | 38.48 |
| 2017-10-23 | 39.09 |
| 2017-10-20 | 39.09 |
| 2017-10-19 | 37.26 |
| 2017-10-18 | 40.92 |
| 2017-10-17 | 42.14 |
| 2017-10-16 | 42.14 |
| 2017-10-13 | 40.92 |
| 2017-10-12 | 40.31 |
| 2017-10-11 | 39.09 |
| 2017-10-10 | 36.65 |
| 2017-10-09 | 37.87 |
| 2017-10-06 | 36.65 |
| 2017-10-04 | 37.26 |
| 2017-10-03 | 37.87 |
| 2017-09-29 | 37.26 |
| 2017-09-28 | 38.48 |
| 2017-09-27 | 39.09 |
| 2017-09-26 | 39.09 |
| 2017-09-25 | 37.87 |
| 2017-09-22 | 39.09 |
| 2017-09-21 | 39.70 |
| 2017-09-20 | 39.70 |
| 2017-09-19 | 40.92 |
| 2017-09-18 | 40.31 |
| 2017-09-15 | 39.70 |
| 2017-09-14 | 39.09 |
| 2017-09-13 | 40.31 |
| 2017-09-12 | 40.92 |
| 2017-09-11 | 40.92 |
| 2017-09-08 | 39.09 |
| 2017-09-07 | 40.31 |
| 2017-09-06 | 40.31 |
| 2017-09-05 | 40.31 |
| 2017-09-04 | 40.92 |
| 2017-09-01 | 40.92 |
| 2017-08-31 | 42.14 |
| 2017-08-30 | 42.14 |
| 2017-08-29 | 42.14 |
| 2017-08-28 | 40.94 |
| 2017-08-25 | 41.54 |
| 2017-08-24 | 39.73 |
| 2017-08-22 | 41.54 |
| 2017-08-21 | 38.53 |
| 2017-08-18 | 37.93 |
| 2017-08-17 | 40.33 |
| 2017-08-16 | 40.33 |
| 2017-08-15 | 40.33 |
| 2017-08-14 | 39.73 |
| 2017-08-11 | 41.54 |
| 2017-08-10 | 42.74 |
| 2017-08-09 | 42.14 |
| 2017-08-08 | 42.74 |
| 2017-08-07 | 43.35 |
| 2017-08-04 | 40.33 |
| 2017-08-03 | 41.54 |
| 2017-08-02 | 42.74 |
| 2017-08-01 | 43.35 |
| 2017-07-31 | 43.35 |
| 2017-07-28 | 44.55 |
| 2017-07-27 | 45.75 |
| 2017-07-26 | 41.54 |
| 2017-07-25 | 41.54 |
| 2017-07-24 | 41.54 |
| 2017-07-21 | 40.94 |
| 2017-07-20 | 40.94 |
| 2017-07-19 | 39.13 |
| 2017-07-18 | 37.93 |
| 2017-07-17 | 40.33 |
| 2017-07-14 | 39.73 |
| 2017-07-13 | 41.54 |
| 2017-07-12 | 40.94 |
| 2017-07-11 | 45.15 |
| 2017-07-10 | 46.36 |
| 2017-07-07 | 45.15 |
| 2017-07-06 | 46.36 |
| 2017-07-05 | 45.15 |
| 2017-07-04 | 46.96 |
| 2017-07-03 | 49.97 |
| 2017-06-30 | 50.57 |
| 2017-06-29 | 47.56 |
| 2017-06-28 | 49.97 |
| 2017-06-27 | 51.78 |
| 2017-06-26 | 49.97 |
| 2017-06-23 | 51.78 |
| 2017-06-22 | 52.98 |
| 2017-06-21 | 50.57 |
| 2017-06-20 | 49.37 |
| 2017-06-19 | 47.56 |
| 2017-06-16 | 45.75 |
| 2017-06-15 | 46.96 |
| 2017-06-14 | 48.77 |
| 2017-06-13 | 49.97 |
| 2017-06-12 | 46.96 |
| 2017-06-09 | 45.75 |
| 2017-06-08 | 46.36 |
| 2017-06-07 | 45.15 |
| 2017-06-06 | 46.36 |
| 2017-06-05 | 45.75 |
| 2017-06-02 | 42.53 |
| 2017-06-01 | 42.53 |
| 2017-05-31 | 43.11 |
| 2017-05-29 | 42.53 |
| 2017-05-26 | 42.53 |
| 2017-05-25 | 41.96 |
| 2017-05-24 | 39.07 |
| 2017-05-23 | 38.49 |
| 2017-05-22 | 37.92 |
| 2017-05-19 | 38.49 |
| 2017-05-18 | 39.65 |
| 2017-05-17 | 39.07 |
| 2017-05-16 | 37.92 |
| 2017-05-15 | 38.49 |
| 2017-05-12 | 38.49 |
| 2017-05-11 | 39.65 |
| 2017-05-10 | 39.07 |
| 2017-05-09 | 39.07 |
| 2017-05-08 | 37.34 |
| 2017-05-05 | 36.76 |
| 2017-05-04 | 37.34 |
| 2017-05-02 | 37.34 |
| 2017-04-28 | 38.49 |
| 2017-04-27 | 38.49 |
| 2017-04-26 | 37.92 |
| 2017-04-25 | 38.49 |
| 2017-04-24 | 37.92 |
| 2017-04-21 | 38.49 |
| 2017-04-20 | 39.65 |
| 2017-04-19 | 40.22 |
| 2017-04-18 | 41.38 |
| 2017-04-13 | 44.84 |
| 2017-04-12 | 42.53 |
| 2017-04-11 | 41.38 |
| 2017-04-10 | 40.80 |
| 2017-04-07 | 37.34 |
| 2017-04-06 | 36.76 |
| 2017-04-05 | 37.34 |
| 2017-04-03 | 36.76 |
| 2017-03-31 | 36.19 |
| 2017-03-30 | 33.88 |
| 2017-03-29 | 35.03 |
| 2017-03-28 | 35.03 |
| 2017-03-27 | 35.61 |
| 2017-03-24 | 36.76 |
| 2017-03-23 | 37.92 |
| 2017-03-22 | 37.34 |
| 2017-03-21 | 39.07 |
| 2017-03-20 | 48.30 |
| 2017-03-17 | 43.69 |
| 2017-03-16 | 41.96 |
| 2017-03-15 | 41.38 |
| 2017-03-14 | 41.38 |
| 2017-03-13 | 43.69 |
| 2017-03-10 | 39.65 |
| 2017-03-09 | 42.53 |
| 2017-03-08 | 46.00 |
| 2017-03-07 | 37.34 |
| 2017-03-06 | 36.19 |
| 2017-03-03 | 37.34 |
| 2017-03-02 | 38.49 |
| 2017-03-01 | 39.65 |
| 2017-02-28 | 40.22 |
| 2017-02-27 | 41.38 |
| 2017-02-24 | 42.53 |
| 2017-02-23 | 44.84 |
| 2017-02-22 | 46.00 |
| 2017-02-21 | 45.42 |
| 2017-02-20 | 46.57 |
| 2017-02-17 | 46.57 |
| 2017-02-16 | 49.46 |
| 2017-02-15 | 48.30 |
| 2017-02-14 | 41.96 |
| 2017-02-13 | 45.42 |
| 2017-02-10 | 46.57 |
| 2017-02-09 | 44.26 |
| 2017-02-08 | 49.46 |
| 2017-02-07 | 51.19 |
| 2017-02-06 | 46.57 |
| 2017-02-03 | 44.84 |
| 2017-02-02 | 48.30 |
| 2017-02-01 | 48.30 |
| 2017-01-27 | 46.57 |
| 2017-01-26 | 48.30 |
| 2017-01-25 | 47.73 |
| 2017-01-24 | 46.57 |
| 2017-01-23 | 46.00 |
| 2017-01-20 | 44.26 |
| 2017-01-19 | 42.53 |
| 2017-01-18 | 44.84 |
| 2017-01-17 | 41.96 |
| 2017-01-16 | 39.65 |
| 2017-01-13 | 41.96 |
| 2017-01-12 | 36.19 |
| 2017-01-11 | 33.88 |
| 2017-01-10 | 35.61 |
| 2017-01-09 | 34.45 |
| 2017-01-06 | 35.61 |
| 2017-01-05 | 38.49 |
| 2017-01-04 | 36.19 |
| 2017-01-03 | 35.03 |
| 2016-12-30 | 34.45 |
| 2016-12-29 | 32.15 |
| 2016-12-28 | 30.41 |
| 2016-12-23 | 30.99 |
| 2016-12-22 | 33.88 |
| 2016-12-21 | 35.61 |
| 2016-12-20 | 37.34 |
| 2016-12-19 | 37.34 |
| 2016-12-16 | 39.07 |
| 2016-12-15 | 38.49 |
| 2016-12-14 | 39.65 |
| 2016-12-13 | 40.80 |
| 2016-12-12 | 42.53 |
| 2016-12-09 | 44.84 |
| 2016-12-08 | 46.57 |
| 2016-12-07 | 46.57 |
| 2016-12-06 | 45.42 |
| 2016-12-05 | 46.57 |
| 2016-12-02 | 48.30 |
| 2016-12-01 | 50.03 |
| 2016-11-30 | 47.15 |
| 2016-11-29 | 47.15 |
| 2016-11-28 | 50.61 |
| 2016-11-25 | 48.30 |
| 2016-11-24 | 46.57 |
| 2016-11-23 | 48.88 |
| 2016-11-22 | 44.84 |
| 2016-11-21 | 46.00 |
| 2016-11-18 | 45.42 |
| 2016-11-17 | 54.65 |
| 2016-11-16 | 52.92 |
| 2016-11-15 | 52.34 |
| 2016-11-14 | 55.23 |
| 2016-11-11 | 58.11 |
| 2016-11-10 | 59.84 |
| 2016-11-09 | 59.27 |
| 2016-11-08 | 61.58 |
| 2016-11-07 | 58.69 |
| 2016-11-04 | 52.34 |
| 2016-11-03 | 53.50 |
| 2016-11-02 | 50.61 |
| 2016-11-01 | 50.61 |
| 2016-10-31 | 53.50 |
| 2016-10-28 | 56.96 |
| 2016-10-27 | 56.96 |
| 2016-10-26 | 59.27 |
| 2016-10-25 | 61.00 |
| 2016-10-24 | 59.27 |
| 2016-10-20 | 61.00 |
| 2016-10-19 | 58.11 |
| 2016-10-18 | 59.27 |
| 2016-10-17 | 58.69 |
| 2016-10-14 | 59.84 |
| 2016-10-13 | 56.96 |
| 2016-10-12 | 58.69 |
| 2016-10-11 | 61.00 |
| 2016-10-07 | 61.00 |
| 2016-10-06 | 61.00 |
| 2016-10-05 | 61.58 |
| 2016-10-04 | 62.15 |
| 2016-10-03 | 62.15 |
| 2016-09-30 | 66.77 |
| 2016-09-29 | 69.08 |
| 2016-09-28 | 66.77 |
| 2016-09-27 | 67.92 |
| 2016-09-26 | 66.19 |
| 2016-09-23 | 67.92 |
| 2016-09-22 | 67.35 |
| 2016-09-21 | 67.92 |
| 2016-09-20 | 69.08 |
| 2016-09-19 | 67.92 |
| 2016-09-15 | 69.08 |
| 2016-09-14 | 67.35 |
| 2016-09-13 | 69.08 |
| 2016-09-12 | 67.92 |
| 2016-09-09 | 71.39 |
| 2016-09-08 | 74.27 |
| 2016-09-07 | 73.12 |
| 2016-09-06 | 73.12 |
| 2016-09-05 | 73.69 |
| 2016-09-02 | 71.39 |
| 2016-09-01 | 69.08 |
| 2016-08-31 | 67.43 |
| 2016-08-30 | 69.15 |
| 2016-08-29 | 65.72 |
| 2016-08-26 | 66.86 |
| 2016-08-25 | 65.72 |
| 2016-08-24 | 66.29 |
| 2016-08-23 | 65.72 |
| 2016-08-22 | 65.72 |
| 2016-08-19 | 68.00 |
| 2016-08-18 | 65.15 |
| 2016-08-17 | 65.15 |
| 2016-08-16 | 70.86 |
| 2016-08-15 | 73.72 |
| 2016-08-12 | 68.58 |
| 2016-08-11 | 66.29 |
| 2016-08-10 | 66.86 |
| 2016-08-09 | 66.29 |
| 2016-08-08 | 65.15 |
| 2016-08-05 | 65.72 |
| 2016-08-04 | 65.72 |
| 2016-08-03 | 66.86 |
| 2016-08-01 | 66.86 |
| 2016-07-29 | 66.86 |
| 2016-07-28 | 68.00 |
| 2016-07-27 | 66.29 |
| 2016-07-26 | 69.72 |
| 2016-07-25 | 69.15 |
| 2016-07-22 | 65.72 |
| 2016-07-21 | 66.86 |
| 2016-07-20 | 70.29 |
| 2016-07-19 | 73.15 |
| 2016-07-18 | 73.72 |
| 2016-07-15 | 72.00 |
| 2016-07-14 | 71.43 |
| 2016-07-13 | 69.72 |
| 2016-07-12 | 70.86 |
| 2016-07-11 | 69.15 |
| 2016-07-08 | 69.15 |
| 2016-07-07 | 69.15 |
| 2016-07-06 | 66.29 |
| 2016-07-05 | 68.58 |
| 2016-07-04 | 70.29 |
| 2016-06-30 | 66.86 |
| 2016-06-29 | 62.86 |
| 2016-06-28 | 63.43 |
| 2016-06-27 | 65.72 |
| 2016-06-24 | 66.29 |
| 2016-06-23 | 70.29 |
| 2016-06-22 | 68.00 |
| 2016-06-21 | 67.43 |
| 2016-06-20 | 68.58 |
| 2016-06-17 | 68.58 |
| 2016-06-16 | 66.29 |
| 2016-06-15 | 70.29 |
| 2016-06-14 | 70.29 |
| 2016-06-13 | 72.58 |
| 2016-06-10 | 81.15 |
| 2016-06-08 | 80.00 |
| 2016-06-07 | 79.43 |
| 2016-06-06 | 77.72 |
| 2016-06-03 | 80.00 |
| 2016-06-02 | 81.15 |
| 2016-06-01 | 79.43 |
| 2016-05-31 | 78.86 |
| 2016-05-30 | 75.43 |
| 2016-05-27 | 78.29 |
| 2016-05-26 | 77.72 |
| 2016-05-25 | 76.58 |
| 2016-05-24 | 73.72 |
| 2016-05-23 | 76.58 |
| 2016-05-20 | 74.29 |
| 2016-05-19 | 72.58 |
| 2016-05-18 | 71.43 |
| 2016-05-17 | 72.75 |
| 2016-05-16 | 70.53 |
| 2016-05-13 | 72.75 |
| 2016-05-12 | 75.52 |
| 2016-05-11 | 78.84 |
| 2016-05-10 | 76.07 |
| 2016-05-09 | 78.84 |
| 2016-05-06 | 77.73 |
| 2016-05-05 | 73.30 |
| 2016-05-04 | 76.62 |
| 2016-05-03 | 78.84 |
| 2016-04-29 | 78.84 |
| 2016-04-28 | 78.84 |
| 2016-04-27 | 78.84 |
| 2016-04-26 | 80.50 |
| 2016-04-25 | 79.39 |
| 2016-04-22 | 77.73 |
| 2016-04-21 | 75.52 |
| 2016-04-20 | 76.62 |
| 2016-04-19 | 73.85 |
| 2016-04-18 | 78.28 |
| 2016-04-15 | 76.62 |
| 2016-04-14 | 76.62 |
| 2016-04-13 | 77.18 |
| 2016-04-12 | 71.64 |
| 2016-04-11 | 70.53 |
| 2016-04-08 | 70.53 |
| 2016-04-07 | 67.76 |
| 2016-04-06 | 67.76 |
| 2016-04-05 | 65.55 |
| 2016-04-01 | 60.01 |
| 2016-03-31 | 61.67 |
| 2016-03-30 | 68.32 |
| 2016-03-29 | 69.42 |
| 2016-03-24 | 67.21 |
| 2016-03-23 | 69.98 |
| 2016-03-22 | 71.09 |
| 2016-03-21 | 78.28 |
| 2016-03-18 | 84.37 |
| 2016-03-17 | 80.50 |
| 2016-03-16 | 81.05 |
| 2016-03-15 | 82.16 |
| 2016-03-14 | 80.50 |
| 2016-03-11 | 77.18 |
| 2016-03-10 | 75.52 |
| 2016-03-09 | 74.96 |
| 2016-03-08 | 74.96 |
| 2016-03-07 | 76.07 |
| 2016-03-04 | 76.07 |
| 2016-03-03 | 75.52 |
| 2016-03-02 | 73.30 |
| 2016-03-01 | 74.41 |
| 2016-02-29 | 72.19 |
| 2016-02-26 | 65.55 |
| 2016-02-25 | 63.33 |
| 2016-02-24 | 55.58 |
| 2016-02-23 | 53.37 |
| 2016-02-22 | 49.49 |
| 2016-02-19 | 44.51 |
| 2016-02-18 | 45.62 |
| 2016-02-17 | 42.29 |
| 2016-02-16 | 45.06 |
| 2016-02-15 | 47.83 |
| 2016-02-12 | 43.40 |
| 2016-02-11 | 44.51 |
| 2016-02-05 | 48.94 |
| 2016-02-04 | 42.85 |
| 2016-02-03 | 48.39 |
| 2016-02-02 | 52.26 |
| 2016-02-01 | 53.92 |
| 2016-01-29 | 48.39 |
| 2016-01-28 | 41.74 |
| 2016-01-27 | 48.39 |
| 2016-01-26 | 41.19 |
| 2016-01-25 | 41.19 |
| 2016-01-22 | 37.31 |
| 2016-01-21 | 36.76 |
| 2016-01-20 | 43.40 |
| 2016-01-19 | 47.83 |
| 2016-01-18 | 46.72 |
| 2016-01-15 | 48.39 |
| 2016-01-14 | 45.62 |
| 2016-01-13 | 48.94 |
| 2016-01-12 | 48.94 |
| 2016-01-11 | 53.92 |
| 2016-01-08 | 61.67 |
| 2016-01-07 | 60.01 |
| 2016-01-06 | 62.23 |
| 2016-01-05 | 60.57 |
| 2016-01-04 | 60.57 |
| 2015-12-31 | 63.89 |
| 2015-12-30 | 63.33 |
| 2015-12-29 | 62.78 |
| 2015-12-28 | 61.12 |
| 2015-12-24 | 60.57 |
| 2015-12-23 | 61.67 |
| 2015-12-22 | 62.78 |
| 2015-12-21 | 63.89 |
| 2015-12-18 | 62.23 |
| 2015-12-17 | 64.44 |
| 2015-12-16 | 61.67 |
| 2015-12-15 | 53.92 |
| 2015-12-14 | 56.14 |
| 2015-12-11 | 58.91 |
| 2015-12-10 | 62.78 |
| 2015-12-09 | 63.89 |
| 2015-12-08 | 65.00 |
| 2015-12-07 | 66.66 |
| 2015-12-04 | 71.64 |
| 2015-12-03 | 69.98 |
| 2015-12-02 | 69.42 |
| 2015-12-01 | 69.42 |
| 2015-11-30 | 65.55 |
| 2015-11-27 | 69.98 |
| 2015-11-26 | 71.64 |
| 2015-11-25 | 74.41 |
| 2015-11-24 | 77.73 |
| 2015-11-23 | 74.96 |
| 2015-11-20 | 78.28 |
| 2015-11-19 | 76.62 |
| 2015-11-18 | 74.41 |
| 2015-11-17 | 69.42 |
| 2015-11-16 | 72.19 |
| 2015-11-13 | 73.85 |
| 2015-11-12 | 72.75 |
| 2015-11-11 | 71.64 |
| 2015-11-10 | 76.62 |
| 2015-11-09 | 86.04 |
| 2015-11-06 | 90.46 |
| 2015-11-05 | 86.59 |
| 2015-11-04 | 89.91 |
| 2015-11-03 | 85.48 |
| 2015-11-02 | 83.27 |
| 2015-10-30 | 78.28 |
| 2015-10-29 | 84.37 |
| 2015-10-28 | 74.96 |
| 2015-10-27 | 73.30 |
| 2015-10-26 | 66.10 |
| 2015-10-23 | 73.85 |
| 2015-10-22 | 66.66 |
| 2015-10-20 | 64.44 |
| 2015-10-19 | 63.33 |
| 2015-10-16 | 67.21 |
| 2015-10-15 | 59.46 |
| 2015-10-14 | 57.24 |
| 2015-10-13 | 55.03 |
| 2015-10-12 | 64.44 |
| 2015-10-09 | 62.23 |
| 2015-10-08 | 59.46 |
| 2015-10-07 | 58.91 |
| 2015-10-06 | 50.60 |
| 2015-10-05 | 52.26 |
| 2015-10-02 | 51.71 |
| 2015-09-30 | 46.72 |
| 2015-09-29 | 41.74 |
| 2015-09-25 | 45.06 |
| 2015-09-24 | 41.19 |
| 2015-09-23 | 42.85 |
| 2015-09-22 | 38.42 |
| 2015-09-21 | 36.76 |
| 2015-09-18 | 39.53 |
| 2015-09-17 | 38.42 |
| 2015-09-16 | 42.29 |
| 2015-09-15 | 34.54 |
| 2015-09-14 | 33.99 |
| 2015-09-11 | 34.54 |
| 2015-09-10 | 35.10 |
| 2015-09-09 | 42.85 |
| 2015-09-08 | 39.64 |
| 2015-09-07 | 33.61 |
| 2015-09-04 | 33.61 |
| 2015-09-02 | 32.52 |
| 2015-09-01 | 35.26 |
| 2015-08-31 | 35.80 |
| 2015-08-28 | 37.99 |
| 2015-08-27 | 47.85 |
| 2015-08-26 | 39.64 |
| 2015-08-25 | 64.28 |
| 2015-08-24 | 59.35 |
| 2015-08-21 | 77.42 |
| 2015-08-20 | 81.80 |
| 2015-08-19 | 93.85 |
| 2015-08-18 | 91.66 |
| 2015-08-17 | 90.02 |
| 2015-08-14 | 92.21 |
| 2015-08-13 | 80.16 |
| 2015-08-12 | 88.37 |
| 2015-08-11 | 96.04 |
| 2015-08-10 | 96.04 |
| 2015-08-07 | 97.68 |
| 2015-08-06 | 100.42 |
| 2015-08-05 | 105.35 |
| 2015-08-04 | 106.99 |
| 2015-08-03 | 96.59 |
| 2015-07-31 | 94.40 |
| 2015-07-30 | 94.40 |
| 2015-07-29 | 94.40 |
| 2015-07-28 | 91.66 |
| 2015-07-27 | 93.30 |
| 2015-07-24 | 110.28 |
| 2015-07-23 | 108.09 |
| 2015-07-22 | 96.04 |
| 2015-07-21 | 98.23 |
| 2015-07-20 | 96.59 |
| 2015-07-17 | 94.40 |
| 2015-07-16 | 91.66 |
| 2015-07-15 | 91.66 |
| 2015-07-14 | 92.21 |
| 2015-07-13 | 93.30 |
| 2015-07-10 | 87.83 |
| 2015-07-09 | 86.73 |
| 2015-07-08 | 60.45 |
| 2015-07-07 | 67.56 |
| 2015-07-06 | 71.95 |
| 2015-07-03 | 84.54 |
| 2015-07-02 | 91.66 |
| 2015-06-30 | 97.13 |
| 2015-06-29 | 79.61 |
| 2015-06-26 | 94.94 |
| 2015-06-25 | 100.42 |
| 2015-06-24 | 105.35 |
| 2015-06-23 | 105.90 |
| 2015-06-22 | 111.37 |
| 2015-06-19 | 103.71 |
| 2015-06-18 | 112.47 |
| 2015-06-17 | 110.82 |
| 2015-06-16 | 113.56 |
| 2015-06-15 | 127.25 |
| 2015-06-12 | 133.82 |
| 2015-06-11 | 118.49 |
| 2015-06-10 | 115.75 |
| 2015-06-09 | 101.52 |
| 2015-06-08 | 111.92 |
| 2015-06-05 | 120.13 |
| 2015-06-04 | 122.87 |
| 2015-06-03 | 126.71 |
| 2015-06-02 | 138.20 |
| 2015-06-01 | 134.92 |
| 2015-05-29 | 120.13 |
| 2015-05-28 | 116.85 |
| 2015-05-27 | 113.56 |
| 2015-05-26 | 109.73 |
| 2015-05-22 | 103.71 |
| 2015-05-21 | 94.94 |
| 2015-05-20 | 97.13 |
| 2015-05-19 | 94.40 |
| 2015-05-18 | 91.66 |
| 2015-05-15 | 81.80 |
| 2015-05-14 | 81.25 |
| 2015-05-13 | 72.49 |
| 2015-05-12 | 73.59 |
| 2015-05-11 | 78.52 |
| 2015-05-08 | 69.76 |
| 2015-05-07 | 68.11 |
| 2015-05-06 | 74.14 |
| 2015-05-05 | 76.87 |
| 2015-05-04 | 77.97 |
| 2015-04-30 | 75.23 |
| 2015-04-29 | 73.04 |
| 2015-04-28 | 71.40 |
| 2015-04-27 | 75.23 |
| 2015-04-24 | 64.83 |
| 2015-04-23 | 62.09 |
| 2015-04-22 | 59.02 |
| 2015-04-21 | 59.55 |
| 2015-04-20 | 56.89 |
| 2015-04-17 | 64.34 |
| 2015-04-16 | 69.13 |
| 2015-04-15 | 65.40 |
| 2015-04-14 | 61.68 |
| 2015-04-13 | 58.49 |
| 2015-04-10 | 57.96 |
| 2015-04-09 | 57.96 |
| 2015-04-08 | 55.30 |
| 2015-04-02 | 54.24 |
| 2015-04-01 | 52.64 |
| 2015-03-31 | 48.39 |
| 2015-03-30 | 46.26 |
| 2015-03-27 | 44.13 |
| 2015-03-26 | 42.00 |
| 2015-03-25 | 43.60 |
| 2015-03-24 | 38.81 |
| 2015-03-23 | 37.75 |
| 2015-03-20 | 39.34 |
| 2015-03-19 | 39.34 |
| 2015-03-18 | 38.28 |
| 2015-03-17 | 39.88 |
| 2015-03-16 | 38.28 |
| 2015-03-13 | 37.22 |
| 2015-03-12 | 34.03 |
| 2015-03-11 | 32.96 |
| 2015-03-10 | 35.62 |
| 2015-03-09 | 40.41 |
| 2015-03-06 | 41.47 |
| 2015-03-05 | 40.41 |
| 2015-03-04 | 36.68 |
| 2015-03-03 | 38.81 |
| 2015-03-02 | 40.41 |
| 2015-02-27 | 43.60 |
| 2015-02-26 | 41.47 |
| 2015-02-25 | 39.34 |
| 2015-02-24 | 32.96 |
| 2015-02-23 | 35.09 |
| 2015-02-18 | 35.09 |
| 2015-02-17 | 35.09 |
| 2015-02-16 | 32.96 |
| 2015-02-13 | 38.28 |
| 2015-02-12 | 32.43 |
| 2015-02-11 | 30.83 |
| 2015-02-10 | 29.24 |
| 2015-02-09 | 29.24 |
| 2015-02-06 | 30.83 |
| 2015-02-05 | 34.56 |
| 2015-02-04 | 27.11 |
| 2015-02-03 | 26.05 |
| 2015-02-02 | 27.11 |
| 2015-01-30 | 28.18 |
| 2015-01-29 | 27.64 |
| 2015-01-28 | 27.64 |
| 2015-01-27 | 22.86 |
| 2015-01-26 | 21.26 |
| 2015-01-23 | 24.45 |
| 2015-01-22 | 27.64 |
| 2015-01-21 | 29.77 |
| 2015-01-20 | 24.45 |
| 2015-01-19 | 24.98 |
| 2015-01-16 | 34.03 |
| 2015-01-15 | 38.28 |
| 2015-01-14 | 38.81 |
| 2015-01-13 | 38.28 |
| 2015-01-12 | 37.75 |
| 2015-01-09 | 41.47 |
| 2015-01-08 | 38.81 |
| 2015-01-07 | 37.22 |
| 2015-01-06 | 37.22 |
| 2015-01-05 | 42.00 |
| 2015-01-02 | 47.85 |
| 2014-12-31 | 54.77 |
| 2014-12-30 | 53.70 |
| 2014-12-29 | 55.83 |
| 2014-12-24 | 55.30 |
| 2014-12-23 | 56.36 |
| 2014-12-22 | 55.83 |
| 2014-12-19 | 55.30 |
| 2014-12-18 | 57.43 |
| 2014-12-17 | 59.55 |
| 2014-12-16 | 61.68 |
| 2014-12-15 | 62.21 |
| 2014-12-12 | 66.47 |
| 2014-12-11 | 63.28 |
| 2014-12-10 | 61.68 |
| 2014-12-09 | 62.75 |
| 2014-12-08 | 62.75 |
| 2014-12-05 | 67.00 |
| 2014-12-04 | 67.00 |
| 2014-12-03 | 67.00 |
| 2014-12-02 | 68.06 |
| 2014-12-01 | 69.13 |
| 2014-11-28 | 70.19 |
| 2014-11-27 | 72.85 |
| 2014-11-26 | 73.38 |
| 2014-11-25 | 72.85 |
| 2014-11-24 | 72.85 |
| 2014-11-21 | 70.19 |
| 2014-11-20 | 65.94 |
| 2014-11-19 | 66.47 |
| 2014-11-18 | 63.81 |
| 2014-11-17 | 64.87 |
| 2014-11-14 | 65.40 |
| 2014-11-13 | 65.94 |
| 2014-11-12 | 66.47 |
| 2014-11-11 | 63.81 |
| 2014-11-10 | 63.28 |
| 2014-11-07 | 63.28 |
| 2014-11-06 | 63.28 |
| 2014-11-05 | 63.81 |
| 2014-11-04 | 62.21 |
| 2014-11-03 | 64.87 |
| 2014-10-31 | 64.34 |
| 2014-10-30 | 56.36 |
| 2014-10-29 | 55.83 |
| 2014-10-28 | 55.30 |
| 2014-10-27 | 52.64 |
| 2014-10-24 | 53.17 |
| 2014-10-23 | 51.58 |
| 2014-10-22 | 55.30 |
| 2014-10-21 | 54.24 |
| 2014-10-20 | 55.83 |
| 2014-10-17 | 55.83 |
| 2014-10-16 | 56.89 |
| 2014-10-15 | 57.96 |
| 2014-10-14 | 57.43 |
| 2014-10-13 | 57.96 |
| 2014-10-10 | 57.43 |
| 2014-10-09 | 59.02 |
| 2014-10-08 | 61.15 |
| 2014-10-07 | 63.81 |
| 2014-10-06 | 58.49 |
| 2014-10-03 | 54.77 |
| 2014-09-30 | 54.77 |
| 2014-09-29 | 56.89 |
| 2014-09-26 | 63.28 |
| 2014-09-25 | 62.75 |
| 2014-09-24 | 62.75 |
| 2014-09-23 | 61.68 |
| 2014-09-22 | 65.40 |
| 2014-09-19 | 64.34 |
| 2014-09-18 | 63.28 |
| 2014-09-17 | 64.34 |
| 2014-09-16 | 63.81 |
| 2014-09-15 | 64.34 |
| 2014-09-12 | 61.68 |
| 2014-09-11 | 61.15 |
| 2014-09-10 | 63.81 |
| 2014-09-08 | 64.87 |
| 2014-09-05 | 65.40 |
| 2014-09-04 | 65.94 |
| 2014-09-03 | 66.47 |
| 2014-09-02 | 67.00 |
| 2014-09-01 | 68.06 |
| 2014-08-29 | 65.40 |
| 2014-08-28 | 63.28 |
| 2014-08-27 | 70.19 |
| 2014-08-26 | 67.53 |
| 2014-08-25 | 63.81 |
| 2014-08-22 | 63.44 |
| 2014-08-21 | 63.44 |
| 2014-08-20 | 62.38 |
| 2014-08-19 | 61.85 |
| 2014-08-18 | 61.33 |
| 2014-08-15 | 59.22 |
| 2014-08-14 | 53.95 |
| 2014-08-13 | 54.47 |
| 2014-08-12 | 49.73 |
| 2014-08-11 | 50.26 |
| 2014-08-08 | 49.20 |
| 2014-08-07 | 41.82 |
| 2014-08-06 | 48.15 |
| 2014-08-05 | 48.67 |
| 2014-08-04 | 48.15 |
| 2014-08-01 | 48.67 |
| 2014-07-31 | 47.09 |
| 2014-07-30 | 49.73 |
| 2014-07-29 | 49.20 |
| 2014-07-28 | 49.73 |
| 2014-07-25 | 48.67 |
| 2014-07-24 | 51.31 |
| 2014-07-23 | 53.95 |
| 2014-07-22 | 51.31 |
| 2014-07-21 | 51.31 |
| 2014-07-18 | 51.31 |
| 2014-07-17 | 51.84 |
| 2014-07-16 | 52.36 |
| 2014-07-15 | 51.84 |
| 2014-07-14 | 51.84 |
| 2014-07-11 | 50.78 |
| 2014-07-10 | 49.73 |
| 2014-07-09 | 52.36 |
| 2014-07-08 | 52.89 |
| 2014-07-07 | 53.42 |
| 2014-07-04 | 55.00 |
| 2014-07-03 | 55.53 |
| 2014-07-02 | 55.53 |
| 2014-06-30 | 53.95 |
| 2014-06-27 | 56.58 |
| 2014-06-26 | 57.64 |
| 2014-06-25 | 57.11 |
| 2014-06-24 | 54.47 |
| 2014-06-23 | 53.95 |
| 2014-06-20 | 58.69 |
| 2014-06-19 | 59.22 |
| 2014-06-18 | 57.11 |
| 2014-06-17 | 55.00 |
| 2014-06-16 | 51.84 |
| 2014-06-13 | 50.78 |
| 2014-06-12 | 49.73 |
| 2014-06-11 | 46.57 |
| 2014-06-10 | 44.98 |
| 2014-06-09 | 46.57 |
| 2014-06-06 | 41.29 |
| 2014-06-05 | 41.29 |
| 2014-06-04 | 40.77 |
| 2014-06-03 | 40.77 |
| 2014-05-30 | 42.35 |
| 2014-05-29 | 42.35 |
| 2014-05-28 | 43.40 |
| 2014-05-27 | 41.82 |
| 2014-05-26 | 42.35 |
| 2014-05-23 | 43.93 |
| 2014-05-22 | 41.82 |
| 2014-05-21 | 41.82 |
| 2014-05-20 | 40.77 |
| 2014-05-19 | 40.24 |
| 2014-05-16 | 42.35 |
| 2014-05-15 | 41.82 |
| 2014-05-14 | 41.82 |
| 2014-05-13 | 38.13 |
| 2014-05-12 | 33.39 |
| 2014-05-09 | 31.80 |
| 2014-05-08 | 32.86 |
| 2014-05-07 | 32.86 |
| 2014-05-05 | 36.02 |
| 2014-05-02 | 39.18 |
| 2014-04-30 | 41.29 |
| 2014-04-29 | 36.02 |
| 2014-04-28 | 35.18 |
| 2014-04-25 | 40.81 |
| 2014-04-24 | 42.35 |
| 2014-04-23 | 42.35 |
| 2014-04-22 | 41.83 |
| 2014-04-17 | 43.37 |
| 2014-04-16 | 43.37 |
| 2014-04-15 | 42.86 |
| 2014-04-14 | 42.35 |
| 2014-04-11 | 39.79 |
| 2014-04-10 | 42.35 |
| 2014-04-09 | 43.37 |
| 2014-04-08 | 46.44 |
| 2014-04-07 | 46.44 |
| 2014-04-04 | 47.47 |
| 2014-04-03 | 48.49 |
| 2014-04-02 | 49.00 |
| 2014-04-01 | 47.98 |
| 2014-03-31 | 48.49 |
| 2014-03-28 | 46.95 |
| 2014-03-27 | 49.00 |
| 2014-03-26 | 41.83 |
| 2014-03-25 | 41.83 |
| 2014-03-24 | 42.86 |
| 2014-03-21 | 40.30 |
| 2014-03-20 | 41.32 |
| 2014-03-19 | 38.25 |
| 2014-03-18 | 38.76 |
| 2014-03-17 | 38.76 |
| 2014-03-14 | 38.76 |
| 2014-03-13 | 41.32 |
| 2014-03-12 | 41.83 |
| 2014-03-11 | 42.86 |
| 2014-03-10 | 40.81 |
| 2014-03-07 | 40.81 |
| 2014-03-06 | 39.27 |
| 2014-03-05 | 43.37 |
| 2014-03-04 | 43.37 |
| 2014-03-03 | 45.42 |
| 2014-02-28 | 44.39 |
| 2014-02-27 | 43.88 |
| 2014-02-26 | 41.32 |
| 2014-02-25 | 39.27 |
| 2014-02-24 | 41.32 |
| 2014-02-21 | 46.95 |
| 2014-02-20 | 41.32 |
| 2014-02-19 | 35.69 |
| 2014-02-18 | 33.64 |
| 2014-02-17 | 21.35 |
| 2014-02-14 | 19.30 |
| 2014-02-13 | 20.84 |
| 2014-02-12 | 17.77 |
| 2014-02-11 | 17.26 |
| 2014-02-10 | 17.26 |
| 2014-02-07 | 19.82 |
| 2014-02-06 | 17.26 |
| 2014-02-05 | 14.70 |
| 2014-02-04 | 17.77 |
| 2014-01-30 | 19.82 |
| 2014-01-29 | 22.38 |
| 2014-01-28 | 22.38 |
| 2014-01-27 | 22.38 |
| 2014-01-24 | 26.47 |
| 2014-01-23 | 26.99 |
| 2014-01-22 | 29.55 |
| 2014-01-21 | 30.57 |
| 2014-01-20 | 30.06 |
| 2014-01-17 | 30.06 |
| 2014-01-16 | 29.55 |
| 2014-01-15 | 29.55 |
| 2014-01-14 | 30.57 |
| 2014-01-13 | 30.57 |
| 2014-01-10 | 27.50 |
| 2014-01-09 | 26.47 |
| 2014-01-08 | 25.96 |
| 2014-01-07 | 24.94 |
| 2014-01-06 | 25.96 |
| 2014-01-03 | 26.47 |
| 2014-01-02 | 26.47 |
| 2013-12-31 | 27.50 |
| 2013-12-30 | 27.50 |
| 2013-12-27 | 24.42 |
| 2013-12-24 | 20.84 |
| 2013-12-23 | 21.35 |
| 2013-12-20 | 19.82 |
| 2013-12-19 | 19.30 |
| 2013-12-18 | 20.33 |
| 2013-12-17 | 18.79 |
| 2013-12-16 | 17.26 |
| 2013-12-13 | 19.82 |
| 2013-12-12 | 20.33 |
| 2013-12-11 | 23.91 |
| 2013-12-10 | 26.99 |
| 2013-12-09 | 27.50 |
| 2013-12-06 | 28.01 |
| 2013-12-05 | 29.55 |
| 2013-12-04 | 30.57 |
| 2013-12-03 | 33.13 |
| 2013-12-02 | 34.67 |
| 2013-11-29 | 30.57 |
| 2013-11-28 | 28.52 |
| 2013-11-27 | 29.55 |
| 2013-11-26 | 26.99 |
| 2013-11-25 | 28.01 |
| 2013-11-22 | 28.01 |
| 2013-11-21 | 28.01 |
| 2013-11-20 | 29.03 |
| 2013-11-19 | 28.01 |
| 2013-11-18 | 28.01 |
| 2013-11-15 | 28.52 |
| 2013-11-14 | 28.01 |
| 2013-11-13 | 28.52 |
| 2013-11-12 | 28.52 |
| 2013-11-11 | 28.01 |
| 2013-11-08 | 30.06 |
| 2013-11-07 | 29.55 |
| 2013-11-06 | 29.55 |
| 2013-11-05 | 21.86 |
| 2013-11-04 | 20.84 |
| 2013-11-01 | 23.91 |
| 2013-10-31 | 24.42 |
| 2013-10-30 | 24.42 |
| 2013-10-29 | 23.91 |
| 2013-10-28 | 23.91 |
| 2013-10-25 | 28.01 |
| 2013-10-24 | 29.03 |
| 2013-10-23 | 26.99 |
| 2013-10-22 | 26.99 |
| 2013-10-21 | 26.47 |
| 2013-10-18 | 26.99 |
| 2013-10-17 | 25.96 |
| 2013-10-16 | 28.52 |
| 2013-10-15 | 28.52 |
| 2013-10-11 | 23.40 |
| 2013-10-10 | 20.33 |
| 2013-10-09 | 21.35 |
| 2013-10-08 | 25.45 |
| 2013-10-07 | 28.52 |
| 2013-10-04 | 21.35 |
| 2013-10-03 | 13.67 |
| 2013-10-02 | 12.65 |
| 2013-09-30 | 13.67 |
| 2013-09-27 | 14.18 |
| 2013-09-26 | 13.16 |
| 2013-09-25 | 13.16 |
| 2013-09-24 | 12.65 |
| 2013-09-23 | 12.14 |
| 2013-09-19 | 14.70 |
| 2013-09-18 | 13.16 |
| 2013-09-17 | 12.65 |
| 2013-09-16 | 9.58 |
| 2013-09-13 | 8.55 |
| 2013-09-12 | 10.60 |
| 2013-09-11 | 10.60 |
| 2013-09-10 | 10.60 |
| 2013-09-09 | 12.14 |
| 2013-09-06 | 5.99 |
| 2013-09-05 | 5.48 |
| 2013-09-04 | 5.48 |
| 2013-09-03 | 3.94 |
| 2013-09-02 | 5.48 |
| 2013-08-30 | 5.48 |
| 2013-08-29 | 5.99 |
| 2013-08-28 | 4.97 |
| 2013-08-27 | 5.99 |
| 2013-08-26 | 5.99 |
| 2013-08-23 | 8.55 |
| 2013-08-22 | 9.06 |
| 2013-08-21 | 8.86 |
| 2013-08-20 | 8.86 |
| 2013-08-19 | 10.38 |
| 2013-08-16 | 8.86 |
| 2013-08-15 | 9.87 |
| 2013-08-13 | 7.85 |
| 2013-08-12 | 10.88 |
| 2013-08-09 | 12.40 |
| 2013-08-08 | 10.88 |
| 2013-08-07 | 20.00 |
| 2013-08-06 | 18.99 |
| 2013-08-05 | 18.48 |
| 2013-08-02 | 18.99 |
| 2013-08-01 | 19.49 |
| 2013-07-31 | 21.01 |
| 2013-07-30 | 15.44 |
| 2013-07-29 | 16.45 |
| 2013-07-26 | 20.00 |
| 2013-07-25 | 21.01 |
| 2013-07-24 | 21.52 |
| 2013-07-23 | 20.00 |
| 2013-07-22 | 18.48 |
| 2013-07-19 | 19.49 |
| 2013-07-18 | 20.00 |
| 2013-07-17 | 23.54 |
| 2013-07-16 | 21.01 |
| 2013-07-15 | 21.01 |
| 2013-07-12 | 16.96 |
| 2013-07-11 | 11.90 |
| 2013-07-10 | 11.39 |
| 2013-07-09 | 12.91 |
| 2013-07-08 | 13.42 |
| 2013-07-05 | 15.95 |
| 2013-07-04 | 14.43 |
| 2013-07-03 | 9.87 |
| 2013-07-02 | 13.42 |
| 2013-06-28 | 17.97 |
| 2013-06-27 | 14.43 |
| 2013-06-26 | 13.92 |
| 2013-06-25 | 11.39 |
| 2013-06-24 | 8.86 |
| 2013-06-21 | 9.37 |
| 2013-06-20 | 9.87 |
| 2013-06-19 | 15.95 |
| 2013-06-18 | 16.96 |
| 2013-06-17 | 14.43 |
| 2013-06-14 | 11.90 |
| 2013-06-13 | 8.86 |
| 2013-06-11 | 10.88 |
| 2013-06-10 | 13.92 |
| 2013-06-07 | 8.86 |
| 2013-06-06 | 9.37 |
| 2013-06-05 | 10.88 |
| 2013-06-04 | 5.82 |
| 2013-06-03 | 12.40 |
| 2013-05-31 | 22.53 |
| 2013-05-30 | 20.00 |
| 2013-05-29 | 27.09 |
| 2013-05-28 | 30.12 |
| 2013-05-27 | 29.62 |
| 2013-05-24 | 25.57 |
| 2013-05-23 | 25.06 |
| 2013-05-22 | 28.10 |
| 2013-05-21 | 29.11 |
| 2013-05-20 | 29.11 |
| 2013-05-16 | 31.64 |
| 2013-05-15 | 36.71 |
| 2013-05-14 | 33.16 |
| 2013-05-13 | 39.24 |
| 2013-05-10 | 38.73 |
| 2013-05-09 | 38.23 |
| 2013-05-08 | 40.25 |
| 2013-05-07 | 40.57 |
| 2013-05-06 | 40.57 |
| 2013-05-03 | 35.52 |
| 2013-05-02 | 30.93 |
| 2013-04-30 | 29.55 |
| 2013-04-29 | 27.25 |
| 2013-04-26 | 29.09 |
| 2013-04-25 | 28.63 |
| 2013-04-24 | 29.09 |
| 2013-04-23 | 26.33 |
| 2013-04-22 | 27.25 |
| 2013-04-19 | 26.79 |
| 2013-04-18 | 24.49 |
| 2013-04-17 | 23.12 |
| 2013-04-16 | 25.87 |
| 2013-04-15 | 26.70 |
| 2013-04-12 | 28.94 |
| 2013-04-11 | 27.60 |
| 2013-04-10 | 29.83 |
| 2013-04-09 | 28.94 |
| 2013-04-08 | 30.28 |
| 2013-04-05 | 30.28 |
| 2013-04-03 | 34.31 |
| 2013-04-02 | 32.97 |
| 2013-03-28 | 29.39 |
| 2013-03-27 | 28.04 |
| 2013-03-26 | 27.60 |
| 2013-03-25 | 23.12 |
| 2013-03-22 | 22.67 |
| 2013-03-21 | 24.91 |
| 2013-03-20 | 24.91 |
| 2013-03-19 | 25.36 |
| 2013-03-18 | 27.15 |
| 2013-03-15 | 28.49 |
| 2013-03-14 | 28.49 |
| 2013-03-13 | 28.94 |
| 2013-03-12 | 31.18 |
| 2013-03-11 | 32.52 |
| 2013-03-08 | 31.18 |
| 2013-03-07 | 29.83 |
| 2013-03-06 | 34.31 |
| 2013-03-05 | 32.97 |
| 2013-03-04 | 32.07 |
| 2013-03-01 | 31.18 |
| 2013-02-28 | 28.94 |
| 2013-02-27 | 22.67 |
| 2013-02-26 | 19.98 |
| 2013-02-25 | 25.36 |
| 2013-02-22 | 24.91 |
| 2013-02-21 | 25.36 |
| 2013-02-20 | 27.15 |
| 2013-02-19 | 27.15 |
| 2013-02-18 | 28.04 |
| 2013-02-15 | 19.98 |
| 2013-02-14 | 19.54 |
| 2013-02-08 | 19.98 |
| 2013-02-07 | 16.85 |
| 2013-02-06 | 21.33 |
| 2013-02-05 | 19.98 |
| 2013-02-04 | 21.33 |
| 2013-02-01 | 23.12 |
| 2013-01-31 | 21.33 |
| 2013-01-30 | 23.12 |
| 2013-01-29 | 23.12 |
| 2013-01-28 | 17.30 |
| 2013-01-25 | 18.19 |
| 2013-01-24 | 20.43 |
| 2013-01-23 | 19.54 |
| 2013-01-22 | 20.88 |
| 2013-01-21 | 24.46 |
| 2013-01-18 | 24.01 |
| 2013-01-17 | 25.80 |
| 2013-01-16 | 26.25 |
| 2013-01-15 | 12.82 |
| 2013-01-14 | 13.27 |
| 2013-01-11 | 0.29 |
| 2013-01-10 | -0.16 |
| 2013-01-09 | 1.63 |
| 2013-01-08 | -6.43 |
| 2013-01-07 | -8.67 |
| 2013-01-04 | -9.12 |
| 2013-01-03 | -9.56 |
| 2013-01-02 | -6.43 |
| 2012-12-31 | -5.98 |
| 2012-12-28 | -6.88 |
| 2012-12-27 | -3.74 |
| 2012-12-24 | -8.22 |
| 2012-12-21 | -12.70 |
| 2012-12-20 | -13.59 |
| 2012-12-19 | -17.18 |
| 2012-12-18 | -19.41 |
| 2012-12-17 | -19.41 |
| 2012-12-14 | -18.97 |
| 2012-12-13 | -18.97 |
| 2012-12-12 | -18.52 |
| 2012-12-11 | -18.52 |
| 2012-12-10 | -18.52 |
| 2012-12-07 | -20.31 |
| 2012-12-06 | -19.41 |
| 2012-12-05 | -20.76 |
| 2012-12-04 | -21.65 |
| 2012-12-03 | -22.55 |
| 2012-11-30 | -22.55 |
| 2012-11-29 | -23.44 |
| 2012-11-28 | -23.89 |
| 2012-11-27 | -23.44 |
| 2012-11-26 | -23.00 |
| 2012-11-23 | -22.10 |
| 2012-11-22 | -21.20 |
| 2012-11-21 | -21.20 |
| 2012-11-20 | -22.55 |
| 2012-11-19 | -22.10 |
| 2012-11-16 | -22.55 |
| 2012-11-15 | -21.20 |
| 2012-11-14 | -24.79 |
| 2012-11-13 | -25.23 |
| 2012-11-12 | -23.89 |
| 2012-11-09 | -23.89 |
| 2012-11-08 | -23.00 |
| 2012-11-07 | -21.65 |
| 2012-11-06 | -21.20 |
| 2012-11-05 | -19.41 |
| 2012-11-02 | -20.31 |
| 2012-11-01 | -19.86 |
| 2012-10-31 | -19.86 |
| 2012-10-30 | -22.55 |
| 2012-10-29 | -23.00 |
| 2012-10-26 | -24.79 |
| 2012-10-25 | -22.10 |
| 2012-10-24 | -19.41 |
| 2012-10-22 | -20.76 |
| 2012-10-19 | -20.31 |
| 2012-10-18 | -18.52 |
| 2012-10-17 | -22.55 |
| 2012-10-16 | -27.02 |
| 2012-10-15 | -26.58 |
| 2012-10-12 | -27.02 |
| 2012-10-11 | -26.13 |
| 2012-10-10 | -26.13 |
| 2012-10-09 | -26.13 |
| 2012-10-08 | -27.02 |
| 2012-10-05 | -28.82 |
| 2012-10-04 | -28.82 |
| 2012-10-03 | -30.16 |
| 2012-09-28 | -30.61 |
| 2012-09-27 | -31.95 |
| 2012-09-26 | -32.40 |
| 2012-09-25 | -31.95 |
| 2012-09-24 | -31.95 |
| 2012-09-21 | -31.50 |
| 2012-09-20 | -31.50 |
| 2012-09-19 | -31.50 |
| 2012-09-18 | -32.40 |
| 2012-09-17 | -31.50 |
| 2012-09-14 | -31.95 |
| 2012-09-13 | -32.84 |
| 2012-09-12 | -32.84 |
| 2012-09-11 | -34.19 |
| 2012-09-10 | -34.19 |
| 2012-09-07 | -33.29 |
| 2012-09-06 | -34.19 |
| 2012-09-05 | -34.64 |
| 2012-09-04 | -34.19 |
| 2012-09-03 | -34.19 |
| 2012-08-31 | -33.74 |
| 2012-08-30 | -33.74 |
| 2012-08-29 | -33.47 |
| 2012-08-28 | -32.59 |
| 2012-08-27 | -32.59 |
| 2012-08-24 | -32.59 |
| 2012-08-23 | -32.15 |
| 2012-08-22 | -33.91 |
| 2012-08-21 | -33.91 |
| 2012-08-20 | -33.91 |
| 2012-08-17 | -33.03 |
| 2012-08-16 | -33.91 |
| 2012-08-15 | -31.27 |
| 2012-08-14 | -32.15 |
| 2012-08-13 | -32.15 |
| 2012-08-10 | -31.71 |
| 2012-08-09 | -34.35 |
| 2012-08-08 | -34.79 |
| 2012-08-07 | -33.91 |
| 2012-08-06 | -34.79 |
| 2012-08-03 | -34.35 |
| 2012-08-02 | -35.67 |
| 2012-08-01 | -35.23 |
| 2012-07-31 | -34.35 |
| 2012-07-30 | -34.79 |
| 2012-07-27 | -34.79 |
| 2012-07-26 | -35.23 |
| 2012-07-25 | -34.79 |
| 2012-07-24 | -34.79 |
| 2012-07-23 | -35.23 |
| 2012-07-20 | -33.03 |
| 2012-07-19 | -33.03 |
| 2012-07-18 | -33.47 |
| 2012-07-17 | -33.47 |
| 2012-07-16 | -33.03 |
| 2012-07-13 | -33.91 |
| 2012-07-12 | -38.76 |
| 2012-07-11 | -38.76 |
| 2012-07-10 | -38.76 |
| 2012-07-09 | -38.76 |
| 2012-07-06 | -37.44 |
| 2012-07-05 | -38.32 |
| 2012-07-04 | -38.32 |
| 2012-07-03 | -39.20 |
| 2012-06-29 | -38.32 |
| 2012-06-28 | -40.08 |
| 2012-06-27 | -37.88 |
| 2012-06-26 | -38.32 |
| 2012-06-25 | -38.76 |
| 2012-06-22 | -38.76 |
| 2012-06-21 | -37.88 |
| 2012-06-20 | -37.88 |
| 2012-06-19 | -37.88 |
| 2012-06-18 | -38.32 |
| 2012-06-15 | -38.32 |
| 2012-06-14 | -40.08 |
| 2012-06-13 | -38.32 |
| 2012-06-12 | -38.76 |
| 2012-06-11 | -37.44 |
| 2012-06-08 | -37.88 |
| 2012-06-07 | -37.44 |
| 2012-06-06 | -40.08 |
| 2012-06-05 | -41.40 |
| 2012-06-04 | -41.84 |
| 2012-06-01 | -40.96 |
| 2012-05-31 | -42.28 |
| 2012-05-30 | -43.60 |
| 2012-05-29 | -43.16 |
| 2012-05-28 | -42.28 |
| 2012-05-25 | -44.05 |
| 2012-05-24 | -44.05 |
| 2012-05-23 | -43.60 |
| 2012-05-22 | -42.72 |
| 2012-05-21 | -43.16 |
| 2012-05-18 | -43.60 |
| 2012-05-17 | -44.05 |
| 2012-05-16 | -41.84 |
| 2012-05-15 | -39.20 |
| 2012-05-14 | -39.20 |
| 2012-05-11 | -38.32 |
| 2012-05-10 | -37.88 |
| 2012-05-09 | -37.44 |
| 2012-05-08 | -36.12 |
| 2012-05-07 | -36.12 |
| 2012-05-04 | -34.35 |
| 2012-05-03 | -33.03 |
| 2012-05-02 | -32.59 |
| 2012-04-30 | -31.80 |
| 2012-04-27 | -31.80 |
| 2012-04-26 | -32.64 |
| 2012-04-25 | -33.06 |
| 2012-04-24 | -33.48 |
| 2012-04-23 | -32.64 |
| 2012-04-20 | -32.22 |
| 2012-04-19 | -30.96 |
| 2012-04-18 | -30.53 |
| 2012-04-17 | -32.22 |
| 2012-04-16 | -32.22 |
| 2012-04-13 | -31.80 |
| 2012-04-12 | -31.80 |
| 2012-04-11 | -32.22 |
| 2012-04-10 | -32.64 |
| 2012-04-05 | -32.22 |
| 2012-04-03 | -33.06 |
| 2012-04-02 | -34.74 |
| 2012-03-30 | -34.32 |
| 2012-03-29 | -33.90 |
| 2012-03-28 | -33.48 |
| 2012-03-27 | -32.64 |
| 2012-03-26 | -31.80 |
| 2012-03-23 | -31.80 |
| 2012-03-22 | -30.96 |
| 2012-03-21 | -30.53 |
| 2012-03-20 | -28.85 |
| 2012-03-19 | -28.43 |
| 2012-03-16 | -26.75 |
| 2012-03-15 | -27.17 |
| 2012-03-14 | -26.75 |
| 2012-03-13 | -25.48 |
| 2012-03-12 | -27.17 |
| 2012-03-09 | -26.75 |
| 2012-03-08 | -26.75 |
| 2012-03-07 | -27.59 |
| 2012-03-06 | -26.32 |
| 2012-03-05 | -24.64 |
| 2012-03-02 | -22.96 |
| 2012-03-01 | -26.32 |
| 2012-02-29 | -25.06 |
| 2012-02-28 | -26.75 |
| 2012-02-27 | -25.90 |
| 2012-02-24 | -25.06 |
| 2012-02-23 | -25.90 |
| 2012-02-22 | -24.22 |
| 2012-02-21 | -27.17 |
| 2012-02-20 | -27.17 |
| 2012-02-17 | -27.17 |
| 2012-02-16 | -29.27 |
| 2012-02-15 | -28.43 |
| 2012-02-14 | -30.11 |
| 2012-02-13 | -29.27 |
| 2012-02-10 | -29.27 |
| 2012-02-09 | -25.48 |
| 2012-02-08 | -28.85 |
| 2012-02-07 | -30.53 |
| 2012-02-06 | -29.69 |
| 2012-02-03 | -29.27 |
| 2012-02-02 | -30.53 |
| 2012-02-01 | -32.64 |
| 2012-01-31 | -31.38 |
| 2012-01-30 | -29.69 |
| 2012-01-27 | -28.85 |
| 2012-01-26 | -28.85 |
| 2012-01-20 | -30.11 |
| 2012-01-19 | -29.27 |
| 2012-01-18 | -28.85 |
| 2012-01-17 | -28.43 |
| 2012-01-16 | -29.27 |
| 2012-01-13 | -28.85 |
| 2012-01-12 | -29.27 |
| 2012-01-11 | -29.69 |
| 2012-01-10 | -31.38 |
| 2012-01-09 | -31.80 |
| 2012-01-06 | -32.64 |
| 2012-01-05 | -32.22 |
| 2012-01-04 | -32.22 |
| 2012-01-03 | -32.22 |
| 2011-12-30 | -32.64 |
| 2011-12-29 | -32.64 |
| 2011-12-28 | -32.64 |
| 2011-12-23 | -33.06 |
| 2011-12-22 | -34.32 |
| 2011-12-21 | -32.22 |
| 2011-12-20 | -32.64 |
| 2011-12-19 | -32.22 |
| 2011-12-16 | -32.22 |
| 2011-12-15 | -33.48 |
| 2011-12-14 | -32.22 |
| 2011-12-13 | -32.22 |
| 2011-12-12 | -32.64 |
| 2011-12-09 | -30.11 |
| 2011-12-08 | -30.11 |
| 2011-12-07 | -29.27 |
| 2011-12-06 | -29.69 |
| 2011-12-05 | -28.43 |
| 2011-12-02 | -30.53 |
| 2011-12-01 | -29.69 |
| 2011-11-30 | -29.69 |
| 2011-11-29 | -29.27 |
| 2011-11-28 | -29.27 |
| 2011-11-25 | -30.96 |
| 2011-11-24 | -30.11 |
| 2011-11-23 | -30.96 |
| 2011-11-22 | -27.17 |
| 2011-11-21 | -28.01 |
| 2011-11-18 | -24.64 |
| 2011-11-17 | -27.59 |
| 2011-11-16 | -30.96 |
| 2011-11-15 | -29.27 |
| 2011-11-14 | -29.69 |
| 2011-11-11 | -30.53 |
| 2011-11-10 | -31.38 |
| 2011-11-09 | -28.43 |
| 2011-11-08 | -28.43 |
| 2011-11-07 | -28.85 |
| 2011-11-04 | -27.17 |
| 2011-11-03 | -28.85 |
| 2011-11-02 | -28.01 |
| 2011-11-01 | -28.01 |
| 2011-10-31 | -26.32 |
| 2011-10-28 | -26.32 |
| 2011-10-27 | -30.53 |
| 2011-10-26 | -33.06 |
| 2011-10-25 | -33.48 |
| 2011-10-24 | -35.17 |
| 2011-10-21 | -37.69 |
| 2011-10-20 | -39.38 |
| 2011-10-19 | -36.43 |
| 2011-10-18 | -36.43 |
| 2011-10-17 | -33.48 |
| 2011-10-14 | -33.48 |
| 2011-10-13 | -30.53 |
| 2011-10-12 | -33.90 |
| 2011-10-11 | -33.48 |
| 2011-10-10 | -36.43 |
| 2011-10-07 | -36.43 |
| 2011-10-06 | -41.06 |
| 2011-10-04 | -45.27 |
| 2011-10-03 | -39.80 |
| 2011-09-30 | -35.59 |
| 2011-09-28 | -33.90 |
| 2011-09-27 | -31.80 |
| 2011-09-26 | -37.69 |
| 2011-09-23 | -32.64 |
| 2011-09-22 | -30.96 |
| 2011-09-21 | -26.75 |
| 2011-09-20 | -28.43 |
| 2011-09-19 | -29.69 |
| 2011-09-16 | -25.48 |
| 2011-09-15 | -24.22 |
| 2011-09-14 | -25.06 |
| 2011-09-12 | -25.90 |
| 2011-09-09 | -22.54 |
| 2011-09-08 | -22.11 |
| 2011-09-07 | -19.17 |
| 2011-09-06 | -26.32 |
| 2011-09-05 | -27.59 |
| 2011-09-02 | -25.06 |
| 2011-09-01 | -24.22 |
| 2011-08-31 | -25.48 |
| 2011-08-30 | -25.90 |
| 2011-08-29 | -23.38 |
| 2011-08-26 | -29.44 |
| 2011-08-25 | -36.50 |
| 2011-08-24 | -39.82 |
| 2011-08-23 | -40.65 |
| 2011-08-22 | -41.06 |
| 2011-08-19 | -38.57 |
| 2011-08-18 | -36.08 |
| 2011-08-17 | -35.25 |
| 2011-08-16 | -34.42 |
| 2011-08-15 | -36.50 |
| 2011-08-12 | -43.14 |
| 2011-08-11 | -47.29 |
| 2011-08-10 | -48.95 |
| 2011-08-09 | -48.53 |
| 2011-08-08 | -46.04 |
| 2011-08-05 | -39.40 |
| 2011-08-04 | -35.67 |
| 2011-08-03 | -30.68 |
| 2011-08-02 | -26.53 |
| 2011-08-01 | -24.87 |
| 2011-07-29 | -24.04 |
| 2011-07-28 | -23.21 |
| 2011-07-27 | -24.87 |
| 2011-07-26 | -28.19 |
| 2011-07-25 | -29.44 |
| 2011-07-22 | -28.19 |
| 2011-07-21 | -30.27 |
| 2011-07-20 | -28.61 |
| 2011-07-19 | -28.19 |
| 2011-07-18 | -26.53 |
| 2011-07-15 | -26.12 |
| 2011-07-14 | -19.48 |
| 2011-07-13 | -21.55 |
| 2011-07-12 | -22.80 |
| 2011-07-11 | -15.74 |
| 2011-07-08 | -15.74 |
| 2011-07-07 | -14.08 |
| 2011-07-06 | -12.84 |
| 2011-07-05 | -12.42 |
| 2011-07-04 | -11.18 |
| 2011-06-30 | -12.01 |
| 2011-06-29 | -14.91 |
| 2011-06-28 | -15.74 |
| 2011-06-27 | -15.33 |
| 2011-06-24 | -14.91 |
| 2011-06-23 | -16.99 |
| 2011-06-22 | -15.74 |
| 2011-06-21 | -15.33 |
| 2011-06-20 | -15.74 |
| 2011-06-17 | -15.33 |
| 2011-06-16 | -14.50 |
| 2011-06-15 | -12.42 |
| 2011-06-14 | -9.52 |
| 2011-06-13 | -10.76 |
| 2011-06-10 | -7.44 |
| 2011-06-09 | -7.44 |
| 2011-06-08 | -6.20 |
| 2011-06-07 | -5.37 |
| 2011-06-03 | -8.27 |
| 2011-06-02 | -8.69 |
| 2011-06-01 | -8.69 |
| 2011-05-31 | -12.42 |
| 2011-05-30 | -10.76 |
| 2011-05-27 | -10.76 |
| 2011-05-26 | -11.18 |
| 2011-05-25 | -11.59 |
| 2011-05-24 | -9.93 |
| 2011-05-23 | -11.18 |
| 2011-05-20 | -11.18 |
| 2011-05-19 | -10.76 |
| 2011-05-18 | -8.69 |
| 2011-05-17 | -9.93 |
| 2011-05-16 | -9.10 |
| 2011-05-13 | -7.86 |
| 2011-05-12 | -8.69 |
| 2011-05-11 | -7.44 |
| 2011-05-09 | -7.86 |
| 2011-05-06 | -7.44 |
| 2011-05-05 | -9.52 |
| 2011-05-04 | -12.84 |
| 2011-05-03 | -11.59 |
| 2011-04-29 | -8.27 |
| 2011-04-28 | -7.44 |
| 2011-04-27 | -6.61 |
| 2011-04-26 | -2.88 |
| 2011-04-21 | -1.22 |
| 2011-04-20 | -1.22 |
| 2011-04-19 | -0.80 |
| 2011-04-18 | 0.44 |
| 2011-04-15 | 2.52 |
| 2011-04-14 | 0.86 |
| 2011-04-13 | -0.39 |
| 2011-04-12 | 0.40 |
| 2011-04-11 | 0.00 |
| 2011-04-08 | -2.02 |
| 2011-04-07 | -1.61 |
| 2011-04-06 | -0.40 |
| 2011-04-04 | 0.81 |
| 2011-04-01 | 0.81 |
| 2011-03-31 | 0.00 |
| 2011-03-30 | 1.21 |
| 2011-03-29 | 0.00 |
| 2011-03-28 | 0.40 |
| 2011-03-25 | 0.81 |
| 2011-03-24 | 0.40 |
| 2011-03-23 | -1.21 |
| 2011-03-22 | -0.40 |
| 2011-03-21 | 1.21 |
| 2011-03-18 | 2.02 |
| 2011-03-17 | 0.00 |
| 2011-03-16 | 1.61 |
| 2011-03-15 | 0.81 |
| 2011-03-14 | 1.61 |
| 2011-03-11 | 2.42 |
| 2011-03-10 | 4.03 |
| 2011-03-09 | 4.84 |
| 2011-03-08 | 1.61 |
| 2011-03-07 | 1.21 |
| 2011-03-04 | 2.42 |
| 2011-03-03 | 0.40 |
| 2011-03-02 | 0.00 |
| 2011-03-01 | 1.61 |
| 2011-02-28 | 0.00 |
| 2011-02-25 | 2.02 |
| 2011-02-24 | 3.63 |
| 2011-02-23 | 4.44 |
| 2011-02-22 | 1.61 |
| 2011-02-21 | 8.87 |
| 2011-02-18 | 12.10 |
| 2011-02-17 | 8.47 |
| 2011-02-16 | 5.24 |
| 2011-02-15 | 8.47 |
| 2011-02-14 | 5.65 |
| 2011-02-11 | 4.84 |
| 2011-02-10 | -2.02 |
| 2011-02-09 | -1.21 |
| 2011-02-08 | -0.81 |
| 2011-02-07 | -2.42 |
| 2011-02-02 | -0.40 |
| 2011-02-01 | -1.21 |
| 2011-01-31 | -2.02 |
| 2011-01-28 | -1.61 |
| 2011-01-27 | -2.82 |
| 2011-01-26 | -2.42 |
| 2011-01-25 | -0.40 |
| 2011-01-24 | -0.81 |
| 2011-01-21 | 0.00 |
| 2011-01-20 | 0.00 |
| 2011-01-19 | 1.21 |
| 2011-01-18 | 0.81 |
| 2011-01-17 | 0.00 |
| 2011-01-14 | 0.00 |
| 2011-01-13 | 2.02 |
| 2011-01-12 | 2.42 |
| 2011-01-11 | 2.42 |
| 2011-01-10 | 3.63 |
| 2011-01-07 | 7.66 |
| 2011-01-06 | 12.10 |
| 2011-01-05 | 5.24 |
| 2011-01-04 | 0.81 |
| 2011-01-03 | 0.00 |
| 2010-12-31 | 0.00 |
| 2010-12-30 | 0.00 |
| 2010-12-29 | -1.21 |
| 2010-12-28 | -1.21 |
| 2010-12-24 | -3.23 |
| 2010-12-23 | -2.02 |
| 2010-12-22 | -1.21 |
| 2010-12-21 | -1.61 |
| 2010-12-20 | -2.02 |
| 2010-12-17 | -1.21 |
| 2010-12-16 | -3.23 |
| 2010-12-15 | 0.00 |
| 2010-12-14 | 1.61 |
| 2010-12-13 | 1.21 |
| 2010-12-10 | 1.61 |
| 2010-12-09 | 3.23 |
| 2010-12-08 | 4.44 |
| 2010-12-07 | 4.84 |
| 2010-12-06 | 2.42 |
| 2010-12-03 | 3.23 |
| 2010-12-02 | 5.65 |
| 2010-12-01 | 2.82 |
| 2010-11-30 | 2.82 |
| 2010-11-29 | 4.03 |
| 2010-11-26 | 4.03 |
| 2010-11-25 | 6.85 |
| 2010-11-24 | 8.06 |
| 2010-11-23 | -0.81 |
| 2010-11-22 | 0.81 |
| 2010-11-19 | 0.81 |
| 2010-11-18 | 0.00 |
Copyright & disclaimer, Privacy policy