Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00135 | 1973-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0135 % |
|---|---|
| 2025-11-07 | 65.40 |
| 2025-11-06 | 63.83 |
| 2025-11-05 | 64.28 |
| 2025-11-04 | 63.38 |
| 2025-11-03 | 61.81 |
| 2025-10-31 | 60.24 |
| 2025-10-30 | 61.81 |
| 2025-10-28 | 62.93 |
| 2025-10-27 | 61.81 |
| 2025-10-24 | 61.81 |
| 2025-10-23 | 63.83 |
| 2025-10-22 | 62.93 |
| 2025-10-21 | 62.71 |
| 2025-10-20 | 62.71 |
| 2025-10-17 | 59.56 |
| 2025-10-16 | 62.03 |
| 2025-10-15 | 60.01 |
| 2025-10-14 | 60.24 |
| 2025-10-13 | 59.56 |
| 2025-10-10 | 58.89 |
| 2025-10-09 | 57.09 |
| 2025-10-08 | 53.95 |
| 2025-10-06 | 54.18 |
| 2025-10-03 | 55.08 |
| 2025-10-02 | 55.52 |
| 2025-09-30 | 56.20 |
| 2025-09-29 | 57.09 |
| 2025-09-26 | 59.11 |
| 2025-09-25 | 60.46 |
| 2025-09-24 | 64.05 |
| 2025-09-23 | 65.85 |
| 2025-09-22 | 65.40 |
| 2025-09-19 | 66.75 |
| 2025-09-18 | 66.07 |
| 2025-09-17 | 65.85 |
| 2025-09-16 | 66.52 |
| 2025-09-15 | 66.75 |
| 2025-09-12 | 66.30 |
| 2025-09-11 | 64.50 |
| 2025-09-10 | 63.38 |
| 2025-09-09 | 62.93 |
| 2025-09-08 | 64.28 |
| 2025-09-05 | 62.48 |
| 2025-09-04 | 59.79 |
| 2025-09-03 | 59.79 |
| 2025-09-02 | 60.24 |
| 2025-09-01 | 58.46 |
| 2025-08-29 | 58.46 |
| 2025-08-28 | 57.15 |
| 2025-08-27 | 58.24 |
| 2025-08-26 | 59.77 |
| 2025-08-25 | 61.74 |
| 2025-08-22 | 60.21 |
| 2025-08-21 | 60.65 |
| 2025-08-20 | 60.65 |
| 2025-08-19 | 67.44 |
| 2025-08-18 | 68.09 |
| 2025-08-15 | 69.41 |
| 2025-08-14 | 68.75 |
| 2025-08-13 | 68.75 |
| 2025-08-12 | 68.75 |
| 2025-08-11 | 68.53 |
| 2025-08-08 | 67.65 |
| 2025-08-07 | 67.44 |
| 2025-08-06 | 66.12 |
| 2025-08-05 | 67.00 |
| 2025-08-04 | 66.12 |
| 2025-08-01 | 65.03 |
| 2025-07-31 | 65.68 |
| 2025-07-30 | 70.72 |
| 2025-07-29 | 69.84 |
| 2025-07-28 | 70.28 |
| 2025-07-25 | 71.16 |
| 2025-07-24 | 73.78 |
| 2025-07-23 | 71.37 |
| 2025-07-22 | 72.91 |
| 2025-07-21 | 71.59 |
| 2025-07-18 | 68.31 |
| 2025-07-17 | 68.53 |
| 2025-07-16 | 69.62 |
| 2025-07-15 | 70.72 |
| 2025-07-14 | 72.91 |
| 2025-07-11 | 69.19 |
| 2025-07-10 | 68.75 |
| 2025-07-09 | 69.41 |
| 2025-07-08 | 71.16 |
| 2025-07-07 | 70.72 |
| 2025-07-04 | 70.50 |
| 2025-07-03 | 70.06 |
| 2025-07-02 | 70.50 |
| 2025-06-30 | 66.78 |
| 2025-06-27 | 67.87 |
| 2025-06-26 | 68.97 |
| 2025-06-25 | 69.62 |
| 2025-06-24 | 70.28 |
| 2025-06-23 | 68.75 |
| 2025-06-20 | 69.84 |
| 2025-06-19 | 69.84 |
| 2025-06-18 | 71.81 |
| 2025-06-17 | 73.78 |
| 2025-06-16 | 74.00 |
| 2025-06-13 | 76.41 |
| 2025-06-12 | 73.34 |
| 2025-06-11 | 74.44 |
| 2025-06-10 | 74.22 |
| 2025-06-09 | 72.47 |
| 2025-06-06 | 72.91 |
| 2025-06-05 | 74.22 |
| 2025-06-04 | 70.28 |
| 2025-06-03 | 72.91 |
| 2025-06-02 | 69.62 |
| 2025-05-30 | 68.29 |
| 2025-05-29 | 73.01 |
| 2025-05-28 | 77.30 |
| 2025-05-27 | 77.30 |
| 2025-05-26 | 79.65 |
| 2025-05-23 | 80.73 |
| 2025-05-22 | 77.94 |
| 2025-05-21 | 76.65 |
| 2025-05-20 | 75.79 |
| 2025-05-19 | 73.65 |
| 2025-05-16 | 65.50 |
| 2025-05-15 | 68.93 |
| 2025-05-14 | 66.15 |
| 2025-05-13 | 65.08 |
| 2025-05-12 | 63.79 |
| 2025-05-09 | 61.65 |
| 2025-05-08 | 59.93 |
| 2025-05-07 | 60.36 |
| 2025-05-06 | 59.07 |
| 2025-05-02 | 58.64 |
| 2025-04-30 | 58.64 |
| 2025-04-29 | 61.00 |
| 2025-04-28 | 58.64 |
| 2025-04-25 | 61.65 |
| 2025-04-24 | 62.07 |
| 2025-04-23 | 62.50 |
| 2025-04-22 | 63.57 |
| 2025-04-17 | 61.43 |
| 2025-04-16 | 59.29 |
| 2025-04-15 | 63.57 |
| 2025-04-14 | 63.57 |
| 2025-04-11 | 58.22 |
| 2025-04-10 | 59.07 |
| 2025-04-09 | 58.00 |
| 2025-04-08 | 57.57 |
| 2025-04-07 | 58.00 |
| 2025-04-03 | 75.79 |
| 2025-04-02 | 72.58 |
| 2025-04-01 | 65.29 |
| 2025-03-31 | 62.72 |
| 2025-03-28 | 66.79 |
| 2025-03-27 | 69.79 |
| 2025-03-26 | 68.08 |
| 2025-03-25 | 75.58 |
| 2025-03-24 | 77.30 |
| 2025-03-21 | 74.51 |
| 2025-03-20 | 75.79 |
| 2025-03-19 | 75.15 |
| 2025-03-18 | 74.08 |
| 2025-03-17 | 70.65 |
| 2025-03-14 | 66.58 |
| 2025-03-13 | 66.15 |
| 2025-03-12 | 65.50 |
| 2025-03-11 | 63.79 |
| 2025-03-10 | 63.79 |
| 2025-03-07 | 65.08 |
| 2025-03-06 | 66.36 |
| 2025-03-05 | 65.72 |
| 2025-03-04 | 62.93 |
| 2025-03-03 | 64.86 |
| 2025-02-28 | 65.93 |
| 2025-02-27 | 65.29 |
| 2025-02-26 | 62.50 |
| 2025-02-25 | 61.43 |
| 2025-02-24 | 62.29 |
| 2025-02-21 | 63.15 |
| 2025-02-20 | 65.29 |
| 2025-02-19 | 65.93 |
| 2025-02-18 | 65.08 |
| 2025-02-17 | 65.29 |
| 2025-02-14 | 62.72 |
| 2025-02-13 | 60.79 |
| 2025-02-12 | 62.93 |
| 2025-02-11 | 60.36 |
| 2025-02-10 | 62.50 |
| 2025-02-07 | 60.79 |
| 2025-02-06 | 62.93 |
| 2025-02-05 | 59.93 |
| 2025-02-04 | 58.22 |
| 2025-02-03 | 56.50 |
| 2025-01-28 | 59.72 |
| 2025-01-27 | 60.57 |
| 2025-01-24 | 57.14 |
| 2025-01-23 | 56.71 |
| 2025-01-22 | 56.50 |
| 2025-01-21 | 57.57 |
| 2025-01-20 | 59.29 |
| 2025-01-17 | 62.50 |
| 2025-01-16 | 61.00 |
| 2025-01-15 | 59.93 |
| 2025-01-14 | 61.43 |
| 2025-01-13 | 61.22 |
| 2025-01-10 | 61.00 |
| 2025-01-09 | 66.58 |
| 2025-01-08 | 67.00 |
| 2025-01-07 | 71.08 |
| 2025-01-06 | 73.65 |
| 2025-01-03 | 74.72 |
| 2025-01-02 | 76.44 |
| 2024-12-31 | 80.08 |
| 2024-12-30 | 78.37 |
| 2024-12-27 | 77.08 |
| 2024-12-24 | 77.51 |
| 2024-12-23 | 75.15 |
| 2024-12-20 | 72.36 |
| 2024-12-19 | 74.51 |
| 2024-12-18 | 74.72 |
| 2024-12-17 | 69.36 |
| 2024-12-16 | 70.86 |
| 2024-12-13 | 70.43 |
| 2024-12-12 | 68.72 |
| 2024-12-11 | 72.79 |
| 2024-12-10 | 71.94 |
| 2024-12-09 | 73.01 |
| 2024-12-06 | 70.22 |
| 2024-12-05 | 61.65 |
| 2024-12-04 | 64.43 |
| 2024-12-03 | 62.50 |
| 2024-12-02 | 57.57 |
| 2024-11-29 | 57.36 |
| 2024-11-28 | 58.86 |
| 2024-11-27 | 63.79 |
| 2024-11-26 | 63.79 |
| 2024-11-25 | 65.29 |
| 2024-11-22 | 66.79 |
| 2024-11-21 | 67.22 |
| 2024-11-20 | 66.79 |
| 2024-11-19 | 64.00 |
| 2024-11-18 | 64.00 |
| 2024-11-15 | 62.93 |
| 2024-11-14 | 62.93 |
| 2024-11-13 | 64.65 |
| 2024-11-12 | 67.65 |
| 2024-11-11 | 62.93 |
| 2024-11-08 | 66.15 |
| 2024-11-07 | 66.15 |
| 2024-11-06 | 62.50 |
| 2024-11-05 | 64.86 |
| 2024-11-04 | 62.29 |
| 2024-11-01 | 61.65 |
| 2024-10-31 | 58.64 |
| 2024-10-30 | 60.36 |
| 2024-10-29 | 64.22 |
| 2024-10-28 | 64.65 |
| 2024-10-25 | 68.72 |
| 2024-10-24 | 71.29 |
| 2024-10-23 | 69.58 |
| 2024-10-22 | 70.22 |
| 2024-10-21 | 68.72 |
| 2024-10-18 | 67.22 |
| 2024-10-17 | 60.79 |
| 2024-10-16 | 65.08 |
| 2024-10-15 | 64.43 |
| 2024-10-14 | 67.86 |
| 2024-10-10 | 69.36 |
| 2024-10-09 | 64.43 |
| 2024-10-08 | 69.15 |
| 2024-10-07 | 82.23 |
| 2024-10-04 | 77.94 |
| 2024-10-03 | 73.01 |
| 2024-10-02 | 75.58 |
| 2024-09-30 | 71.94 |
| 2024-09-27 | 72.15 |
| 2024-09-26 | 74.94 |
| 2024-09-25 | 70.22 |
| 2024-09-24 | 66.15 |
| 2024-09-23 | 61.00 |
| 2024-09-20 | 61.65 |
| 2024-09-19 | 59.72 |
| 2024-09-17 | 56.71 |
| 2024-09-16 | 56.29 |
| 2024-09-13 | 56.07 |
| 2024-09-12 | 55.00 |
| 2024-09-11 | 55.43 |
| 2024-09-10 | 59.07 |
| 2024-09-09 | 57.14 |
| 2024-09-05 | 58.50 |
| 2024-09-04 | 59.96 |
| 2024-09-03 | 61.64 |
| 2024-09-02 | 64.78 |
| 2024-08-30 | 63.52 |
| 2024-08-29 | 63.10 |
| 2024-08-28 | 62.47 |
| 2024-08-27 | 64.57 |
| 2024-08-26 | 51.59 |
| 2024-08-23 | 52.01 |
| 2024-08-22 | 54.94 |
| 2024-08-21 | 56.19 |
| 2024-08-20 | 57.03 |
| 2024-08-19 | 58.50 |
| 2024-08-16 | 60.38 |
| 2024-08-15 | 61.64 |
| 2024-08-14 | 61.43 |
| 2024-08-13 | 63.73 |
| 2024-08-12 | 61.43 |
| 2024-08-09 | 60.17 |
| 2024-08-08 | 55.98 |
| 2024-08-07 | 58.50 |
| 2024-08-06 | 53.89 |
| 2024-08-05 | 53.89 |
| 2024-08-02 | 59.33 |
| 2024-08-01 | 59.75 |
| 2024-07-31 | 58.71 |
| 2024-07-30 | 61.64 |
| 2024-07-29 | 61.22 |
| 2024-07-26 | 61.22 |
| 2024-07-25 | 66.45 |
| 2024-07-24 | 72.31 |
| 2024-07-23 | 68.96 |
| 2024-07-22 | 71.69 |
| 2024-07-19 | 69.17 |
| 2024-07-18 | 73.36 |
| 2024-07-17 | 70.01 |
| 2024-07-16 | 75.46 |
| 2024-07-15 | 77.55 |
| 2024-07-12 | 75.25 |
| 2024-07-11 | 79.43 |
| 2024-07-10 | 76.92 |
| 2024-07-09 | 84.46 |
| 2024-07-08 | 87.39 |
| 2024-07-05 | 89.69 |
| 2024-07-04 | 86.13 |
| 2024-07-03 | 83.83 |
| 2024-07-02 | 74.62 |
| 2024-06-28 | 69.59 |
| 2024-06-27 | 67.08 |
| 2024-06-26 | 72.52 |
| 2024-06-25 | 73.36 |
| 2024-06-24 | 67.50 |
| 2024-06-21 | 66.66 |
| 2024-06-20 | 67.08 |
| 2024-06-19 | 66.03 |
| 2024-06-18 | 63.31 |
| 2024-06-17 | 65.20 |
| 2024-06-14 | 69.17 |
| 2024-06-13 | 66.87 |
| 2024-06-12 | 61.85 |
| 2024-06-11 | 59.33 |
| 2024-06-07 | 63.94 |
| 2024-06-06 | 63.31 |
| 2024-06-05 | 64.36 |
| 2024-06-04 | 65.41 |
| 2024-06-03 | 64.99 |
| 2024-05-31 | 63.63 |
| 2024-05-30 | 66.45 |
| 2024-05-29 | 68.87 |
| 2024-05-28 | 70.48 |
| 2024-05-27 | 69.27 |
| 2024-05-24 | 65.44 |
| 2024-05-23 | 65.44 |
| 2024-05-22 | 65.44 |
| 2024-05-21 | 65.85 |
| 2024-05-20 | 70.48 |
| 2024-05-17 | 67.46 |
| 2024-05-16 | 67.06 |
| 2024-05-14 | 66.45 |
| 2024-05-13 | 64.84 |
| 2024-05-10 | 61.82 |
| 2024-05-09 | 59.20 |
| 2024-05-08 | 54.96 |
| 2024-05-07 | 57.38 |
| 2024-05-06 | 53.55 |
| 2024-05-03 | 46.90 |
| 2024-05-02 | 46.90 |
| 2024-04-30 | 53.76 |
| 2024-04-29 | 54.76 |
| 2024-04-26 | 53.15 |
| 2024-04-25 | 51.14 |
| 2024-04-24 | 50.33 |
| 2024-04-23 | 48.52 |
| 2024-04-22 | 48.72 |
| 2024-04-19 | 47.11 |
| 2024-04-18 | 46.50 |
| 2024-04-17 | 45.69 |
| 2024-04-16 | 42.67 |
| 2024-04-15 | 46.10 |
| 2024-04-12 | 45.90 |
| 2024-04-11 | 48.92 |
| 2024-04-10 | 47.11 |
| 2024-04-09 | 42.27 |
| 2024-04-08 | 39.85 |
| 2024-04-05 | 35.01 |
| 2024-04-03 | 39.65 |
| 2024-04-02 | 35.42 |
| 2024-03-28 | 31.59 |
| 2024-03-27 | 34.21 |
| 2024-03-26 | 36.83 |
| 2024-03-25 | 42.67 |
| 2024-03-22 | 43.08 |
| 2024-03-21 | 46.70 |
| 2024-03-20 | 44.69 |
| 2024-03-19 | 45.49 |
| 2024-03-18 | 45.69 |
| 2024-03-15 | 46.90 |
| 2024-03-14 | 43.88 |
| 2024-03-13 | 47.31 |
| 2024-03-12 | 43.48 |
| 2024-03-11 | 40.05 |
| 2024-03-08 | 41.06 |
| 2024-03-07 | 40.46 |
| 2024-03-06 | 37.84 |
| 2024-03-05 | 36.02 |
| 2024-03-04 | 37.84 |
| 2024-03-01 | 33.81 |
| 2024-02-29 | 34.81 |
| 2024-02-28 | 38.04 |
| 2024-02-27 | 43.88 |
| 2024-02-26 | 45.09 |
| 2024-02-23 | 47.31 |
| 2024-02-22 | 43.28 |
| 2024-02-21 | 41.26 |
| 2024-02-20 | 45.29 |
| 2024-02-19 | 41.87 |
| 2024-02-16 | 40.46 |
| 2024-02-15 | 39.04 |
| 2024-02-14 | 35.82 |
| 2024-02-09 | 36.22 |
| 2024-02-08 | 39.25 |
| 2024-02-07 | 41.66 |
| 2024-02-06 | 40.25 |
| 2024-02-05 | 39.25 |
| 2024-02-02 | 39.25 |
| 2024-02-01 | 41.46 |
| 2024-01-31 | 40.86 |
| 2024-01-30 | 43.08 |
| 2024-01-29 | 42.87 |
| 2024-01-26 | 38.44 |
| 2024-01-25 | 41.06 |
| 2024-01-24 | 37.03 |
| 2024-01-23 | 33.20 |
| 2024-01-22 | 31.79 |
| 2024-01-19 | 37.03 |
| 2024-01-18 | 36.02 |
| 2024-01-17 | 34.41 |
| 2024-01-16 | 39.04 |
| 2024-01-15 | 40.86 |
| 2024-01-12 | 40.86 |
| 2024-01-11 | 38.44 |
| 2024-01-10 | 42.27 |
| 2024-01-09 | 40.46 |
| 2024-01-08 | 39.45 |
| 2024-01-05 | 43.68 |
| 2024-01-04 | 45.09 |
| 2024-01-03 | 44.28 |
| 2024-01-02 | 43.88 |
| 2023-12-29 | 41.87 |
| 2023-12-28 | 39.04 |
| 2023-12-27 | 37.03 |
| 2023-12-22 | 35.01 |
| 2023-12-21 | 35.42 |
| 2023-12-20 | 33.40 |
| 2023-12-19 | 34.01 |
| 2023-12-18 | 35.22 |
| 2023-12-15 | 37.43 |
| 2023-12-14 | 36.22 |
| 2023-12-13 | 38.44 |
| 2023-12-12 | 37.84 |
| 2023-12-11 | 39.45 |
| 2023-12-08 | 38.44 |
| 2023-12-07 | 39.04 |
| 2023-12-06 | 42.67 |
| 2023-12-05 | 39.25 |
| 2023-12-04 | 43.48 |
| 2023-12-01 | 45.49 |
| 2023-11-30 | 45.49 |
| 2023-11-29 | 44.08 |
| 2023-11-28 | 42.67 |
| 2023-11-27 | 44.69 |
| 2023-11-24 | 44.08 |
| 2023-11-23 | 44.69 |
| 2023-11-22 | 46.50 |
| 2023-11-21 | 46.10 |
| 2023-11-20 | 46.10 |
| 2023-11-17 | 43.88 |
| 2023-11-16 | 45.29 |
| 2023-11-15 | 43.88 |
| 2023-11-14 | 42.47 |
| 2023-11-13 | 39.25 |
| 2023-11-10 | 38.24 |
| 2023-11-09 | 36.22 |
| 2023-11-08 | 34.01 |
| 2023-11-07 | 37.03 |
| 2023-11-06 | 37.03 |
| 2023-11-03 | 37.43 |
| 2023-11-02 | 33.60 |
| 2023-11-01 | 32.60 |
| 2023-10-31 | 31.39 |
| 2023-10-30 | 32.19 |
| 2023-10-27 | 34.01 |
| 2023-10-26 | 31.19 |
| 2023-10-25 | 34.61 |
| 2023-10-24 | 35.22 |
| 2023-10-20 | 33.40 |
| 2023-10-19 | 36.22 |
| 2023-10-18 | 38.24 |
| 2023-10-17 | 39.65 |
| 2023-10-16 | 38.24 |
| 2023-10-13 | 38.24 |
| 2023-10-12 | 38.64 |
| 2023-10-11 | 37.63 |
| 2023-10-10 | 37.63 |
| 2023-10-09 | 33.60 |
| 2023-10-06 | 32.40 |
| 2023-10-05 | 30.78 |
| 2023-10-04 | 29.78 |
| 2023-10-03 | 30.78 |
| 2023-09-29 | 36.02 |
| 2023-09-28 | 35.62 |
| 2023-09-27 | 36.63 |
| 2023-09-26 | 35.01 |
| 2023-09-25 | 34.41 |
| 2023-09-22 | 33.81 |
| 2023-09-21 | 35.42 |
| 2023-09-20 | 36.22 |
| 2023-09-19 | 38.44 |
| 2023-09-18 | 29.37 |
| 2023-09-15 | 27.76 |
| 2023-09-14 | 25.95 |
| 2023-09-13 | 22.52 |
| 2023-09-12 | 22.12 |
| 2023-09-11 | 22.52 |
| 2023-09-07 | 25.14 |
| 2023-09-06 | 23.93 |
| 2023-09-05 | 22.32 |
| 2023-09-04 | 22.32 |
| 2023-08-31 | 15.67 |
| 2023-08-30 | 13.86 |
| 2023-08-29 | 12.45 |
| 2023-08-28 | 11.44 |
| 2023-08-25 | 12.04 |
| 2023-08-24 | 13.86 |
| 2023-08-23 | 14.06 |
| 2023-08-22 | 13.65 |
| 2023-08-21 | 10.63 |
| 2023-08-18 | 13.05 |
| 2023-08-17 | 15.47 |
| 2023-08-16 | 15.27 |
| 2023-08-15 | 16.68 |
| 2023-08-14 | 17.68 |
| 2023-08-11 | 22.92 |
| 2023-08-10 | 24.13 |
| 2023-08-09 | 24.74 |
| 2023-08-08 | 23.13 |
| 2023-08-07 | 22.92 |
| 2023-08-04 | 22.72 |
| 2023-08-03 | 23.93 |
| 2023-08-02 | 25.14 |
| 2023-08-01 | 29.98 |
| 2023-07-31 | 27.96 |
| 2023-07-28 | 25.34 |
| 2023-07-27 | 24.74 |
| 2023-07-26 | 23.73 |
| 2023-07-25 | 24.94 |
| 2023-07-24 | 21.51 |
| 2023-07-21 | 24.74 |
| 2023-07-20 | 22.52 |
| 2023-07-19 | 24.13 |
| 2023-07-18 | 21.11 |
| 2023-07-14 | 24.13 |
| 2023-07-13 | 20.51 |
| 2023-07-12 | 18.09 |
| 2023-07-11 | 18.29 |
| 2023-07-10 | 18.09 |
| 2023-07-07 | 19.50 |
| 2023-07-06 | 20.30 |
| 2023-07-05 | 22.92 |
| 2023-07-04 | 24.54 |
| 2023-07-03 | 23.93 |
| 2023-06-30 | 24.13 |
| 2023-06-29 | 20.91 |
| 2023-06-28 | 21.71 |
| 2023-06-27 | 21.31 |
| 2023-06-26 | 17.48 |
| 2023-06-23 | 16.88 |
| 2023-06-21 | 19.90 |
| 2023-06-20 | 22.12 |
| 2023-06-19 | 23.73 |
| 2023-06-16 | 25.34 |
| 2023-06-15 | 24.94 |
| 2023-06-14 | 23.73 |
| 2023-06-13 | 23.73 |
| 2023-06-12 | 25.95 |
| 2023-06-09 | 24.74 |
| 2023-06-08 | 21.31 |
| 2023-06-07 | 21.71 |
| 2023-06-06 | 23.93 |
| 2023-06-05 | 23.53 |
| 2023-06-02 | 20.16 |
| 2023-06-01 | 18.05 |
| 2023-05-31 | 19.97 |
| 2023-05-30 | 24.78 |
| 2023-05-29 | 25.35 |
| 2023-05-25 | 27.66 |
| 2023-05-24 | 29.20 |
| 2023-05-23 | 30.54 |
| 2023-05-22 | 33.43 |
| 2023-05-19 | 32.66 |
| 2023-05-18 | 38.04 |
| 2023-05-17 | 39.96 |
| 2023-05-16 | 46.69 |
| 2023-05-15 | 44.00 |
| 2023-05-12 | 43.04 |
| 2023-05-11 | 46.50 |
| 2023-05-10 | 46.69 |
| 2023-05-09 | 44.96 |
| 2023-05-08 | 44.96 |
| 2023-05-05 | 41.69 |
| 2023-05-04 | 36.50 |
| 2023-05-03 | 34.58 |
| 2023-05-02 | 35.54 |
| 2023-04-28 | 39.58 |
| 2023-04-27 | 33.43 |
| 2023-04-26 | 30.54 |
| 2023-04-25 | 28.81 |
| 2023-04-24 | 28.43 |
| 2023-04-21 | 27.47 |
| 2023-04-20 | 25.35 |
| 2023-04-19 | 24.20 |
| 2023-04-18 | 23.04 |
| 2023-04-17 | 22.47 |
| 2023-04-14 | 19.97 |
| 2023-04-13 | 19.39 |
| 2023-04-12 | 20.74 |
| 2023-04-11 | 18.24 |
| 2023-04-06 | 16.70 |
| 2023-04-04 | 17.85 |
| 2023-04-03 | 15.93 |
| 2023-03-31 | 18.05 |
| 2023-03-30 | 17.66 |
| 2023-03-29 | 18.43 |
| 2023-03-28 | 20.35 |
| 2023-03-27 | 17.85 |
| 2023-03-24 | 20.35 |
| 2023-03-23 | 23.04 |
| 2023-03-22 | 24.39 |
| 2023-03-21 | 24.97 |
| 2023-03-20 | 23.04 |
| 2023-03-17 | 29.58 |
| 2023-03-16 | 24.20 |
| 2023-03-15 | 27.85 |
| 2023-03-14 | 25.74 |
| 2023-03-13 | 29.00 |
| 2023-03-10 | 26.70 |
| 2023-03-09 | 27.08 |
| 2023-03-08 | 31.89 |
| 2023-03-07 | 32.08 |
| 2023-03-06 | 30.16 |
| 2023-03-03 | 28.43 |
| 2023-03-02 | 23.43 |
| 2023-03-01 | 24.97 |
| 2023-02-28 | 20.74 |
| 2023-02-27 | 25.16 |
| 2023-02-24 | 26.70 |
| 2023-02-23 | 28.43 |
| 2023-02-22 | 29.20 |
| 2023-02-21 | 31.31 |
| 2023-02-20 | 28.04 |
| 2023-02-17 | 26.89 |
| 2023-02-16 | 27.08 |
| 2023-02-15 | 28.62 |
| 2023-02-14 | 30.16 |
| 2023-02-13 | 26.12 |
| 2023-02-10 | 22.85 |
| 2023-02-09 | 20.93 |
| 2023-02-08 | 19.97 |
| 2023-02-07 | 16.51 |
| 2023-02-06 | 17.47 |
| 2023-02-03 | 18.05 |
| 2023-02-02 | 19.97 |
| 2023-02-01 | 21.51 |
| 2023-01-31 | 18.82 |
| 2023-01-30 | 23.04 |
| 2023-01-27 | 24.01 |
| 2023-01-26 | 23.81 |
| 2023-01-20 | 24.78 |
| 2023-01-19 | 20.35 |
| 2023-01-18 | 20.16 |
| 2023-01-17 | 18.05 |
| 2023-01-16 | 18.43 |
| 2023-01-13 | 18.43 |
| 2023-01-12 | 18.62 |
| 2023-01-11 | 17.28 |
| 2023-01-10 | 17.08 |
| 2023-01-09 | 20.16 |
| 2023-01-06 | 9.59 |
| 2023-01-05 | 9.59 |
| 2023-01-04 | 10.74 |
| 2023-01-03 | 8.43 |
| 2022-12-30 | 7.09 |
| 2022-12-29 | 7.09 |
| 2022-12-28 | 9.01 |
| 2022-12-23 | 6.13 |
| 2022-12-22 | 8.63 |
| 2022-12-21 | 9.59 |
| 2022-12-20 | 9.78 |
| 2022-12-19 | 11.51 |
| 2022-12-16 | 15.16 |
| 2022-12-15 | 15.55 |
| 2022-12-14 | 13.43 |
| 2022-12-13 | 13.24 |
| 2022-12-12 | 13.05 |
| 2022-12-09 | 14.97 |
| 2022-12-08 | 8.43 |
| 2022-12-07 | 8.63 |
| 2022-12-06 | 10.74 |
| 2022-12-05 | 11.32 |
| 2022-12-02 | 8.43 |
| 2022-12-01 | 14.20 |
| 2022-11-30 | 15.35 |
| 2022-11-29 | 10.16 |
| 2022-11-28 | 4.40 |
| 2022-11-25 | 5.74 |
| 2022-11-24 | 4.20 |
| 2022-11-23 | 2.47 |
| 2022-11-22 | 5.36 |
| 2022-11-21 | 4.40 |
| 2022-11-18 | 5.55 |
| 2022-11-17 | 5.55 |
| 2022-11-16 | 8.82 |
| 2022-11-15 | 7.66 |
| 2022-11-14 | 2.86 |
| 2022-11-11 | 0.74 |
| 2022-11-10 | -1.56 |
| 2022-11-09 | 0.74 |
| 2022-11-08 | 1.90 |
| 2022-11-07 | 5.16 |
| 2022-11-04 | -0.22 |
| 2022-11-03 | -3.10 |
| 2022-11-02 | -1.95 |
| 2022-11-01 | -3.10 |
| 2022-10-31 | -9.83 |
| 2022-10-28 | -3.49 |
| 2022-10-27 | -0.03 |
| 2022-10-26 | 3.43 |
| 2022-10-25 | 3.05 |
| 2022-10-24 | 4.20 |
| 2022-10-21 | 8.43 |
| 2022-10-20 | 4.97 |
| 2022-10-19 | 6.13 |
| 2022-10-18 | 5.74 |
| 2022-10-17 | 4.78 |
| 2022-10-14 | 8.05 |
| 2022-10-13 | 7.09 |
| 2022-10-12 | 4.59 |
| 2022-10-11 | 7.66 |
| 2022-10-10 | 7.66 |
| 2022-10-07 | 12.66 |
| 2022-10-06 | 13.05 |
| 2022-10-05 | 13.82 |
| 2022-10-03 | 8.43 |
| 2022-09-30 | 9.01 |
| 2022-09-29 | 9.59 |
| 2022-09-28 | 10.36 |
| 2022-09-27 | 12.47 |
| 2022-09-26 | 13.24 |
| 2022-09-23 | 16.32 |
| 2022-09-22 | 18.82 |
| 2022-09-21 | 20.16 |
| 2022-09-20 | 22.66 |
| 2022-09-19 | 22.08 |
| 2022-09-16 | 21.51 |
| 2022-09-15 | 21.70 |
| 2022-09-14 | 22.47 |
| 2022-09-13 | 25.54 |
| 2022-09-09 | 27.08 |
| 2022-09-08 | 25.16 |
| 2022-09-07 | 26.31 |
| 2022-09-06 | 27.47 |
| 2022-09-05 | 29.20 |
| 2022-09-02 | 27.27 |
| 2022-09-01 | 30.54 |
| 2022-08-31 | 31.70 |
| 2022-08-30 | 31.70 |
| 2022-08-29 | 32.08 |
| 2022-08-26 | 32.66 |
| 2022-08-25 | 29.97 |
| 2022-08-24 | 22.28 |
| 2022-08-23 | 13.82 |
| 2022-08-22 | 11.70 |
| 2022-08-19 | 11.12 |
| 2022-08-18 | 8.63 |
| 2022-08-17 | 8.63 |
| 2022-08-16 | 10.16 |
| 2022-08-15 | 8.24 |
| 2022-08-12 | 10.16 |
| 2022-08-11 | 10.93 |
| 2022-08-10 | 4.59 |
| 2022-08-09 | 6.90 |
| 2022-08-08 | 7.66 |
| 2022-08-05 | 7.66 |
| 2022-08-04 | 7.09 |
| 2022-08-03 | 8.05 |
| 2022-08-02 | 7.66 |
| 2022-08-01 | 11.12 |
| 2022-07-29 | 11.12 |
| 2022-07-28 | 15.93 |
| 2022-07-27 | 14.97 |
| 2022-07-26 | 14.78 |
| 2022-07-25 | 13.24 |
| 2022-07-22 | 14.59 |
| 2022-07-21 | 14.78 |
| 2022-07-20 | 15.93 |
| 2022-07-19 | 15.16 |
| 2022-07-18 | 16.12 |
| 2022-07-15 | 12.66 |
| 2022-07-14 | 15.93 |
| 2022-07-13 | 15.74 |
| 2022-07-12 | 19.01 |
| 2022-07-11 | 19.58 |
| 2022-07-08 | 23.04 |
| 2022-07-07 | 21.12 |
| 2022-07-06 | 20.16 |
| 2022-07-05 | 24.39 |
| 2022-07-04 | 22.47 |
| 2022-06-30 | 23.62 |
| 2022-06-29 | 22.66 |
| 2022-06-28 | 24.58 |
| 2022-06-27 | 19.01 |
| 2022-06-24 | 20.55 |
| 2022-06-23 | 17.08 |
| 2022-06-22 | 17.28 |
| 2022-06-21 | 18.24 |
| 2022-06-20 | 16.51 |
| 2022-06-17 | 17.66 |
| 2022-06-16 | 17.08 |
| 2022-06-15 | 22.08 |
| 2022-06-14 | 23.43 |
| 2022-06-13 | 23.81 |
| 2022-06-10 | 26.51 |
| 2022-06-09 | 27.08 |
| 2022-06-08 | 27.27 |
| 2022-06-07 | 27.08 |
| 2022-06-06 | 25.35 |
| 2022-06-02 | 26.12 |
| 2022-06-01 | 25.74 |
| 2022-05-31 | 29.97 |
| 2022-05-30 | 26.31 |
| 2022-05-27 | 24.93 |
| 2022-05-26 | 24.00 |
| 2022-05-25 | 23.81 |
| 2022-05-24 | 23.26 |
| 2022-05-23 | 24.93 |
| 2022-05-20 | 23.44 |
| 2022-05-19 | 21.41 |
| 2022-05-18 | 22.89 |
| 2022-05-17 | 19.37 |
| 2022-05-16 | 17.89 |
| 2022-05-13 | 17.15 |
| 2022-05-12 | 15.12 |
| 2022-05-11 | 17.52 |
| 2022-05-10 | 18.45 |
| 2022-05-06 | 18.26 |
| 2022-05-05 | 21.78 |
| 2022-05-04 | 24.00 |
| 2022-05-03 | 24.37 |
| 2022-04-29 | 22.15 |
| 2022-04-28 | 22.33 |
| 2022-04-27 | 17.52 |
| 2022-04-26 | 14.56 |
| 2022-04-25 | 15.86 |
| 2022-04-22 | 24.74 |
| 2022-04-21 | 25.85 |
| 2022-04-20 | 26.59 |
| 2022-04-19 | 24.56 |
| 2022-04-14 | 24.37 |
| 2022-04-13 | 23.81 |
| 2022-04-12 | 20.85 |
| 2022-04-11 | 21.41 |
| 2022-04-08 | 24.74 |
| 2022-04-07 | 24.56 |
| 2022-04-06 | 26.78 |
| 2022-04-04 | 28.44 |
| 2022-04-01 | 27.70 |
| 2022-03-31 | 26.41 |
| 2022-03-30 | 26.78 |
| 2022-03-29 | 31.59 |
| 2022-03-28 | 31.40 |
| 2022-03-25 | 27.70 |
| 2022-03-24 | 29.00 |
| 2022-03-23 | 26.96 |
| 2022-03-22 | 28.07 |
| 2022-03-21 | 24.00 |
| 2022-03-18 | 14.93 |
| 2022-03-17 | 19.37 |
| 2022-03-16 | 8.64 |
| 2022-03-15 | -1.73 |
| 2022-03-14 | 20.67 |
| 2022-03-11 | 36.40 |
| 2022-03-10 | 36.21 |
| 2022-03-09 | 33.25 |
| 2022-03-08 | 36.77 |
| 2022-03-07 | 34.18 |
| 2022-03-04 | 38.99 |
| 2022-03-03 | 41.21 |
| 2022-03-02 | 40.47 |
| 2022-03-01 | 41.95 |
| 2022-02-28 | 41.40 |
| 2022-02-25 | 37.33 |
| 2022-02-24 | 32.33 |
| 2022-02-23 | 34.73 |
| 2022-02-22 | 47.87 |
| 2022-02-21 | 50.47 |
| 2022-02-18 | 50.47 |
| 2022-02-17 | 50.84 |
| 2022-02-16 | 45.84 |
| 2022-02-15 | 50.10 |
| 2022-02-14 | 57.13 |
| 2022-02-11 | 58.05 |
| 2022-02-10 | 57.68 |
| 2022-02-09 | 57.68 |
| 2022-02-08 | 53.43 |
| 2022-02-07 | 55.46 |
| 2022-02-04 | 53.61 |
| 2022-01-31 | 48.80 |
| 2022-01-28 | 43.06 |
| 2022-01-27 | 39.73 |
| 2022-01-26 | 42.32 |
| 2022-01-25 | 34.36 |
| 2022-01-24 | 38.99 |
| 2022-01-21 | 41.21 |
| 2022-01-20 | 39.55 |
| 2022-01-19 | 41.95 |
| 2022-01-18 | 44.36 |
| 2022-01-17 | 42.14 |
| 2022-01-14 | 42.51 |
| 2022-01-13 | 46.21 |
| 2022-01-12 | 40.84 |
| 2022-01-11 | 38.44 |
| 2022-01-10 | 36.58 |
| 2022-01-07 | 33.25 |
| 2022-01-06 | 33.44 |
| 2022-01-05 | 37.51 |
| 2022-01-04 | 36.03 |
| 2022-01-03 | 37.14 |
| 2021-12-31 | 35.29 |
| 2021-12-30 | 34.18 |
| 2021-12-29 | 34.55 |
| 2021-12-28 | 36.96 |
| 2021-12-24 | 36.03 |
| 2021-12-23 | 34.92 |
| 2021-12-22 | 32.70 |
| 2021-12-21 | 32.51 |
| 2021-12-20 | 32.88 |
| 2021-12-17 | 36.40 |
| 2021-12-16 | 40.47 |
| 2021-12-15 | 40.66 |
| 2021-12-14 | 39.36 |
| 2021-12-13 | 40.10 |
| 2021-12-10 | 39.18 |
| 2021-12-09 | 39.55 |
| 2021-12-08 | 38.62 |
| 2021-12-07 | 38.07 |
| 2021-12-06 | 32.51 |
| 2021-12-03 | 37.70 |
| 2021-12-02 | 37.33 |
| 2021-12-01 | 35.10 |
| 2021-11-30 | 35.84 |
| 2021-11-29 | 36.03 |
| 2021-11-26 | 34.73 |
| 2021-11-25 | 34.92 |
| 2021-11-24 | 34.92 |
| 2021-11-23 | 34.92 |
| 2021-11-22 | 32.88 |
| 2021-11-19 | 30.11 |
| 2021-11-18 | 29.18 |
| 2021-11-17 | 30.85 |
| 2021-11-16 | 28.81 |
| 2021-11-15 | 25.67 |
| 2021-11-12 | 26.41 |
| 2021-11-11 | 27.89 |
| 2021-11-10 | 27.33 |
| 2021-11-09 | 27.33 |
| 2021-11-08 | 26.22 |
| 2021-11-05 | 23.44 |
| 2021-11-04 | 26.41 |
| 2021-11-03 | 23.26 |
| 2021-11-02 | 26.78 |
| 2021-11-01 | 32.14 |
| 2021-10-29 | 31.77 |
| 2021-10-28 | 30.48 |
| 2021-10-27 | 31.96 |
| 2021-10-26 | 31.40 |
| 2021-10-25 | 30.29 |
| 2021-10-22 | 26.41 |
| 2021-10-21 | 26.22 |
| 2021-10-20 | 26.59 |
| 2021-10-19 | 25.48 |
| 2021-10-18 | 24.74 |
| 2021-10-15 | 23.44 |
| 2021-10-12 | 29.00 |
| 2021-10-11 | 36.21 |
| 2021-10-08 | 34.92 |
| 2021-10-07 | 38.62 |
| 2021-10-06 | 40.47 |
| 2021-10-05 | 43.80 |
| 2021-10-04 | 39.55 |
| 2021-09-30 | 50.28 |
| 2021-09-29 | 49.54 |
| 2021-09-28 | 52.87 |
| 2021-09-27 | 44.91 |
| 2021-09-24 | 44.91 |
| 2021-09-23 | 51.39 |
| 2021-09-21 | 56.57 |
| 2021-09-20 | 54.72 |
| 2021-09-17 | 62.31 |
| 2021-09-16 | 58.61 |
| 2021-09-15 | 63.24 |
| 2021-09-14 | 63.98 |
| 2021-09-13 | 62.68 |
| 2021-09-10 | 63.61 |
| 2021-09-09 | 61.38 |
| 2021-09-08 | 57.31 |
| 2021-09-07 | 58.98 |
| 2021-09-06 | 55.46 |
| 2021-09-03 | 57.50 |
| 2021-09-02 | 58.79 |
| 2021-09-01 | 52.87 |
| 2021-08-31 | 52.50 |
| 2021-08-30 | 46.21 |
| 2021-08-27 | 41.03 |
| 2021-08-26 | 34.55 |
| 2021-08-25 | 31.22 |
| 2021-08-24 | 38.99 |
| 2021-08-23 | 37.33 |
| 2021-08-20 | 32.70 |
| 2021-08-19 | 34.73 |
| 2021-08-18 | 37.51 |
| 2021-08-17 | 34.55 |
| 2021-08-16 | 34.18 |
| 2021-08-13 | 35.47 |
| 2021-08-12 | 33.07 |
| 2021-08-11 | 31.22 |
| 2021-08-10 | 26.59 |
| 2021-08-09 | 23.81 |
| 2021-08-06 | 21.78 |
| 2021-08-05 | 26.04 |
| 2021-08-04 | 24.93 |
| 2021-08-03 | 23.44 |
| 2021-08-02 | 24.93 |
| 2021-07-30 | 24.37 |
| 2021-07-29 | 24.00 |
| 2021-07-28 | 23.81 |
| 2021-07-27 | 21.96 |
| 2021-07-26 | 23.07 |
| 2021-07-23 | 24.00 |
| 2021-07-22 | 24.93 |
| 2021-07-21 | 22.89 |
| 2021-07-20 | 23.63 |
| 2021-07-19 | 26.96 |
| 2021-07-16 | 26.96 |
| 2021-07-15 | 32.70 |
| 2021-07-14 | 29.00 |
| 2021-07-13 | 28.63 |
| 2021-07-12 | 26.78 |
| 2021-07-09 | 25.48 |
| 2021-07-08 | 24.37 |
| 2021-07-07 | 29.00 |
| 2021-07-06 | 28.44 |
| 2021-07-05 | 32.14 |
| 2021-07-02 | 32.14 |
| 2021-06-30 | 32.51 |
| 2021-06-29 | 33.62 |
| 2021-06-28 | 35.47 |
| 2021-06-25 | 34.73 |
| 2021-06-24 | 34.92 |
| 2021-06-23 | 35.47 |
| 2021-06-22 | 33.25 |
| 2021-06-21 | 29.18 |
| 2021-06-18 | 34.73 |
| 2021-06-17 | 35.66 |
| 2021-06-16 | 31.40 |
| 2021-06-15 | 28.63 |
| 2021-06-11 | 28.44 |
| 2021-06-10 | 25.48 |
| 2021-06-09 | 28.44 |
| 2021-06-08 | 28.07 |
| 2021-06-07 | 25.67 |
| 2021-06-04 | 25.11 |
| 2021-06-03 | 24.93 |
| 2021-06-02 | 20.11 |
| 2021-06-01 | 13.82 |
| 2021-05-31 | 8.45 |
| 2021-05-28 | 11.15 |
| 2021-05-27 | 11.41 |
| 2021-05-26 | 12.79 |
| 2021-05-25 | 11.28 |
| 2021-05-24 | 13.30 |
| 2021-05-21 | 13.80 |
| 2021-05-20 | 13.17 |
| 2021-05-18 | 15.95 |
| 2021-05-17 | 12.04 |
| 2021-05-14 | 10.02 |
| 2021-05-13 | 8.50 |
| 2021-05-12 | 10.02 |
| 2021-05-11 | 9.77 |
| 2021-05-10 | 9.51 |
| 2021-05-07 | 8.88 |
| 2021-05-06 | 10.40 |
| 2021-05-05 | 8.00 |
| 2021-05-04 | 8.00 |
| 2021-05-03 | 5.98 |
| 2021-04-30 | 5.22 |
| 2021-04-29 | 6.74 |
| 2021-04-28 | 5.48 |
| 2021-04-27 | 5.22 |
| 2021-04-26 | 6.23 |
| 2021-04-23 | 8.13 |
| 2021-04-22 | 5.48 |
| 2021-04-21 | 6.74 |
| 2021-04-20 | 8.63 |
| 2021-04-19 | 8.50 |
| 2021-04-16 | 9.64 |
| 2021-04-15 | 11.28 |
| 2021-04-14 | 10.14 |
| 2021-04-13 | 9.01 |
| 2021-04-12 | 8.50 |
| 2021-04-09 | 6.99 |
| 2021-04-08 | 5.73 |
| 2021-04-07 | 5.60 |
| 2021-04-01 | 3.58 |
| 2021-03-31 | 3.08 |
| 2021-03-30 | 5.60 |
| 2021-03-29 | 5.35 |
| 2021-03-26 | 3.46 |
| 2021-03-25 | 4.21 |
| 2021-03-24 | 5.60 |
| 2021-03-23 | 0.93 |
| 2021-03-22 | 2.07 |
| 2021-03-19 | 3.84 |
| 2021-03-18 | 1.57 |
| 2021-03-17 | 1.94 |
| 2021-03-16 | 0.81 |
| 2021-03-15 | 1.19 |
| 2021-03-12 | 1.94 |
| 2021-03-11 | 2.32 |
| 2021-03-10 | -1.34 |
| 2021-03-09 | -4.36 |
| 2021-03-08 | -2.22 |
| 2021-03-05 | -3.73 |
| 2021-03-04 | -4.87 |
| 2021-03-03 | -3.48 |
| 2021-03-02 | -7.27 |
| 2021-03-01 | -7.39 |
| 2021-02-26 | -10.04 |
| 2021-02-25 | -6.89 |
| 2021-02-24 | -8.28 |
| 2021-02-23 | -4.11 |
| 2021-02-22 | -4.36 |
| 2021-02-19 | -3.23 |
| 2021-02-18 | -0.33 |
| 2021-02-17 | -0.58 |
| 2021-02-16 | -1.08 |
| 2021-02-11 | -5.37 |
| 2021-02-10 | -5.75 |
| 2021-02-09 | -5.75 |
| 2021-02-08 | -6.89 |
| 2021-02-05 | -9.54 |
| 2021-02-04 | -10.04 |
| 2021-02-03 | -11.18 |
| 2021-02-02 | -10.04 |
| 2021-02-01 | -11.18 |
| 2021-01-29 | -16.35 |
| 2021-01-28 | -15.34 |
| 2021-01-27 | -9.79 |
| 2021-01-26 | -11.05 |
| 2021-01-25 | -9.54 |
| 2021-01-22 | -10.04 |
| 2021-01-21 | -9.03 |
| 2021-01-20 | -7.90 |
| 2021-01-19 | -7.52 |
| 2021-01-18 | -7.77 |
| 2021-01-15 | -8.02 |
| 2021-01-14 | -8.53 |
| 2021-01-13 | -8.02 |
| 2021-01-12 | -7.52 |
| 2021-01-11 | -5.75 |
| 2021-01-08 | -3.36 |
| 2021-01-07 | -7.14 |
| 2021-01-06 | -8.78 |
| 2021-01-05 | -9.92 |
| 2021-01-04 | -11.68 |
| 2020-12-31 | -15.47 |
| 2020-12-30 | -14.08 |
| 2020-12-29 | -14.08 |
| 2020-12-28 | -12.94 |
| 2020-12-24 | -12.69 |
| 2020-12-23 | -9.92 |
| 2020-12-22 | -18.87 |
| 2020-12-21 | -17.99 |
| 2020-12-18 | -19.50 |
| 2020-12-17 | -20.51 |
| 2020-12-16 | -22.66 |
| 2020-12-15 | -23.92 |
| 2020-12-14 | -25.31 |
| 2020-12-11 | -26.32 |
| 2020-12-10 | -27.45 |
| 2020-12-09 | -26.44 |
| 2020-12-08 | -25.31 |
| 2020-12-07 | -25.69 |
| 2020-12-04 | -25.56 |
| 2020-12-03 | -25.31 |
| 2020-12-02 | -25.43 |
| 2020-12-01 | -24.30 |
| 2020-11-30 | -26.32 |
| 2020-11-27 | -22.28 |
| 2020-11-26 | -21.65 |
| 2020-11-25 | -21.65 |
| 2020-11-24 | -22.53 |
| 2020-11-23 | -21.02 |
| 2020-11-20 | -21.27 |
| 2020-11-19 | -19.00 |
| 2020-11-18 | -21.15 |
| 2020-11-17 | -23.42 |
| 2020-11-16 | -22.91 |
| 2020-11-13 | -25.18 |
| 2020-11-12 | -24.05 |
| 2020-11-11 | -23.16 |
| 2020-11-10 | -25.18 |
| 2020-11-09 | -27.45 |
| 2020-11-06 | -30.99 |
| 2020-11-05 | -30.86 |
| 2020-11-04 | -32.00 |
| 2020-11-03 | -34.01 |
| 2020-11-02 | -36.66 |
| 2020-10-30 | -36.92 |
| 2020-10-29 | -35.15 |
| 2020-10-28 | -34.27 |
| 2020-10-27 | -33.26 |
| 2020-10-23 | -33.13 |
| 2020-10-22 | -34.39 |
| 2020-10-21 | -35.65 |
| 2020-10-20 | -33.89 |
| 2020-10-19 | -35.53 |
| 2020-10-16 | -36.92 |
| 2020-10-15 | -37.04 |
| 2020-10-14 | -35.53 |
| 2020-10-12 | -34.77 |
| 2020-10-09 | -35.91 |
| 2020-10-08 | -34.01 |
| 2020-10-07 | -35.15 |
| 2020-10-06 | -34.27 |
| 2020-10-05 | -35.91 |
| 2020-09-30 | -35.91 |
| 2020-09-29 | -35.53 |
| 2020-09-28 | -36.41 |
| 2020-09-25 | -36.66 |
| 2020-09-24 | -35.02 |
| 2020-09-23 | -33.64 |
| 2020-09-22 | -34.01 |
| 2020-09-21 | -34.52 |
| 2020-09-18 | -32.25 |
| 2020-09-17 | -30.10 |
| 2020-09-16 | -32.88 |
| 2020-09-15 | -34.14 |
| 2020-09-14 | -33.26 |
| 2020-09-11 | -34.52 |
| 2020-09-10 | -34.27 |
| 2020-09-09 | -34.90 |
| 2020-09-08 | -34.39 |
| 2020-09-07 | -33.38 |
| 2020-09-04 | -33.51 |
| 2020-09-03 | -32.88 |
| 2020-09-02 | -31.62 |
| 2020-09-01 | -28.97 |
| 2020-08-31 | -27.08 |
| 2020-08-28 | -28.08 |
| 2020-08-27 | -30.10 |
| 2020-08-26 | -24.55 |
| 2020-08-25 | -18.87 |
| 2020-08-24 | -18.24 |
| 2020-08-21 | -20.14 |
| 2020-08-20 | -19.76 |
| 2020-08-19 | -19.50 |
| 2020-08-18 | -18.62 |
| 2020-08-17 | -19.00 |
| 2020-08-14 | -18.75 |
| 2020-08-13 | -16.35 |
| 2020-08-12 | -17.86 |
| 2020-08-11 | -17.74 |
| 2020-08-10 | -20.01 |
| 2020-08-07 | -18.12 |
| 2020-08-06 | -16.86 |
| 2020-08-05 | -15.47 |
| 2020-08-04 | -17.99 |
| 2020-08-03 | -18.12 |
| 2020-07-31 | -18.24 |
| 2020-07-30 | -18.12 |
| 2020-07-29 | -19.76 |
| 2020-07-28 | -19.00 |
| 2020-07-27 | -17.99 |
| 2020-07-24 | -17.86 |
| 2020-07-23 | -22.03 |
| 2020-07-22 | -23.29 |
| 2020-07-21 | -29.85 |
| 2020-07-20 | -29.98 |
| 2020-07-17 | -30.23 |
| 2020-07-16 | -32.00 |
| 2020-07-15 | -28.72 |
| 2020-07-14 | -28.08 |
| 2020-07-13 | -25.43 |
| 2020-07-10 | -28.84 |
| 2020-07-09 | -28.97 |
| 2020-07-08 | -32.50 |
| 2020-07-07 | -32.25 |
| 2020-07-06 | -27.45 |
| 2020-07-03 | -35.78 |
| 2020-07-02 | -36.29 |
| 2020-06-30 | -36.66 |
| 2020-06-29 | -37.67 |
| 2020-06-26 | -36.29 |
| 2020-06-24 | -35.40 |
| 2020-06-23 | -35.78 |
| 2020-06-22 | -35.78 |
| 2020-06-19 | -35.53 |
| 2020-06-18 | -35.02 |
| 2020-06-17 | -35.15 |
| 2020-06-16 | -33.89 |
| 2020-06-15 | -38.93 |
| 2020-06-12 | -38.93 |
| 2020-06-11 | -39.69 |
| 2020-06-10 | -37.93 |
| 2020-06-09 | -36.79 |
| 2020-06-08 | -38.30 |
| 2020-06-05 | -38.68 |
| 2020-06-04 | -39.06 |
| 2020-06-03 | -38.81 |
| 2020-06-02 | -41.33 |
| 2020-06-01 | -41.87 |
| 2020-05-29 | -43.53 |
| 2020-05-28 | -43.89 |
| 2020-05-27 | -44.72 |
| 2020-05-26 | -44.96 |
| 2020-05-25 | -45.67 |
| 2020-05-22 | -45.56 |
| 2020-05-21 | -43.89 |
| 2020-05-20 | -42.35 |
| 2020-05-19 | -41.75 |
| 2020-05-18 | -43.06 |
| 2020-05-15 | -43.30 |
| 2020-05-14 | -44.13 |
| 2020-05-13 | -42.35 |
| 2020-05-12 | -41.87 |
| 2020-05-11 | -39.37 |
| 2020-05-08 | -40.21 |
| 2020-05-07 | -39.85 |
| 2020-05-06 | -40.09 |
| 2020-05-05 | -39.14 |
| 2020-05-04 | -40.09 |
| 2020-04-29 | -39.97 |
| 2020-04-28 | -40.44 |
| 2020-04-27 | -41.99 |
| 2020-04-24 | -44.96 |
| 2020-04-23 | -46.74 |
| 2020-04-22 | -48.53 |
| 2020-04-21 | -47.58 |
| 2020-04-20 | -46.39 |
| 2020-04-17 | -46.27 |
| 2020-04-16 | -48.17 |
| 2020-04-15 | -47.10 |
| 2020-04-14 | -44.60 |
| 2020-04-09 | -43.65 |
| 2020-04-08 | -44.60 |
| 2020-04-07 | -44.13 |
| 2020-04-06 | -45.56 |
| 2020-04-03 | -45.67 |
| 2020-04-02 | -45.56 |
| 2020-04-01 | -49.00 |
| 2020-03-31 | -46.15 |
| 2020-03-30 | -50.79 |
| 2020-03-27 | -49.12 |
| 2020-03-26 | -47.81 |
| 2020-03-25 | -49.95 |
| 2020-03-24 | -59.35 |
| 2020-03-23 | -59.23 |
| 2020-03-20 | -57.68 |
| 2020-03-19 | -63.98 |
| 2020-03-18 | -60.18 |
| 2020-03-17 | -56.73 |
| 2020-03-16 | -53.88 |
| 2020-03-13 | -50.07 |
| 2020-03-12 | -48.29 |
| 2020-03-11 | -45.20 |
| 2020-03-10 | -44.37 |
| 2020-03-09 | -44.25 |
| 2020-03-06 | -36.28 |
| 2020-03-05 | -34.98 |
| 2020-03-04 | -36.16 |
| 2020-03-03 | -33.79 |
| 2020-03-02 | -33.43 |
| 2020-02-28 | -35.33 |
| 2020-02-27 | -30.82 |
| 2020-02-26 | -30.82 |
| 2020-02-25 | -29.63 |
| 2020-02-24 | -28.20 |
| 2020-02-21 | -25.35 |
| 2020-02-20 | -25.58 |
| 2020-02-19 | -26.06 |
| 2020-02-18 | -24.40 |
| 2020-02-17 | -24.75 |
| 2020-02-14 | -24.16 |
| 2020-02-13 | -23.92 |
| 2020-02-12 | -23.45 |
| 2020-02-11 | -25.35 |
| 2020-02-10 | -25.11 |
| 2020-02-07 | -25.23 |
| 2020-02-06 | -23.56 |
| 2020-02-05 | -25.58 |
| 2020-02-04 | -26.30 |
| 2020-02-03 | -27.37 |
| 2020-01-31 | -27.72 |
| 2020-01-30 | -24.99 |
| 2020-01-29 | -22.61 |
| 2020-01-24 | -20.00 |
| 2020-01-23 | -20.00 |
| 2020-01-22 | -19.52 |
| 2020-01-21 | -19.88 |
| 2020-01-20 | -19.05 |
| 2020-01-17 | -17.03 |
| 2020-01-16 | -16.91 |
| 2020-01-15 | -16.55 |
| 2020-01-14 | -16.67 |
| 2020-01-13 | -15.48 |
| 2020-01-10 | -16.19 |
| 2020-01-09 | -16.08 |
| 2020-01-08 | -16.43 |
| 2020-01-07 | -15.84 |
| 2020-01-06 | -16.55 |
| 2020-01-03 | -16.43 |
| 2020-01-02 | -16.31 |
| 2019-12-31 | -18.21 |
| 2019-12-30 | -17.98 |
| 2019-12-27 | -18.10 |
| 2019-12-24 | -18.69 |
| 2019-12-23 | -17.74 |
| 2019-12-20 | -17.26 |
| 2019-12-19 | -17.14 |
| 2019-12-18 | -16.08 |
| 2019-12-17 | -16.55 |
| 2019-12-16 | -18.33 |
| 2019-12-13 | -18.45 |
| 2019-12-12 | -18.93 |
| 2019-12-11 | -19.76 |
| 2019-12-10 | -19.76 |
| 2019-12-09 | -18.81 |
| 2019-12-06 | -18.21 |
| 2019-12-05 | -19.76 |
| 2019-12-04 | -20.95 |
| 2019-12-03 | -19.76 |
| 2019-12-02 | -21.90 |
| 2019-11-29 | -21.19 |
| 2019-11-28 | -19.52 |
| 2019-11-27 | -19.17 |
| 2019-11-26 | -19.64 |
| 2019-11-25 | -17.86 |
| 2019-11-22 | -18.57 |
| 2019-11-21 | -19.76 |
| 2019-11-20 | -18.33 |
| 2019-11-19 | -17.38 |
| 2019-11-18 | -17.50 |
| 2019-11-15 | -17.86 |
| 2019-11-14 | -17.50 |
| 2019-11-13 | -16.79 |
| 2019-11-12 | -15.12 |
| 2019-11-11 | -14.65 |
| 2019-11-08 | -12.27 |
| 2019-11-07 | -10.49 |
| 2019-11-06 | -11.08 |
| 2019-11-05 | -9.42 |
| 2019-11-04 | -10.13 |
| 2019-11-01 | -11.20 |
| 2019-10-31 | -13.10 |
| 2019-10-30 | -14.89 |
| 2019-10-29 | -14.89 |
| 2019-10-28 | -13.22 |
| 2019-10-25 | -11.32 |
| 2019-10-24 | -12.03 |
| 2019-10-23 | -15.84 |
| 2019-10-22 | -15.60 |
| 2019-10-21 | -17.14 |
| 2019-10-18 | -19.88 |
| 2019-10-17 | -20.95 |
| 2019-10-16 | -23.68 |
| 2019-10-15 | -23.33 |
| 2019-10-14 | -21.66 |
| 2019-10-11 | -22.38 |
| 2019-10-10 | -23.56 |
| 2019-10-09 | -23.33 |
| 2019-10-08 | -21.90 |
| 2019-10-04 | -21.78 |
| 2019-10-03 | -21.31 |
| 2019-10-02 | -19.40 |
| 2019-09-30 | -19.76 |
| 2019-09-27 | -20.35 |
| 2019-09-26 | -18.81 |
| 2019-09-25 | -19.52 |
| 2019-09-24 | -19.40 |
| 2019-09-23 | -19.05 |
| 2019-09-20 | -17.86 |
| 2019-09-19 | -15.36 |
| 2019-09-18 | -17.74 |
| 2019-09-17 | -18.57 |
| 2019-09-16 | -17.62 |
| 2019-09-13 | -18.69 |
| 2019-09-12 | -18.45 |
| 2019-09-11 | -18.33 |
| 2019-09-10 | -18.69 |
| 2019-09-09 | -18.45 |
| 2019-09-06 | -17.98 |
| 2019-09-05 | -16.91 |
| 2019-09-04 | -18.33 |
| 2019-09-03 | -19.88 |
| 2019-09-02 | -19.76 |
| 2019-08-30 | -18.81 |
| 2019-08-29 | -18.81 |
| 2019-08-28 | -19.17 |
| 2019-08-27 | -21.54 |
| 2019-08-26 | -22.97 |
| 2019-08-23 | -19.17 |
| 2019-08-22 | -19.05 |
| 2019-08-21 | -19.88 |
| 2019-08-20 | -19.64 |
| 2019-08-19 | -20.71 |
| 2019-08-16 | -23.45 |
| 2019-08-15 | -23.92 |
| 2019-08-14 | -23.56 |
| 2019-08-13 | -22.97 |
| 2019-08-12 | -21.78 |
| 2019-08-09 | -21.54 |
| 2019-08-08 | -20.12 |
| 2019-08-07 | -21.07 |
| 2019-08-06 | -22.49 |
| 2019-08-05 | -21.66 |
| 2019-08-02 | -18.81 |
| 2019-08-01 | -16.43 |
| 2019-07-31 | -18.33 |
| 2019-07-30 | -16.43 |
| 2019-07-29 | -16.08 |
| 2019-07-26 | -15.36 |
| 2019-07-25 | -13.22 |
| 2019-07-24 | -14.29 |
| 2019-07-23 | -14.41 |
| 2019-07-22 | -15.01 |
| 2019-07-19 | -12.98 |
| 2019-07-18 | -14.89 |
| 2019-07-17 | -12.03 |
| 2019-07-16 | -13.58 |
| 2019-07-15 | -14.17 |
| 2019-07-12 | -13.58 |
| 2019-07-11 | -14.17 |
| 2019-07-10 | -15.36 |
| 2019-07-09 | -18.93 |
| 2019-07-08 | -20.35 |
| 2019-07-05 | -19.88 |
| 2019-07-04 | -19.05 |
| 2019-07-03 | -20.47 |
| 2019-07-02 | -19.17 |
| 2019-06-28 | -19.05 |
| 2019-06-27 | -18.93 |
| 2019-06-26 | -20.00 |
| 2019-06-25 | -19.28 |
| 2019-06-24 | -17.86 |
| 2019-06-21 | -17.50 |
| 2019-06-20 | -17.50 |
| 2019-06-19 | -19.28 |
| 2019-06-18 | -20.24 |
| 2019-06-17 | -20.24 |
| 2019-06-14 | -20.59 |
| 2019-06-13 | -21.54 |
| 2019-06-12 | -20.68 |
| 2019-06-11 | -19.42 |
| 2019-06-10 | -19.19 |
| 2019-06-06 | -19.54 |
| 2019-06-05 | -19.54 |
| 2019-06-04 | -19.99 |
| 2019-06-03 | -17.59 |
| 2019-05-31 | -17.36 |
| 2019-05-30 | -17.02 |
| 2019-05-29 | -18.28 |
| 2019-05-28 | -16.90 |
| 2019-05-27 | -18.62 |
| 2019-05-24 | -18.51 |
| 2019-05-23 | -18.62 |
| 2019-05-22 | -15.42 |
| 2019-05-21 | -14.50 |
| 2019-05-20 | -15.30 |
| 2019-05-17 | -15.30 |
| 2019-05-16 | -13.59 |
| 2019-05-15 | -12.67 |
| 2019-05-14 | -12.10 |
| 2019-05-10 | -9.81 |
| 2019-05-09 | -10.27 |
| 2019-05-08 | -8.32 |
| 2019-05-07 | -7.40 |
| 2019-05-06 | -8.09 |
| 2019-05-03 | -5.92 |
| 2019-05-02 | -5.69 |
| 2019-04-30 | -5.23 |
| 2019-04-29 | -5.80 |
| 2019-04-26 | -6.26 |
| 2019-04-25 | -5.80 |
| 2019-04-24 | -5.69 |
| 2019-04-23 | -3.86 |
| 2019-04-18 | -3.74 |
| 2019-04-17 | -4.66 |
| 2019-04-16 | -1.34 |
| 2019-04-15 | -1.57 |
| 2019-04-12 | -1.45 |
| 2019-04-11 | 0.38 |
| 2019-04-10 | -3.28 |
| 2019-04-09 | -4.43 |
| 2019-04-08 | -4.09 |
| 2019-04-04 | -3.86 |
| 2019-04-03 | -3.86 |
| 2019-04-02 | -7.18 |
| 2019-04-01 | -6.83 |
| 2019-03-29 | -6.15 |
| 2019-03-28 | -6.26 |
| 2019-03-27 | -6.15 |
| 2019-03-26 | -6.95 |
| 2019-03-25 | -6.03 |
| 2019-03-22 | -3.51 |
| 2019-03-21 | 0.95 |
| 2019-03-20 | 2.55 |
| 2019-03-19 | 2.67 |
| 2019-03-18 | 2.90 |
| 2019-03-15 | 3.93 |
| 2019-03-14 | 3.58 |
| 2019-03-13 | 1.41 |
| 2019-03-12 | 1.52 |
| 2019-03-11 | 1.18 |
| 2019-03-08 | 0.15 |
| 2019-03-07 | 3.35 |
| 2019-03-06 | 3.70 |
| 2019-03-05 | 3.47 |
| 2019-03-04 | 2.78 |
| 2019-03-01 | 1.41 |
| 2019-02-28 | -1.34 |
| 2019-02-27 | 0.49 |
| 2019-02-26 | 2.78 |
| 2019-02-25 | 2.67 |
| 2019-02-22 | 2.21 |
| 2019-02-21 | 0.61 |
| 2019-02-20 | 1.18 |
| 2019-02-19 | 1.18 |
| 2019-02-18 | 2.21 |
| 2019-02-15 | 0.61 |
| 2019-02-14 | 0.61 |
| 2019-02-13 | -2.14 |
| 2019-02-12 | -9.35 |
| 2019-02-11 | -6.26 |
| 2019-02-08 | -6.49 |
| 2019-02-04 | -4.54 |
| 2019-02-01 | -4.31 |
| 2019-01-31 | -4.31 |
| 2019-01-30 | -4.31 |
| 2019-01-29 | -4.66 |
| 2019-01-28 | -4.66 |
| 2019-01-25 | -3.63 |
| 2019-01-24 | -5.23 |
| 2019-01-23 | -6.49 |
| 2019-01-22 | -6.83 |
| 2019-01-21 | -4.09 |
| 2019-01-18 | -2.71 |
| 2019-01-17 | -1.91 |
| 2019-01-16 | -1.11 |
| 2019-01-15 | -1.91 |
| 2019-01-14 | -3.06 |
| 2019-01-11 | -2.25 |
| 2019-01-10 | -3.51 |
| 2019-01-09 | -3.51 |
| 2019-01-08 | -4.31 |
| 2019-01-07 | -3.40 |
| 2019-01-04 | -4.20 |
| 2019-01-03 | -7.52 |
| 2019-01-02 | -7.75 |
| 2018-12-31 | -5.00 |
| 2018-12-28 | -6.15 |
| 2018-12-27 | -7.52 |
| 2018-12-24 | -7.06 |
| 2018-12-21 | -5.57 |
| 2018-12-20 | -3.06 |
| 2018-12-19 | -5.00 |
| 2018-12-18 | -2.94 |
| 2018-12-17 | -2.48 |
| 2018-12-14 | -1.68 |
| 2018-12-13 | 1.52 |
| 2018-12-12 | 1.75 |
| 2018-12-11 | 4.96 |
| 2018-12-10 | 4.84 |
| 2018-12-07 | 5.30 |
| 2018-12-06 | 6.90 |
| 2018-12-05 | 9.31 |
| 2018-12-04 | 10.34 |
| 2018-12-03 | 5.76 |
| 2018-11-30 | 8.39 |
| 2018-11-29 | 7.82 |
| 2018-11-28 | 7.93 |
| 2018-11-27 | 7.25 |
| 2018-11-26 | 7.59 |
| 2018-11-23 | 9.31 |
| 2018-11-22 | 6.56 |
| 2018-11-21 | 3.13 |
| 2018-11-20 | 6.90 |
| 2018-11-19 | 6.56 |
| 2018-11-16 | 5.87 |
| 2018-11-15 | 6.90 |
| 2018-11-14 | 5.87 |
| 2018-11-13 | 8.39 |
| 2018-11-12 | 11.60 |
| 2018-11-09 | 13.77 |
| 2018-11-08 | 10.34 |
| 2018-11-07 | 7.02 |
| 2018-11-06 | 4.38 |
| 2018-11-05 | 3.47 |
| 2018-11-02 | 6.22 |
| 2018-11-01 | 6.22 |
| 2018-10-31 | 1.87 |
| 2018-10-30 | -0.65 |
| 2018-10-29 | 2.44 |
| 2018-10-26 | 3.47 |
| 2018-10-25 | 1.64 |
| 2018-10-24 | 1.87 |
| 2018-10-23 | -0.08 |
| 2018-10-22 | 2.32 |
| 2018-10-19 | 0.38 |
| 2018-10-18 | 3.35 |
| 2018-10-16 | 2.10 |
| 2018-10-15 | -0.08 |
| 2018-10-12 | -0.99 |
| 2018-10-11 | -1.34 |
| 2018-10-10 | 1.41 |
| 2018-10-09 | 4.50 |
| 2018-10-08 | 0.49 |
| 2018-10-05 | 3.93 |
| 2018-10-04 | 3.81 |
| 2018-10-03 | 2.55 |
| 2018-10-02 | 1.07 |
| 2018-09-28 | 4.27 |
| 2018-09-27 | 5.76 |
| 2018-09-26 | 1.75 |
| 2018-09-24 | 1.07 |
| 2018-09-21 | 1.75 |
| 2018-09-20 | 1.41 |
| 2018-09-19 | 0.95 |
| 2018-09-18 | -0.08 |
| 2018-09-17 | 1.64 |
| 2018-09-14 | 1.07 |
| 2018-09-13 | -0.42 |
| 2018-09-12 | -3.97 |
| 2018-09-11 | -4.66 |
| 2018-09-10 | -3.86 |
| 2018-09-07 | -3.63 |
| 2018-09-06 | -0.54 |
| 2018-09-05 | -3.74 |
| 2018-09-04 | -4.43 |
| 2018-09-03 | -4.77 |
| 2018-08-31 | -6.15 |
| 2018-08-30 | -4.31 |
| 2018-08-29 | -8.32 |
| 2018-08-28 | -15.30 |
| 2018-08-27 | -14.62 |
| 2018-08-24 | -17.25 |
| 2018-08-23 | -17.59 |
| 2018-08-22 | -16.45 |
| 2018-08-21 | -19.54 |
| 2018-08-20 | -20.68 |
| 2018-08-17 | -22.40 |
| 2018-08-16 | -21.83 |
| 2018-08-15 | -21.94 |
| 2018-08-14 | -17.25 |
| 2018-08-13 | -15.87 |
| 2018-08-10 | -12.21 |
| 2018-08-09 | -13.70 |
| 2018-08-08 | -15.53 |
| 2018-08-07 | -16.68 |
| 2018-08-06 | -19.42 |
| 2018-08-03 | -19.99 |
| 2018-08-02 | -21.37 |
| 2018-08-01 | -21.02 |
| 2018-07-31 | -22.40 |
| 2018-07-30 | -22.74 |
| 2018-07-27 | -21.60 |
| 2018-07-26 | -22.74 |
| 2018-07-25 | -23.20 |
| 2018-07-24 | -23.66 |
| 2018-07-23 | -24.23 |
| 2018-07-20 | -24.34 |
| 2018-07-19 | -23.77 |
| 2018-07-18 | -22.51 |
| 2018-07-17 | -21.94 |
| 2018-07-16 | -21.14 |
| 2018-07-13 | -21.25 |
| 2018-07-12 | -21.14 |
| 2018-07-11 | -20.22 |
| 2018-07-10 | -20.57 |
| 2018-07-09 | -21.37 |
| 2018-07-06 | -22.40 |
| 2018-07-05 | -21.71 |
| 2018-07-04 | -23.09 |
| 2018-07-03 | -22.05 |
| 2018-06-29 | -21.37 |
| 2018-06-28 | -21.71 |
| 2018-06-27 | -21.83 |
| 2018-06-26 | -21.71 |
| 2018-06-25 | -20.80 |
| 2018-06-22 | -20.80 |
| 2018-06-21 | -20.80 |
| 2018-06-20 | -20.68 |
| 2018-06-19 | -20.45 |
| 2018-06-15 | -18.96 |
| 2018-06-14 | -19.42 |
| 2018-06-13 | -19.88 |
| 2018-06-12 | -18.85 |
| 2018-06-11 | -18.05 |
| 2018-06-08 | -16.33 |
| 2018-06-07 | -17.25 |
| 2018-06-06 | -17.25 |
| 2018-06-05 | -15.87 |
| 2018-06-04 | -15.76 |
| 2018-06-01 | -16.45 |
| 2018-05-31 | -18.28 |
| 2018-05-30 | -20.91 |
| 2018-05-29 | -19.97 |
| 2018-05-28 | -19.31 |
| 2018-05-25 | -17.98 |
| 2018-05-24 | -15.89 |
| 2018-05-23 | -16.44 |
| 2018-05-21 | -17.76 |
| 2018-05-18 | -20.63 |
| 2018-05-17 | -24.06 |
| 2018-05-16 | -23.17 |
| 2018-05-15 | -22.84 |
| 2018-05-14 | -23.06 |
| 2018-05-11 | -24.06 |
| 2018-05-10 | -23.95 |
| 2018-05-09 | -25.16 |
| 2018-05-08 | -26.48 |
| 2018-05-07 | -26.59 |
| 2018-05-04 | -25.49 |
| 2018-05-03 | -24.94 |
| 2018-05-02 | -24.83 |
| 2018-04-30 | -25.49 |
| 2018-04-27 | -27.92 |
| 2018-04-26 | -29.13 |
| 2018-04-25 | -29.13 |
| 2018-04-24 | -29.24 |
| 2018-04-23 | -30.68 |
| 2018-04-20 | -29.80 |
| 2018-04-19 | -28.69 |
| 2018-04-18 | -29.46 |
| 2018-04-17 | -29.80 |
| 2018-04-16 | -28.58 |
| 2018-04-13 | -27.15 |
| 2018-04-12 | -23.72 |
| 2018-04-11 | -24.39 |
| 2018-04-10 | -25.49 |
| 2018-04-09 | -25.49 |
| 2018-04-06 | -26.04 |
| 2018-04-04 | -25.71 |
| 2018-04-03 | -24.61 |
| 2018-03-29 | -25.27 |
| 2018-03-28 | -26.04 |
| 2018-03-27 | -24.94 |
| 2018-03-26 | -25.16 |
| 2018-03-23 | -25.71 |
| 2018-03-22 | -24.28 |
| 2018-03-21 | -21.85 |
| 2018-03-20 | -18.76 |
| 2018-03-19 | -19.97 |
| 2018-03-16 | -20.85 |
| 2018-03-15 | -21.85 |
| 2018-03-14 | -20.52 |
| 2018-03-13 | -20.52 |
| 2018-03-12 | -19.86 |
| 2018-03-09 | -21.19 |
| 2018-03-08 | -22.29 |
| 2018-03-07 | -24.06 |
| 2018-03-06 | -21.96 |
| 2018-03-05 | -23.28 |
| 2018-03-02 | -20.30 |
| 2018-03-01 | -18.54 |
| 2018-02-28 | -18.76 |
| 2018-02-27 | -17.21 |
| 2018-02-26 | -19.20 |
| 2018-02-23 | -19.53 |
| 2018-02-22 | -19.42 |
| 2018-02-21 | -19.20 |
| 2018-02-20 | -19.75 |
| 2018-02-15 | -22.29 |
| 2018-02-14 | -22.84 |
| 2018-02-13 | -22.51 |
| 2018-02-12 | -23.39 |
| 2018-02-09 | -21.85 |
| 2018-02-08 | -19.86 |
| 2018-02-07 | -18.54 |
| 2018-02-06 | -19.42 |
| 2018-02-05 | -14.78 |
| 2018-02-02 | -12.47 |
| 2018-02-01 | -14.45 |
| 2018-01-31 | -14.34 |
| 2018-01-30 | -14.34 |
| 2018-01-29 | -10.59 |
| 2018-01-26 | -11.36 |
| 2018-01-25 | -11.80 |
| 2018-01-24 | -13.35 |
| 2018-01-23 | -15.11 |
| 2018-01-22 | -15.56 |
| 2018-01-19 | -15.67 |
| 2018-01-18 | -14.12 |
| 2018-01-17 | -14.23 |
| 2018-01-16 | -13.13 |
| 2018-01-15 | -13.79 |
| 2018-01-12 | -11.58 |
| 2018-01-11 | -9.93 |
| 2018-01-10 | -13.02 |
| 2018-01-09 | -12.80 |
| 2018-01-08 | -12.80 |
| 2018-01-05 | -12.47 |
| 2018-01-04 | -9.49 |
| 2018-01-03 | -8.60 |
| 2018-01-02 | -7.61 |
| 2017-12-29 | -10.15 |
| 2017-12-28 | -10.48 |
| 2017-12-27 | -10.37 |
| 2017-12-22 | -9.71 |
| 2017-12-21 | -8.60 |
| 2017-12-20 | -10.92 |
| 2017-12-19 | -11.03 |
| 2017-12-18 | -14.34 |
| 2017-12-15 | -20.74 |
| 2017-12-14 | -21.30 |
| 2017-12-13 | -21.30 |
| 2017-12-12 | -21.63 |
| 2017-12-11 | -20.74 |
| 2017-12-08 | -20.41 |
| 2017-12-07 | -20.97 |
| 2017-12-06 | -22.40 |
| 2017-12-05 | -23.39 |
| 2017-12-04 | -22.73 |
| 2017-12-01 | -24.94 |
| 2017-11-30 | -25.49 |
| 2017-11-29 | -25.16 |
| 2017-11-28 | -26.04 |
| 2017-11-27 | -26.37 |
| 2017-11-24 | -26.82 |
| 2017-11-23 | -27.04 |
| 2017-11-22 | -27.48 |
| 2017-11-21 | -29.13 |
| 2017-11-20 | -28.14 |
| 2017-11-17 | -26.93 |
| 2017-11-16 | -25.93 |
| 2017-11-15 | -25.49 |
| 2017-11-14 | -24.61 |
| 2017-11-13 | -24.50 |
| 2017-11-10 | -21.41 |
| 2017-11-09 | -19.97 |
| 2017-11-08 | -20.30 |
| 2017-11-07 | -19.75 |
| 2017-11-06 | -21.41 |
| 2017-11-03 | -20.97 |
| 2017-11-02 | -20.52 |
| 2017-11-01 | -21.19 |
| 2017-10-31 | -20.19 |
| 2017-10-30 | -19.97 |
| 2017-10-27 | -19.42 |
| 2017-10-26 | -19.97 |
| 2017-10-25 | -19.42 |
| 2017-10-24 | -20.30 |
| 2017-10-23 | -19.09 |
| 2017-10-20 | -18.65 |
| 2017-10-19 | -19.42 |
| 2017-10-18 | -18.54 |
| 2017-10-17 | -17.32 |
| 2017-10-16 | -17.76 |
| 2017-10-13 | -18.76 |
| 2017-10-12 | -19.09 |
| 2017-10-11 | -18.87 |
| 2017-10-10 | -18.65 |
| 2017-10-09 | -18.10 |
| 2017-10-06 | -16.55 |
| 2017-10-04 | -16.22 |
| 2017-10-03 | -14.23 |
| 2017-09-29 | -15.78 |
| 2017-09-28 | -19.86 |
| 2017-09-27 | -19.75 |
| 2017-09-26 | -19.09 |
| 2017-09-25 | -20.97 |
| 2017-09-22 | -19.86 |
| 2017-09-21 | -18.98 |
| 2017-09-20 | -18.43 |
| 2017-09-19 | -17.87 |
| 2017-09-18 | -17.76 |
| 2017-09-15 | -17.87 |
| 2017-09-14 | -18.10 |
| 2017-09-13 | -18.21 |
| 2017-09-12 | -18.43 |
| 2017-09-11 | -17.43 |
| 2017-09-08 | -16.99 |
| 2017-09-07 | -16.22 |
| 2017-09-06 | -16.11 |
| 2017-09-05 | -18.43 |
| 2017-09-04 | -17.98 |
| 2017-09-01 | -17.43 |
| 2017-08-31 | -16.33 |
| 2017-08-30 | -20.85 |
| 2017-08-29 | -21.52 |
| 2017-08-28 | -21.41 |
| 2017-08-25 | -21.30 |
| 2017-08-24 | -22.51 |
| 2017-08-22 | -16.77 |
| 2017-08-21 | -17.76 |
| 2017-08-18 | -18.21 |
| 2017-08-17 | -17.76 |
| 2017-08-16 | -18.21 |
| 2017-08-15 | -17.54 |
| 2017-08-14 | -17.10 |
| 2017-08-11 | -18.10 |
| 2017-08-10 | -16.00 |
| 2017-08-09 | -15.45 |
| 2017-08-08 | -15.67 |
| 2017-08-07 | -15.78 |
| 2017-08-04 | -15.45 |
| 2017-08-03 | -15.00 |
| 2017-08-02 | -13.46 |
| 2017-08-01 | -14.23 |
| 2017-07-31 | -14.01 |
| 2017-07-28 | -16.33 |
| 2017-07-27 | -14.89 |
| 2017-07-26 | -14.45 |
| 2017-07-25 | -15.23 |
| 2017-07-24 | -14.45 |
| 2017-07-21 | -15.11 |
| 2017-07-20 | -14.78 |
| 2017-07-19 | -16.77 |
| 2017-07-18 | -18.10 |
| 2017-07-17 | -18.43 |
| 2017-07-14 | -17.87 |
| 2017-07-13 | -19.53 |
| 2017-07-12 | -21.52 |
| 2017-07-11 | -22.95 |
| 2017-07-10 | -22.29 |
| 2017-07-07 | -22.51 |
| 2017-07-06 | -25.05 |
| 2017-07-05 | -24.94 |
| 2017-07-04 | -24.72 |
| 2017-07-03 | -25.27 |
| 2017-06-30 | -26.93 |
| 2017-06-29 | -27.26 |
| 2017-06-28 | -29.13 |
| 2017-06-27 | -28.25 |
| 2017-06-26 | -27.37 |
| 2017-06-23 | -27.04 |
| 2017-06-22 | -29.13 |
| 2017-06-21 | -29.35 |
| 2017-06-20 | -28.25 |
| 2017-06-19 | -28.91 |
| 2017-06-16 | -28.58 |
| 2017-06-15 | -28.58 |
| 2017-06-14 | -27.15 |
| 2017-06-13 | -27.26 |
| 2017-06-12 | -26.93 |
| 2017-06-09 | -26.37 |
| 2017-06-08 | -26.42 |
| 2017-06-07 | -24.78 |
| 2017-06-06 | -25.54 |
| 2017-06-05 | -24.45 |
| 2017-06-02 | -24.78 |
| 2017-06-01 | -25.33 |
| 2017-05-31 | -23.80 |
| 2017-05-29 | -22.71 |
| 2017-05-26 | -22.38 |
| 2017-05-25 | -22.27 |
| 2017-05-24 | -22.92 |
| 2017-05-23 | -23.03 |
| 2017-05-22 | -22.49 |
| 2017-05-19 | -23.14 |
| 2017-05-18 | -22.49 |
| 2017-05-17 | -21.72 |
| 2017-05-16 | -22.92 |
| 2017-05-15 | -23.69 |
| 2017-05-12 | -23.14 |
| 2017-05-11 | -24.02 |
| 2017-05-10 | -24.13 |
| 2017-05-09 | -24.56 |
| 2017-05-08 | -25.54 |
| 2017-05-05 | -25.54 |
| 2017-05-04 | -24.02 |
| 2017-05-02 | -24.78 |
| 2017-04-28 | -23.25 |
| 2017-04-27 | -22.82 |
| 2017-04-26 | -22.38 |
| 2017-04-25 | -22.38 |
| 2017-04-24 | -22.49 |
| 2017-04-21 | -22.05 |
| 2017-04-20 | -21.40 |
| 2017-04-19 | -20.96 |
| 2017-04-18 | -19.98 |
| 2017-04-13 | -18.67 |
| 2017-04-12 | -17.36 |
| 2017-04-11 | -17.14 |
| 2017-04-10 | -13.21 |
| 2017-04-07 | -13.43 |
| 2017-04-06 | -14.08 |
| 2017-04-05 | -13.97 |
| 2017-04-03 | -15.61 |
| 2017-03-31 | -21.40 |
| 2017-03-30 | -23.47 |
| 2017-03-29 | -22.38 |
| 2017-03-28 | -21.72 |
| 2017-03-27 | -21.83 |
| 2017-03-24 | -22.05 |
| 2017-03-23 | -20.96 |
| 2017-03-22 | -22.27 |
| 2017-03-21 | -23.03 |
| 2017-03-20 | -23.25 |
| 2017-03-17 | -23.58 |
| 2017-03-16 | -23.69 |
| 2017-03-15 | -24.45 |
| 2017-03-14 | -24.23 |
| 2017-03-13 | -25.76 |
| 2017-03-10 | -26.20 |
| 2017-03-09 | -25.33 |
| 2017-03-08 | -23.91 |
| 2017-03-07 | -23.80 |
| 2017-03-06 | -23.58 |
| 2017-03-03 | -23.91 |
| 2017-03-02 | -23.58 |
| 2017-03-01 | -26.96 |
| 2017-02-28 | -26.31 |
| 2017-02-27 | -25.76 |
| 2017-02-24 | -26.42 |
| 2017-02-23 | -25.65 |
| 2017-02-22 | -25.00 |
| 2017-02-21 | -25.98 |
| 2017-02-20 | -26.20 |
| 2017-02-17 | -27.40 |
| 2017-02-16 | -27.51 |
| 2017-02-15 | -27.40 |
| 2017-02-14 | -28.06 |
| 2017-02-13 | -27.95 |
| 2017-02-10 | -28.38 |
| 2017-02-09 | -29.04 |
| 2017-02-08 | -30.68 |
| 2017-02-07 | -33.84 |
| 2017-02-06 | -33.51 |
| 2017-02-03 | -33.62 |
| 2017-02-02 | -33.41 |
| 2017-02-01 | -33.08 |
| 2017-01-27 | -32.10 |
| 2017-01-26 | -31.88 |
| 2017-01-25 | -32.42 |
| 2017-01-24 | -32.75 |
| 2017-01-23 | -32.97 |
| 2017-01-20 | -32.75 |
| 2017-01-19 | -32.97 |
| 2017-01-18 | -33.19 |
| 2017-01-17 | -34.61 |
| 2017-01-16 | -34.61 |
| 2017-01-13 | -33.84 |
| 2017-01-12 | -34.17 |
| 2017-01-11 | -34.28 |
| 2017-01-10 | -34.50 |
| 2017-01-09 | -34.72 |
| 2017-01-06 | -35.26 |
| 2017-01-05 | -35.15 |
| 2017-01-04 | -35.92 |
| 2017-01-03 | -36.46 |
| 2016-12-30 | -36.68 |
| 2016-12-29 | -36.90 |
| 2016-12-28 | -36.24 |
| 2016-12-23 | -36.35 |
| 2016-12-22 | -35.70 |
| 2016-12-21 | -35.15 |
| 2016-12-20 | -35.92 |
| 2016-12-19 | -35.70 |
| 2016-12-16 | -35.37 |
| 2016-12-15 | -35.70 |
| 2016-12-14 | -35.59 |
| 2016-12-13 | -36.68 |
| 2016-12-12 | -36.79 |
| 2016-12-09 | -36.24 |
| 2016-12-08 | -35.92 |
| 2016-12-07 | -36.35 |
| 2016-12-06 | -37.34 |
| 2016-12-05 | -37.66 |
| 2016-12-02 | -37.34 |
| 2016-12-01 | -37.34 |
| 2016-11-30 | -38.10 |
| 2016-11-29 | -37.66 |
| 2016-11-28 | -37.55 |
| 2016-11-25 | -37.77 |
| 2016-11-24 | -37.55 |
| 2016-11-23 | -37.23 |
| 2016-11-22 | -37.66 |
| 2016-11-21 | -38.75 |
| 2016-11-18 | -38.86 |
| 2016-11-17 | -39.08 |
| 2016-11-16 | -39.41 |
| 2016-11-15 | -39.19 |
| 2016-11-14 | -39.19 |
| 2016-11-11 | -38.10 |
| 2016-11-10 | -37.23 |
| 2016-11-09 | -37.12 |
| 2016-11-08 | -36.46 |
| 2016-11-07 | -36.68 |
| 2016-11-04 | -36.90 |
| 2016-11-03 | -36.68 |
| 2016-11-02 | -36.90 |
| 2016-11-01 | -36.13 |
| 2016-10-31 | -35.92 |
| 2016-10-28 | -35.70 |
| 2016-10-27 | -35.48 |
| 2016-10-26 | -34.93 |
| 2016-10-25 | -34.06 |
| 2016-10-24 | -34.06 |
| 2016-10-20 | -34.72 |
| 2016-10-19 | -35.26 |
| 2016-10-18 | -35.04 |
| 2016-10-17 | -35.04 |
| 2016-10-14 | -34.93 |
| 2016-10-13 | -35.15 |
| 2016-10-12 | -33.41 |
| 2016-10-11 | -32.97 |
| 2016-10-07 | -32.64 |
| 2016-10-06 | -32.10 |
| 2016-10-05 | -32.75 |
| 2016-10-04 | -34.50 |
| 2016-10-03 | -35.15 |
| 2016-09-30 | -35.15 |
| 2016-09-29 | -34.50 |
| 2016-09-28 | -35.48 |
| 2016-09-27 | -34.93 |
| 2016-09-26 | -35.15 |
| 2016-09-23 | -34.72 |
| 2016-09-22 | -34.82 |
| 2016-09-21 | -35.92 |
| 2016-09-20 | -36.13 |
| 2016-09-19 | -36.24 |
| 2016-09-15 | -36.68 |
| 2016-09-14 | -36.79 |
| 2016-09-13 | -36.57 |
| 2016-09-12 | -36.68 |
| 2016-09-09 | -35.59 |
| 2016-09-08 | -36.35 |
| 2016-09-07 | -37.01 |
| 2016-09-06 | -37.12 |
| 2016-09-05 | -37.77 |
| 2016-09-02 | -38.21 |
| 2016-09-01 | -38.32 |
| 2016-08-31 | -37.66 |
| 2016-08-30 | -36.79 |
| 2016-08-29 | -37.34 |
| 2016-08-26 | -37.44 |
| 2016-08-25 | -37.23 |
| 2016-08-24 | -36.24 |
| 2016-08-23 | -36.13 |
| 2016-08-22 | -35.92 |
| 2016-08-19 | -33.84 |
| 2016-08-18 | -35.26 |
| 2016-08-17 | -33.95 |
| 2016-08-16 | -33.51 |
| 2016-08-15 | -33.95 |
| 2016-08-12 | -34.72 |
| 2016-08-11 | -35.37 |
| 2016-08-10 | -35.26 |
| 2016-08-09 | -35.48 |
| 2016-08-08 | -35.59 |
| 2016-08-05 | -35.92 |
| 2016-08-04 | -36.03 |
| 2016-08-03 | -36.13 |
| 2016-08-01 | -35.92 |
| 2016-07-29 | -36.03 |
| 2016-07-28 | -35.48 |
| 2016-07-27 | -35.48 |
| 2016-07-26 | -35.37 |
| 2016-07-25 | -35.15 |
| 2016-07-22 | -35.26 |
| 2016-07-21 | -35.70 |
| 2016-07-20 | -36.35 |
| 2016-07-19 | -36.46 |
| 2016-07-18 | -36.13 |
| 2016-07-15 | -35.92 |
| 2016-07-14 | -36.03 |
| 2016-07-13 | -32.31 |
| 2016-07-12 | -32.64 |
| 2016-07-11 | -31.77 |
| 2016-07-08 | -32.75 |
| 2016-07-07 | -31.99 |
| 2016-07-06 | -31.55 |
| 2016-07-05 | -30.24 |
| 2016-07-04 | -29.48 |
| 2016-06-30 | -30.24 |
| 2016-06-29 | -31.33 |
| 2016-06-28 | -33.08 |
| 2016-06-27 | -32.31 |
| 2016-06-24 | -32.53 |
| 2016-06-23 | -31.22 |
| 2016-06-22 | -31.33 |
| 2016-06-21 | -32.42 |
| 2016-06-20 | -32.31 |
| 2016-06-17 | -32.75 |
| 2016-06-16 | -32.10 |
| 2016-06-15 | -30.57 |
| 2016-06-14 | -31.55 |
| 2016-06-13 | -30.89 |
| 2016-06-10 | -30.13 |
| 2016-06-08 | -27.18 |
| 2016-06-07 | -27.73 |
| 2016-06-06 | -29.58 |
| 2016-06-03 | -29.80 |
| 2016-06-02 | -29.91 |
| 2016-06-01 | -30.02 |
| 2016-05-31 | -30.57 |
| 2016-05-30 | -31.11 |
| 2016-05-27 | -31.66 |
| 2016-05-26 | -31.66 |
| 2016-05-25 | -32.53 |
| 2016-05-24 | -33.41 |
| 2016-05-23 | -33.51 |
| 2016-05-20 | -33.30 |
| 2016-05-19 | -33.73 |
| 2016-05-18 | -33.08 |
| 2016-05-17 | -32.86 |
| 2016-05-16 | -35.15 |
| 2016-05-13 | -34.83 |
| 2016-05-12 | -32.88 |
| 2016-05-11 | -34.61 |
| 2016-05-10 | -33.53 |
| 2016-05-09 | -32.88 |
| 2016-05-06 | -32.77 |
| 2016-05-05 | -31.15 |
| 2016-05-04 | -29.86 |
| 2016-05-03 | -27.80 |
| 2016-04-29 | -26.94 |
| 2016-04-28 | -24.34 |
| 2016-04-27 | -24.67 |
| 2016-04-26 | -25.10 |
| 2016-04-25 | -25.53 |
| 2016-04-22 | -25.42 |
| 2016-04-21 | -25.42 |
| 2016-04-20 | -27.48 |
| 2016-04-19 | -25.53 |
| 2016-04-18 | -27.05 |
| 2016-04-15 | -27.48 |
| 2016-04-14 | -25.32 |
| 2016-04-13 | -23.80 |
| 2016-04-12 | -26.40 |
| 2016-04-11 | -27.05 |
| 2016-04-08 | -27.05 |
| 2016-04-07 | -26.40 |
| 2016-04-06 | -27.37 |
| 2016-04-05 | -27.05 |
| 2016-04-01 | -27.80 |
| 2016-03-31 | -27.15 |
| 2016-03-30 | -27.69 |
| 2016-03-29 | -28.78 |
| 2016-03-24 | -29.32 |
| 2016-03-23 | -29.10 |
| 2016-03-22 | -28.78 |
| 2016-03-21 | -32.56 |
| 2016-03-18 | -32.56 |
| 2016-03-17 | -30.83 |
| 2016-03-16 | -32.34 |
| 2016-03-15 | -31.04 |
| 2016-03-14 | -30.18 |
| 2016-03-11 | -31.15 |
| 2016-03-10 | -32.02 |
| 2016-03-09 | -33.31 |
| 2016-03-08 | -31.80 |
| 2016-03-07 | -32.45 |
| 2016-03-04 | -33.42 |
| 2016-03-03 | -35.58 |
| 2016-03-02 | -36.12 |
| 2016-03-01 | -36.67 |
| 2016-02-29 | -39.91 |
| 2016-02-26 | -39.04 |
| 2016-02-25 | -42.39 |
| 2016-02-24 | -40.56 |
| 2016-02-23 | -39.48 |
| 2016-02-22 | -39.48 |
| 2016-02-19 | -39.58 |
| 2016-02-18 | -38.39 |
| 2016-02-17 | -38.61 |
| 2016-02-16 | -36.02 |
| 2016-02-15 | -34.50 |
| 2016-02-12 | -36.88 |
| 2016-02-11 | -38.29 |
| 2016-02-05 | -36.99 |
| 2016-02-04 | -37.75 |
| 2016-02-03 | -39.37 |
| 2016-02-02 | -37.64 |
| 2016-02-01 | -38.61 |
| 2016-01-29 | -37.42 |
| 2016-01-28 | -42.18 |
| 2016-01-27 | -42.18 |
| 2016-01-26 | -43.04 |
| 2016-01-25 | -40.45 |
| 2016-01-22 | -42.39 |
| 2016-01-21 | -44.23 |
| 2016-01-20 | -44.12 |
| 2016-01-19 | -40.23 |
| 2016-01-18 | -41.96 |
| 2016-01-15 | -40.99 |
| 2016-01-14 | -37.75 |
| 2016-01-13 | -37.85 |
| 2016-01-12 | -38.29 |
| 2016-01-11 | -35.91 |
| 2016-01-08 | -30.83 |
| 2016-01-07 | -31.15 |
| 2016-01-06 | -27.48 |
| 2016-01-05 | -27.26 |
| 2016-01-04 | -27.37 |
| 2015-12-31 | -25.42 |
| 2015-12-30 | -25.21 |
| 2015-12-29 | -25.86 |
| 2015-12-28 | -27.91 |
| 2015-12-24 | -28.88 |
| 2015-12-23 | -29.86 |
| 2015-12-22 | -30.94 |
| 2015-12-21 | -30.29 |
| 2015-12-18 | -31.04 |
| 2015-12-17 | -30.40 |
| 2015-12-16 | -29.64 |
| 2015-12-15 | -31.15 |
| 2015-12-14 | -30.83 |
| 2015-12-11 | -30.07 |
| 2015-12-10 | -30.18 |
| 2015-12-09 | -28.99 |
| 2015-12-08 | -28.99 |
| 2015-12-07 | -26.61 |
| 2015-12-04 | -25.42 |
| 2015-12-03 | -25.42 |
| 2015-12-02 | -24.78 |
| 2015-12-01 | -24.99 |
| 2015-11-30 | -26.61 |
| 2015-11-27 | -28.02 |
| 2015-11-26 | -24.99 |
| 2015-11-25 | -27.37 |
| 2015-11-24 | -27.05 |
| 2015-11-23 | -28.88 |
| 2015-11-20 | -28.78 |
| 2015-11-19 | -30.83 |
| 2015-11-18 | -32.34 |
| 2015-11-17 | -34.50 |
| 2015-11-16 | -36.23 |
| 2015-11-13 | -34.61 |
| 2015-11-12 | -33.64 |
| 2015-11-11 | -34.29 |
| 2015-11-10 | -33.86 |
| 2015-11-09 | -32.45 |
| 2015-11-06 | -31.91 |
| 2015-11-05 | -30.40 |
| 2015-11-04 | -30.07 |
| 2015-11-03 | -32.67 |
| 2015-11-02 | -33.10 |
| 2015-10-30 | -31.48 |
| 2015-10-29 | -30.18 |
| 2015-10-28 | -31.15 |
| 2015-10-27 | -30.83 |
| 2015-10-26 | -29.86 |
| 2015-10-23 | -29.86 |
| 2015-10-22 | -30.83 |
| 2015-10-20 | -29.21 |
| 2015-10-19 | -28.02 |
| 2015-10-16 | -28.99 |
| 2015-10-15 | -28.88 |
| 2015-10-14 | -30.40 |
| 2015-10-13 | -29.53 |
| 2015-10-12 | -29.53 |
| 2015-10-09 | -31.15 |
| 2015-10-08 | -32.13 |
| 2015-10-07 | -30.72 |
| 2015-10-06 | -36.12 |
| 2015-10-05 | -36.34 |
| 2015-10-02 | -37.31 |
| 2015-09-30 | -40.12 |
| 2015-09-29 | -43.37 |
| 2015-09-25 | -40.02 |
| 2015-09-24 | -39.58 |
| 2015-09-23 | -39.69 |
| 2015-09-22 | -36.23 |
| 2015-09-21 | -37.96 |
| 2015-09-18 | -36.34 |
| 2015-09-17 | -37.75 |
| 2015-09-16 | -37.21 |
| 2015-09-15 | -37.75 |
| 2015-09-14 | -37.75 |
| 2015-09-11 | -37.96 |
| 2015-09-10 | -39.48 |
| 2015-09-09 | -37.10 |
| 2015-09-08 | -40.02 |
| 2015-09-07 | -42.83 |
| 2015-09-04 | -44.12 |
| 2015-09-02 | -44.34 |
| 2015-09-01 | -41.85 |
| 2015-08-31 | -40.77 |
| 2015-08-28 | -41.53 |
| 2015-08-27 | -43.37 |
| 2015-08-26 | -45.31 |
| 2015-08-25 | -47.15 |
| 2015-08-24 | -48.77 |
| 2015-08-21 | -37.53 |
| 2015-08-20 | -35.37 |
| 2015-08-19 | -31.15 |
| 2015-08-18 | -29.64 |
| 2015-08-17 | -28.45 |
| 2015-08-14 | -26.61 |
| 2015-08-13 | -25.64 |
| 2015-08-12 | -25.10 |
| 2015-08-11 | -23.80 |
| 2015-08-10 | -24.24 |
| 2015-08-07 | -22.40 |
| 2015-08-06 | -23.26 |
| 2015-08-05 | -21.32 |
| 2015-08-04 | -21.53 |
| 2015-08-03 | -20.56 |
| 2015-07-31 | -20.13 |
| 2015-07-30 | -21.32 |
| 2015-07-29 | -23.37 |
| 2015-07-28 | -26.40 |
| 2015-07-27 | -26.61 |
| 2015-07-24 | -23.59 |
| 2015-07-23 | -23.37 |
| 2015-07-22 | -23.48 |
| 2015-07-21 | -22.94 |
| 2015-07-20 | -22.07 |
| 2015-07-17 | -21.32 |
| 2015-07-16 | -23.48 |
| 2015-07-15 | -23.59 |
| 2015-07-14 | -23.05 |
| 2015-07-13 | -22.94 |
| 2015-07-10 | -23.48 |
| 2015-07-09 | -24.67 |
| 2015-07-08 | -27.80 |
| 2015-07-07 | -21.75 |
| 2015-07-06 | -20.56 |
| 2015-07-03 | -16.35 |
| 2015-07-02 | -16.35 |
| 2015-06-30 | -14.72 |
| 2015-06-29 | -16.02 |
| 2015-06-26 | -14.62 |
| 2015-06-25 | -13.21 |
| 2015-06-24 | -13.10 |
| 2015-06-23 | -15.16 |
| 2015-06-22 | -15.37 |
| 2015-06-19 | -16.24 |
| 2015-06-18 | -15.16 |
| 2015-06-17 | -14.83 |
| 2015-06-16 | -14.83 |
| 2015-06-15 | -14.18 |
| 2015-06-12 | -12.56 |
| 2015-06-11 | -13.86 |
| 2015-06-10 | -13.43 |
| 2015-06-09 | -13.21 |
| 2015-06-08 | -11.81 |
| 2015-06-05 | -12.02 |
| 2015-06-04 | -11.07 |
| 2015-06-03 | -12.55 |
| 2015-06-02 | -12.66 |
| 2015-06-01 | -12.02 |
| 2015-05-29 | -11.18 |
| 2015-05-28 | -11.60 |
| 2015-05-27 | -10.12 |
| 2015-05-26 | -9.39 |
| 2015-05-22 | -9.49 |
| 2015-05-21 | -10.86 |
| 2015-05-20 | -9.28 |
| 2015-05-19 | -6.75 |
| 2015-05-18 | -5.27 |
| 2015-05-15 | -3.79 |
| 2015-05-14 | -2.42 |
| 2015-05-13 | -2.95 |
| 2015-05-12 | -4.53 |
| 2015-05-11 | -4.53 |
| 2015-05-08 | -6.12 |
| 2015-05-07 | -6.33 |
| 2015-05-06 | -3.90 |
| 2015-05-05 | -3.69 |
| 2015-05-04 | -2.00 |
| 2015-04-30 | -2.63 |
| 2015-04-29 | 0.00 |
| 2015-04-28 | -0.95 |
| 2015-04-27 | 0.11 |
| 2015-04-24 | -4.43 |
| 2015-04-23 | -4.53 |
| 2015-04-22 | -2.32 |
| 2015-04-21 | -1.90 |
| 2015-04-20 | -4.96 |
| 2015-04-17 | 2.32 |
| 2015-04-16 | 2.32 |
| 2015-04-15 | -0.10 |
| 2015-04-14 | -1.26 |
| 2015-04-13 | 1.69 |
| 2015-04-10 | -8.75 |
| 2015-04-09 | -10.34 |
| 2015-04-08 | -12.76 |
| 2015-04-02 | -19.09 |
| 2015-04-01 | -20.78 |
| 2015-03-31 | -20.57 |
| 2015-03-30 | -19.30 |
| 2015-03-27 | -20.04 |
| 2015-03-26 | -20.36 |
| 2015-03-25 | -22.36 |
| 2015-03-24 | -21.83 |
| 2015-03-23 | -22.99 |
| 2015-03-20 | -21.20 |
| 2015-03-19 | -22.26 |
| 2015-03-18 | -22.26 |
| 2015-03-17 | -24.89 |
| 2015-03-16 | -24.36 |
| 2015-03-13 | -24.68 |
| 2015-03-12 | -23.94 |
| 2015-03-11 | -23.73 |
| 2015-03-10 | -22.47 |
| 2015-03-09 | -21.31 |
| 2015-03-06 | -21.62 |
| 2015-03-05 | -20.25 |
| 2015-03-04 | -19.72 |
| 2015-03-03 | -18.67 |
| 2015-03-02 | -18.67 |
| 2015-02-27 | -19.51 |
| 2015-02-26 | -19.20 |
| 2015-02-25 | -19.41 |
| 2015-02-24 | -18.99 |
| 2015-02-23 | -18.56 |
| 2015-02-18 | -17.30 |
| 2015-02-17 | -18.67 |
| 2015-02-16 | -18.46 |
| 2015-02-13 | -19.09 |
| 2015-02-12 | -20.25 |
| 2015-02-11 | -19.93 |
| 2015-02-10 | -16.98 |
| 2015-02-09 | -15.82 |
| 2015-02-06 | -15.19 |
| 2015-02-05 | -14.77 |
| 2015-02-04 | -12.76 |
| 2015-02-03 | -14.13 |
| 2015-02-02 | -14.98 |
| 2015-01-30 | -14.87 |
| 2015-01-29 | -14.13 |
| 2015-01-28 | -12.55 |
| 2015-01-27 | -12.87 |
| 2015-01-26 | -14.24 |
| 2015-01-23 | -13.29 |
| 2015-01-22 | -14.87 |
| 2015-01-21 | -18.25 |
| 2015-01-20 | -19.72 |
| 2015-01-19 | -19.72 |
| 2015-01-16 | -19.30 |
| 2015-01-15 | -18.99 |
| 2015-01-14 | -20.15 |
| 2015-01-13 | -19.72 |
| 2015-01-12 | -20.15 |
| 2015-01-09 | -19.83 |
| 2015-01-08 | -20.04 |
| 2015-01-07 | -20.25 |
| 2015-01-06 | -20.36 |
| 2015-01-05 | -18.04 |
| 2015-01-02 | -19.51 |
| 2014-12-31 | -22.68 |
| 2014-12-30 | -22.36 |
| 2014-12-29 | -22.57 |
| 2014-12-24 | -22.78 |
| 2014-12-23 | -23.31 |
| 2014-12-22 | -22.57 |
| 2014-12-19 | -25.53 |
| 2014-12-18 | -25.74 |
| 2014-12-17 | -26.26 |
| 2014-12-16 | -26.26 |
| 2014-12-15 | -24.58 |
| 2014-12-12 | -24.89 |
| 2014-12-11 | -26.90 |
| 2014-12-10 | -24.26 |
| 2014-12-09 | -22.99 |
| 2014-12-08 | -18.67 |
| 2014-12-05 | -16.98 |
| 2014-12-04 | -15.19 |
| 2014-12-03 | -18.56 |
| 2014-12-02 | -15.08 |
| 2014-12-01 | -16.35 |
| 2014-11-28 | -11.50 |
| 2014-11-27 | -8.65 |
| 2014-11-26 | -6.33 |
| 2014-11-25 | -6.64 |
| 2014-11-24 | -10.02 |
| 2014-11-21 | -10.23 |
| 2014-11-20 | -10.97 |
| 2014-11-19 | -10.65 |
| 2014-11-18 | -8.01 |
| 2014-11-17 | -4.96 |
| 2014-11-14 | -3.90 |
| 2014-11-13 | -1.58 |
| 2014-11-12 | 0.21 |
| 2014-11-11 | 1.80 |
| 2014-11-10 | 5.28 |
| 2014-11-07 | 5.28 |
| 2014-11-06 | 6.12 |
| 2014-11-05 | 6.54 |
| 2014-11-04 | 7.39 |
| 2014-11-03 | 6.54 |
| 2014-10-31 | 8.44 |
| 2014-10-30 | 7.60 |
| 2014-10-29 | 8.44 |
| 2014-10-28 | 8.86 |
| 2014-10-27 | 5.70 |
| 2014-10-24 | 7.39 |
| 2014-10-23 | 7.60 |
| 2014-10-22 | 7.39 |
| 2014-10-21 | 7.39 |
| 2014-10-20 | 7.60 |
| 2014-10-17 | 9.50 |
| 2014-10-16 | 7.60 |
| 2014-10-15 | 8.02 |
| 2014-10-14 | 9.71 |
| 2014-10-13 | 9.29 |
| 2014-10-10 | 12.45 |
| 2014-10-09 | 16.67 |
| 2014-10-08 | 17.30 |
| 2014-10-07 | 17.94 |
| 2014-10-06 | 18.78 |
| 2014-10-03 | 16.88 |
| 2014-09-30 | 18.15 |
| 2014-09-29 | 20.89 |
| 2014-09-26 | 23.63 |
| 2014-09-25 | 25.11 |
| 2014-09-24 | 25.53 |
| 2014-09-23 | 25.95 |
| 2014-09-22 | 27.43 |
| 2014-09-19 | 28.91 |
| 2014-09-18 | 29.75 |
| 2014-09-17 | 32.49 |
| 2014-09-16 | 31.86 |
| 2014-09-15 | 32.28 |
| 2014-09-12 | 33.34 |
| 2014-09-11 | 34.60 |
| 2014-09-10 | 35.02 |
| 2014-09-08 | 37.35 |
| 2014-09-05 | 36.92 |
| 2014-09-04 | 37.98 |
| 2014-09-03 | 38.19 |
| 2014-09-02 | 36.71 |
| 2014-09-01 | 34.18 |
| 2014-08-29 | 35.02 |
| 2014-08-28 | 36.29 |
| 2014-08-27 | 36.71 |
| 2014-08-26 | 38.19 |
| 2014-08-25 | 37.98 |
| 2014-08-22 | 37.35 |
| 2014-08-21 | 35.87 |
| 2014-08-20 | 36.71 |
| 2014-08-19 | 35.02 |
| 2014-08-18 | 38.40 |
| 2014-08-15 | 39.03 |
| 2014-08-14 | 37.56 |
| 2014-08-13 | 39.88 |
| 2014-08-12 | 40.09 |
| 2014-08-11 | 40.93 |
| 2014-08-08 | 40.09 |
| 2014-08-07 | 39.88 |
| 2014-08-06 | 40.09 |
| 2014-08-05 | 39.46 |
| 2014-08-04 | 37.56 |
| 2014-08-01 | 38.40 |
| 2014-07-31 | 39.67 |
| 2014-07-30 | 41.99 |
| 2014-07-29 | 39.88 |
| 2014-07-28 | 39.03 |
| 2014-07-25 | 36.92 |
| 2014-07-24 | 37.35 |
| 2014-07-23 | 37.77 |
| 2014-07-22 | 37.56 |
| 2014-07-21 | 35.66 |
| 2014-07-18 | 35.45 |
| 2014-07-17 | 38.40 |
| 2014-07-16 | 28.91 |
| 2014-07-15 | 28.70 |
| 2014-07-14 | 28.06 |
| 2014-07-11 | 27.64 |
| 2014-07-10 | 27.85 |
| 2014-07-09 | 27.64 |
| 2014-07-08 | 27.43 |
| 2014-07-07 | 28.27 |
| 2014-07-04 | 30.59 |
| 2014-07-03 | 31.86 |
| 2014-07-02 | 32.49 |
| 2014-06-30 | 34.81 |
| 2014-06-27 | 34.39 |
| 2014-06-26 | 35.45 |
| 2014-06-25 | 33.97 |
| 2014-06-24 | 33.76 |
| 2014-06-23 | 35.02 |
| 2014-06-20 | 35.87 |
| 2014-06-19 | 35.45 |
| 2014-06-18 | 36.71 |
| 2014-06-17 | 36.92 |
| 2014-06-16 | 34.81 |
| 2014-06-13 | 34.29 |
| 2014-06-12 | 32.21 |
| 2014-06-11 | 32.21 |
| 2014-06-10 | 32.84 |
| 2014-06-09 | 30.76 |
| 2014-06-06 | 31.18 |
| 2014-06-05 | 32.21 |
| 2014-06-04 | 31.80 |
| 2014-06-03 | 33.87 |
| 2014-05-30 | 30.97 |
| 2014-05-29 | 31.39 |
| 2014-05-28 | 31.59 |
| 2014-05-27 | 30.56 |
| 2014-05-26 | 30.76 |
| 2014-05-23 | 31.59 |
| 2014-05-22 | 31.59 |
| 2014-05-21 | 26.62 |
| 2014-05-20 | 25.38 |
| 2014-05-19 | 25.79 |
| 2014-05-16 | 27.86 |
| 2014-05-15 | 28.48 |
| 2014-05-14 | 27.86 |
| 2014-05-13 | 25.38 |
| 2014-05-12 | 25.38 |
| 2014-05-09 | 22.47 |
| 2014-05-08 | 22.89 |
| 2014-05-07 | 23.30 |
| 2014-05-05 | 25.79 |
| 2014-05-02 | 24.96 |
| 2014-04-30 | 25.38 |
| 2014-04-29 | 28.48 |
| 2014-04-28 | 28.07 |
| 2014-04-25 | 30.76 |
| 2014-04-24 | 31.59 |
| 2014-04-23 | 32.42 |
| 2014-04-22 | 33.04 |
| 2014-04-17 | 31.18 |
| 2014-04-16 | 30.35 |
| 2014-04-15 | 30.76 |
| 2014-04-14 | 33.46 |
| 2014-04-11 | 32.84 |
| 2014-04-10 | 32.84 |
| 2014-04-09 | 28.69 |
| 2014-04-08 | 31.39 |
| 2014-04-07 | 35.94 |
| 2014-04-04 | 37.39 |
| 2014-04-03 | 37.60 |
| 2014-04-02 | 36.57 |
| 2014-04-01 | 34.70 |
| 2014-03-31 | 34.49 |
| 2014-03-28 | 34.70 |
| 2014-03-27 | 32.63 |
| 2014-03-26 | 32.63 |
| 2014-03-25 | 31.80 |
| 2014-03-24 | 33.66 |
| 2014-03-21 | 34.70 |
| 2014-03-20 | 39.47 |
| 2014-03-19 | 40.92 |
| 2014-03-18 | 41.54 |
| 2014-03-17 | 41.54 |
| 2014-03-14 | 41.75 |
| 2014-03-13 | 42.78 |
| 2014-03-12 | 43.20 |
| 2014-03-11 | 42.16 |
| 2014-03-10 | 42.16 |
| 2014-03-07 | 43.61 |
| 2014-03-06 | 42.99 |
| 2014-03-05 | 41.75 |
| 2014-03-04 | 42.78 |
| 2014-03-03 | 43.61 |
| 2014-02-28 | 43.61 |
| 2014-02-27 | 41.95 |
| 2014-02-26 | 39.26 |
| 2014-02-25 | 40.30 |
| 2014-02-24 | 39.05 |
| 2014-02-21 | 40.92 |
| 2014-02-20 | 39.26 |
| 2014-02-19 | 38.43 |
| 2014-02-18 | 38.02 |
| 2014-02-17 | 38.43 |
| 2014-02-14 | 39.26 |
| 2014-02-13 | 39.05 |
| 2014-02-12 | 37.81 |
| 2014-02-11 | 38.43 |
| 2014-02-10 | 34.08 |
| 2014-02-07 | 34.49 |
| 2014-02-06 | 33.04 |
| 2014-02-05 | 30.56 |
| 2014-02-04 | 30.14 |
| 2014-01-30 | 33.46 |
| 2014-01-29 | 34.91 |
| 2014-01-28 | 33.87 |
| 2014-01-27 | 34.91 |
| 2014-01-24 | 39.67 |
| 2014-01-23 | 40.92 |
| 2014-01-22 | 45.68 |
| 2014-01-21 | 45.06 |
| 2014-01-20 | 44.23 |
| 2014-01-17 | 44.44 |
| 2014-01-16 | 43.40 |
| 2014-01-15 | 41.95 |
| 2014-01-14 | 39.88 |
| 2014-01-13 | 39.88 |
| 2014-01-10 | 38.43 |
| 2014-01-09 | 39.67 |
| 2014-01-08 | 40.09 |
| 2014-01-07 | 37.60 |
| 2014-01-06 | 38.85 |
| 2014-01-03 | 36.57 |
| 2014-01-02 | 41.13 |
| 2013-12-31 | 41.54 |
| 2013-12-30 | 39.26 |
| 2013-12-27 | 42.58 |
| 2013-12-24 | 43.61 |
| 2013-12-23 | 42.37 |
| 2013-12-20 | 42.37 |
| 2013-12-19 | 44.03 |
| 2013-12-18 | 42.58 |
| 2013-12-17 | 46.93 |
| 2013-12-16 | 46.93 |
| 2013-12-13 | 51.69 |
| 2013-12-12 | 50.66 |
| 2013-12-11 | 48.59 |
| 2013-12-10 | 48.59 |
| 2013-12-09 | 43.82 |
| 2013-12-06 | 44.23 |
| 2013-12-05 | 45.89 |
| 2013-12-04 | 46.10 |
| 2013-12-03 | 46.51 |
| 2013-12-02 | 47.76 |
| 2013-11-29 | 48.59 |
| 2013-11-28 | 48.79 |
| 2013-11-27 | 47.76 |
| 2013-11-26 | 46.93 |
| 2013-11-25 | 49.21 |
| 2013-11-22 | 45.68 |
| 2013-11-21 | 45.06 |
| 2013-11-20 | 44.65 |
| 2013-11-19 | 41.33 |
| 2013-11-18 | 38.43 |
| 2013-11-15 | 34.49 |
| 2013-11-14 | 31.59 |
| 2013-11-13 | 30.76 |
| 2013-11-12 | 33.25 |
| 2013-11-11 | 35.53 |
| 2013-11-08 | 34.29 |
| 2013-11-07 | 34.49 |
| 2013-11-06 | 36.57 |
| 2013-11-05 | 33.46 |
| 2013-11-04 | 33.66 |
| 2013-11-01 | 28.48 |
| 2013-10-31 | 31.39 |
| 2013-10-30 | 29.73 |
| 2013-10-29 | 21.23 |
| 2013-10-28 | 17.50 |
| 2013-10-25 | 17.50 |
| 2013-10-24 | 17.92 |
| 2013-10-23 | 19.57 |
| 2013-10-22 | 21.44 |
| 2013-10-21 | 21.65 |
| 2013-10-18 | 21.02 |
| 2013-10-17 | 22.89 |
| 2013-10-16 | 23.30 |
| 2013-10-15 | 23.30 |
| 2013-10-11 | 23.72 |
| 2013-10-10 | 23.51 |
| 2013-10-09 | 23.72 |
| 2013-10-08 | 21.65 |
| 2013-10-07 | 21.85 |
| 2013-10-04 | 18.12 |
| 2013-10-03 | 16.67 |
| 2013-10-02 | 14.60 |
| 2013-09-30 | 12.32 |
| 2013-09-27 | 11.08 |
| 2013-09-26 | 11.91 |
| 2013-09-25 | 13.56 |
| 2013-09-24 | 15.43 |
| 2013-09-23 | 15.43 |
| 2013-09-19 | 16.05 |
| 2013-09-18 | 16.46 |
| 2013-09-17 | 15.84 |
| 2013-09-16 | 16.26 |
| 2013-09-13 | 16.05 |
| 2013-09-12 | 15.22 |
| 2013-09-11 | 15.84 |
| 2013-09-10 | 16.88 |
| 2013-09-09 | 17.29 |
| 2013-09-06 | 19.16 |
| 2013-09-05 | 17.09 |
| 2013-09-04 | 16.67 |
| 2013-09-03 | 16.67 |
| 2013-09-02 | 16.26 |
| 2013-08-30 | 17.09 |
| 2013-08-29 | 15.64 |
| 2013-08-28 | 12.73 |
| 2013-08-27 | 30.35 |
| 2013-08-26 | 30.35 |
| 2013-08-23 | 29.11 |
| 2013-08-22 | 25.17 |
| 2013-08-21 | 24.75 |
| 2013-08-20 | 25.79 |
| 2013-08-19 | 28.90 |
| 2013-08-16 | 28.48 |
| 2013-08-15 | 27.66 |
| 2013-08-13 | 30.14 |
| 2013-08-12 | 30.56 |
| 2013-08-09 | 26.62 |
| 2013-08-08 | 22.27 |
| 2013-08-07 | 22.47 |
| 2013-08-06 | 22.68 |
| 2013-08-05 | 23.92 |
| 2013-08-02 | 19.16 |
| 2013-08-01 | 18.95 |
| 2013-07-31 | 18.33 |
| 2013-07-30 | 20.82 |
| 2013-07-29 | 20.19 |
| 2013-07-26 | 28.07 |
| 2013-07-25 | 34.08 |
| 2013-07-24 | 34.70 |
| 2013-07-23 | 36.15 |
| 2013-07-22 | 33.46 |
| 2013-07-19 | 34.08 |
| 2013-07-18 | 33.04 |
| 2013-07-17 | 33.66 |
| 2013-07-16 | 35.53 |
| 2013-07-15 | 37.39 |
| 2013-07-12 | 38.85 |
| 2013-07-11 | 37.60 |
| 2013-07-10 | 33.46 |
| 2013-07-09 | 30.76 |
| 2013-07-08 | 27.86 |
| 2013-07-05 | 25.79 |
| 2013-07-04 | 28.28 |
| 2013-07-03 | 25.17 |
| 2013-07-02 | 33.66 |
| 2013-06-28 | 42.58 |
| 2013-06-27 | 39.67 |
| 2013-06-26 | 34.91 |
| 2013-06-25 | 29.93 |
| 2013-06-24 | 30.14 |
| 2013-06-21 | 35.32 |
| 2013-06-20 | 34.91 |
| 2013-06-19 | 41.13 |
| 2013-06-18 | 44.03 |
| 2013-06-17 | 44.86 |
| 2013-06-14 | 43.40 |
| 2013-06-13 | 43.82 |
| 2013-06-11 | 46.31 |
| 2013-06-10 | 49.00 |
| 2013-06-07 | 49.41 |
| 2013-06-06 | 49.41 |
| 2013-06-05 | 51.28 |
| 2013-06-04 | 52.73 |
| 2013-06-03 | 53.35 |
| 2013-05-31 | 54.39 |
| 2013-05-30 | 53.35 |
| 2013-05-29 | 53.14 |
| 2013-05-28 | 54.80 |
| 2013-05-27 | 53.35 |
| 2013-05-24 | 52.94 |
| 2013-05-23 | 53.35 |
| 2013-05-22 | 55.94 |
| 2013-05-21 | 59.82 |
| 2013-05-20 | 57.98 |
| 2013-05-16 | 55.74 |
| 2013-05-15 | 56.76 |
| 2013-05-14 | 55.74 |
| 2013-05-13 | 55.13 |
| 2013-05-10 | 57.78 |
| 2013-05-09 | 56.15 |
| 2013-05-08 | 56.76 |
| 2013-05-07 | 56.15 |
| 2013-05-06 | 55.13 |
| 2013-05-03 | 55.33 |
| 2013-05-02 | 53.90 |
| 2013-04-30 | 54.92 |
| 2013-04-29 | 52.88 |
| 2013-04-26 | 51.04 |
| 2013-04-25 | 50.43 |
| 2013-04-24 | 48.59 |
| 2013-04-23 | 47.57 |
| 2013-04-22 | 51.04 |
| 2013-04-19 | 52.88 |
| 2013-04-18 | 50.23 |
| 2013-04-17 | 54.11 |
| 2013-04-16 | 61.45 |
| 2013-04-15 | 64.31 |
| 2013-04-12 | 65.54 |
| 2013-04-11 | 68.60 |
| 2013-04-10 | 66.96 |
| 2013-04-09 | 63.29 |
| 2013-04-08 | 63.90 |
| 2013-04-05 | 63.29 |
| 2013-04-03 | 67.17 |
| 2013-04-02 | 69.41 |
| 2013-03-28 | 68.39 |
| 2013-03-27 | 69.01 |
| 2013-03-26 | 71.86 |
| 2013-03-25 | 72.88 |
| 2013-03-22 | 70.03 |
| 2013-03-21 | 65.13 |
| 2013-03-20 | 64.92 |
| 2013-03-19 | 62.27 |
| 2013-03-18 | 62.27 |
| 2013-03-15 | 65.74 |
| 2013-03-14 | 66.15 |
| 2013-03-13 | 62.47 |
| 2013-03-12 | 64.31 |
| 2013-03-11 | 66.35 |
| 2013-03-08 | 65.94 |
| 2013-03-07 | 63.70 |
| 2013-03-06 | 64.11 |
| 2013-03-05 | 66.15 |
| 2013-03-04 | 67.98 |
| 2013-03-01 | 67.17 |
| 2013-02-28 | 64.11 |
| 2013-02-27 | 60.64 |
| 2013-02-26 | 60.84 |
| 2013-02-25 | 62.07 |
| 2013-02-22 | 59.82 |
| 2013-02-21 | 62.27 |
| 2013-02-20 | 64.31 |
| 2013-02-19 | 63.90 |
| 2013-02-18 | 67.17 |
| 2013-02-15 | 65.13 |
| 2013-02-14 | 63.29 |
| 2013-02-08 | 63.49 |
| 2013-02-07 | 65.54 |
| 2013-02-06 | 64.51 |
| 2013-02-05 | 64.11 |
| 2013-02-04 | 65.94 |
| 2013-02-01 | 66.76 |
| 2013-01-31 | 64.51 |
| 2013-01-30 | 68.19 |
| 2013-01-29 | 71.45 |
| 2013-01-28 | 67.58 |
| 2013-01-25 | 66.76 |
| 2013-01-24 | 67.98 |
| 2013-01-23 | 70.43 |
| 2013-01-22 | 74.72 |
| 2013-01-21 | 74.72 |
| 2013-01-18 | 70.43 |
| 2013-01-17 | 68.60 |
| 2013-01-16 | 68.19 |
| 2013-01-15 | 68.39 |
| 2013-01-14 | 67.98 |
| 2013-01-11 | 65.13 |
| 2013-01-10 | 66.96 |
| 2013-01-09 | 65.74 |
| 2013-01-08 | 67.78 |
| 2013-01-07 | 69.41 |
| 2013-01-04 | 69.41 |
| 2013-01-03 | 68.39 |
| 2013-01-02 | 70.23 |
| 2012-12-31 | 65.13 |
| 2012-12-28 | 66.76 |
| 2012-12-27 | 63.70 |
| 2012-12-24 | 64.11 |
| 2012-12-21 | 64.31 |
| 2012-12-20 | 64.31 |
| 2012-12-19 | 63.29 |
| 2012-12-18 | 62.07 |
| 2012-12-17 | 59.62 |
| 2012-12-14 | 63.09 |
| 2012-12-13 | 62.27 |
| 2012-12-12 | 63.90 |
| 2012-12-11 | 64.51 |
| 2012-12-10 | 65.13 |
| 2012-12-07 | 67.78 |
| 2012-12-06 | 62.07 |
| 2012-12-05 | 61.45 |
| 2012-12-04 | 60.84 |
| 2012-12-03 | 59.62 |
| 2012-11-30 | 61.05 |
| 2012-11-29 | 61.25 |
| 2012-11-28 | 59.82 |
| 2012-11-27 | 57.17 |
| 2012-11-26 | 55.53 |
| 2012-11-23 | 57.58 |
| 2012-11-22 | 57.78 |
| 2012-11-21 | 56.96 |
| 2012-11-20 | 56.96 |
| 2012-11-19 | 56.96 |
| 2012-11-16 | 52.27 |
| 2012-11-15 | 53.08 |
| 2012-11-14 | 53.08 |
| 2012-11-13 | 50.84 |
| 2012-11-12 | 54.31 |
| 2012-11-09 | 53.08 |
| 2012-11-08 | 52.47 |
| 2012-11-07 | 53.08 |
| 2012-11-06 | 52.68 |
| 2012-11-05 | 53.08 |
| 2012-11-02 | 52.68 |
| 2012-11-01 | 50.84 |
| 2012-10-31 | 46.96 |
| 2012-10-30 | 46.96 |
| 2012-10-29 | 42.06 |
| 2012-10-26 | 41.45 |
| 2012-10-25 | 41.86 |
| 2012-10-24 | 41.65 |
| 2012-10-22 | 41.45 |
| 2012-10-19 | 42.06 |
| 2012-10-18 | 40.84 |
| 2012-10-17 | 41.25 |
| 2012-10-16 | 42.06 |
| 2012-10-15 | 41.25 |
| 2012-10-12 | 41.04 |
| 2012-10-11 | 41.04 |
| 2012-10-10 | 40.02 |
| 2012-10-09 | 39.41 |
| 2012-10-08 | 37.98 |
| 2012-10-05 | 38.80 |
| 2012-10-04 | 38.18 |
| 2012-10-03 | 37.37 |
| 2012-09-28 | 38.59 |
| 2012-09-27 | 37.98 |
| 2012-09-26 | 36.76 |
| 2012-09-25 | 37.78 |
| 2012-09-24 | 38.80 |
| 2012-09-21 | 39.82 |
| 2012-09-20 | 39.20 |
| 2012-09-19 | 39.82 |
| 2012-09-18 | 39.00 |
| 2012-09-17 | 42.67 |
| 2012-09-14 | 42.27 |
| 2012-09-13 | 40.84 |
| 2012-09-12 | 40.23 |
| 2012-09-11 | 39.41 |
| 2012-09-10 | 39.82 |
| 2012-09-07 | 39.82 |
| 2012-09-06 | 37.57 |
| 2012-09-05 | 36.76 |
| 2012-09-04 | 37.16 |
| 2012-09-03 | 37.37 |
| 2012-08-31 | 35.33 |
| 2012-08-30 | 35.94 |
| 2012-08-29 | 34.92 |
| 2012-08-28 | 35.33 |
| 2012-08-27 | 36.35 |
| 2012-08-24 | 37.16 |
| 2012-08-23 | 34.92 |
| 2012-08-22 | 33.29 |
| 2012-08-21 | 33.29 |
| 2012-08-20 | 27.77 |
| 2012-08-17 | 26.75 |
| 2012-08-16 | 25.94 |
| 2012-08-15 | 26.35 |
| 2012-08-14 | 27.57 |
| 2012-08-13 | 27.77 |
| 2012-08-10 | 28.18 |
| 2012-08-09 | 27.37 |
| 2012-08-08 | 28.39 |
| 2012-08-07 | 29.20 |
| 2012-08-06 | 29.41 |
| 2012-08-03 | 29.61 |
| 2012-08-02 | 29.00 |
| 2012-08-01 | 29.20 |
| 2012-07-31 | 28.18 |
| 2012-07-30 | 27.57 |
| 2012-07-27 | 26.55 |
| 2012-07-26 | 24.51 |
| 2012-07-25 | 23.90 |
| 2012-07-24 | 23.69 |
| 2012-07-23 | 24.71 |
| 2012-07-20 | 25.12 |
| 2012-07-19 | 25.12 |
| 2012-07-18 | 24.30 |
| 2012-07-17 | 25.73 |
| 2012-07-16 | 25.53 |
| 2012-07-13 | 25.12 |
| 2012-07-12 | 24.30 |
| 2012-07-11 | 25.33 |
| 2012-07-10 | 25.53 |
| 2012-07-09 | 23.69 |
| 2012-07-06 | 25.53 |
| 2012-07-05 | 25.33 |
| 2012-07-04 | 25.73 |
| 2012-07-03 | 26.55 |
| 2012-06-29 | 25.94 |
| 2012-06-28 | 25.12 |
| 2012-06-27 | 26.14 |
| 2012-06-26 | 25.94 |
| 2012-06-25 | 26.75 |
| 2012-06-22 | 26.96 |
| 2012-06-21 | 29.20 |
| 2012-06-20 | 33.49 |
| 2012-06-19 | 32.47 |
| 2012-06-18 | 33.29 |
| 2012-06-15 | 34.92 |
| 2012-06-14 | 32.47 |
| 2012-06-13 | 33.90 |
| 2012-06-12 | 31.04 |
| 2012-06-11 | 31.24 |
| 2012-06-08 | 29.82 |
| 2012-06-07 | 27.37 |
| 2012-06-06 | 27.37 |
| 2012-06-05 | 25.53 |
| 2012-06-04 | 24.71 |
| 2012-06-01 | 32.88 |
| 2012-05-31 | 35.33 |
| 2012-05-30 | 33.29 |
| 2012-05-29 | 34.71 |
| 2012-05-28 | 31.65 |
| 2012-05-25 | 27.16 |
| 2012-05-24 | 24.71 |
| 2012-05-23 | 27.57 |
| 2012-05-22 | 29.20 |
| 2012-05-21 | 22.88 |
| 2012-05-18 | 20.63 |
| 2012-05-17 | 23.49 |
| 2012-05-16 | 23.09 |
| 2012-05-15 | 28.10 |
| 2012-05-14 | 26.50 |
| 2012-05-11 | 26.70 |
| 2012-05-10 | 28.70 |
| 2012-05-09 | 30.30 |
| 2012-05-08 | 31.51 |
| 2012-05-07 | 30.91 |
| 2012-05-04 | 34.11 |
| 2012-05-03 | 34.91 |
| 2012-05-02 | 35.72 |
| 2012-04-30 | 37.12 |
| 2012-04-27 | 34.51 |
| 2012-04-26 | 32.51 |
| 2012-04-25 | 31.71 |
| 2012-04-24 | 28.30 |
| 2012-04-23 | 30.30 |
| 2012-04-20 | 31.91 |
| 2012-04-19 | 32.31 |
| 2012-04-18 | 31.31 |
| 2012-04-17 | 31.51 |
| 2012-04-16 | 34.71 |
| 2012-04-13 | 36.92 |
| 2012-04-12 | 38.92 |
| 2012-04-11 | 39.12 |
| 2012-04-10 | 39.93 |
| 2012-04-05 | 38.92 |
| 2012-04-03 | 37.72 |
| 2012-04-02 | 42.13 |
| 2012-03-30 | 40.33 |
| 2012-03-29 | 36.32 |
| 2012-03-28 | 36.32 |
| 2012-03-27 | 36.92 |
| 2012-03-26 | 34.91 |
| 2012-03-23 | 38.72 |
| 2012-03-22 | 38.52 |
| 2012-03-21 | 39.33 |
| 2012-03-20 | 39.93 |
| 2012-03-19 | 40.33 |
| 2012-03-16 | 37.52 |
| 2012-03-15 | 38.32 |
| 2012-03-14 | 35.52 |
| 2012-03-13 | 34.11 |
| 2012-03-12 | 31.51 |
| 2012-03-09 | 31.51 |
| 2012-03-08 | 29.70 |
| 2012-03-07 | 27.30 |
| 2012-03-06 | 27.30 |
| 2012-03-05 | 28.30 |
| 2012-03-02 | 30.71 |
| 2012-03-01 | 30.30 |
| 2012-02-29 | 31.11 |
| 2012-02-28 | 30.30 |
| 2012-02-27 | 30.71 |
| 2012-02-24 | 31.91 |
| 2012-02-23 | 30.71 |
| 2012-02-22 | 29.50 |
| 2012-02-21 | 26.29 |
| 2012-02-20 | 26.90 |
| 2012-02-17 | 25.69 |
| 2012-02-16 | 24.89 |
| 2012-02-15 | 26.70 |
| 2012-02-14 | 24.69 |
| 2012-02-13 | 25.89 |
| 2012-02-10 | 24.89 |
| 2012-02-09 | 27.30 |
| 2012-02-08 | 28.30 |
| 2012-02-07 | 26.90 |
| 2012-02-06 | 27.10 |
| 2012-02-03 | 25.49 |
| 2012-02-02 | 24.29 |
| 2012-02-01 | 20.68 |
| 2012-01-31 | 22.69 |
| 2012-01-30 | 20.88 |
| 2012-01-27 | 24.29 |
| 2012-01-26 | 26.29 |
| 2012-01-20 | 23.49 |
| 2012-01-19 | 23.89 |
| 2012-01-18 | 23.89 |
| 2012-01-17 | 18.88 |
| 2012-01-16 | 16.87 |
| 2012-01-13 | 17.47 |
| 2012-01-12 | 16.47 |
| 2012-01-11 | 16.67 |
| 2012-01-10 | 14.07 |
| 2012-01-09 | 14.07 |
| 2012-01-06 | 12.26 |
| 2012-01-05 | 12.26 |
| 2012-01-04 | 14.27 |
| 2012-01-03 | 14.07 |
| 2011-12-30 | 10.86 |
| 2011-12-29 | 12.46 |
| 2011-12-28 | 11.26 |
| 2011-12-23 | 14.27 |
| 2011-12-22 | 14.67 |
| 2011-12-21 | 10.46 |
| 2011-12-20 | 1.24 |
| 2011-12-19 | 1.04 |
| 2011-12-16 | 3.24 |
| 2011-12-15 | -0.07 |
| 2011-12-14 | 1.84 |
| 2011-12-13 | 1.44 |
| 2011-12-12 | 0.84 |
| 2011-12-09 | 0.84 |
| 2011-12-08 | 2.64 |
| 2011-12-07 | 4.44 |
| 2011-12-06 | 3.24 |
| 2011-12-05 | 7.65 |
| 2011-12-02 | 8.85 |
| 2011-12-01 | 9.05 |
| 2011-11-30 | 1.24 |
| 2011-11-29 | 3.44 |
| 2011-11-28 | 1.64 |
| 2011-11-25 | 0.63 |
| 2011-11-24 | 3.04 |
| 2011-11-23 | 3.24 |
| 2011-11-22 | 6.85 |
| 2011-11-21 | 8.05 |
| 2011-11-18 | 9.05 |
| 2011-11-17 | 12.06 |
| 2011-11-16 | 10.86 |
| 2011-11-15 | 11.06 |
| 2011-11-14 | 10.66 |
| 2011-11-11 | 8.45 |
| 2011-11-10 | 6.45 |
| 2011-11-09 | 11.26 |
| 2011-11-08 | 7.65 |
| 2011-11-07 | 8.25 |
| 2011-11-04 | 10.26 |
| 2011-11-03 | 5.45 |
| 2011-11-02 | 8.45 |
| 2011-11-01 | 6.45 |
| 2011-10-31 | 10.86 |
| 2011-10-28 | 12.26 |
| 2011-10-27 | 13.67 |
| 2011-10-26 | 10.26 |
| 2011-10-25 | 11.06 |
| 2011-10-24 | 8.25 |
| 2011-10-21 | 3.64 |
| 2011-10-20 | 1.84 |
| 2011-10-19 | 5.65 |
| 2011-10-18 | 3.84 |
| 2011-10-17 | 11.66 |
| 2011-10-14 | 7.05 |
| 2011-10-13 | 12.46 |
| 2011-10-12 | 7.05 |
| 2011-10-11 | 7.25 |
| 2011-10-10 | 4.84 |
| 2011-10-07 | 7.85 |
| 2011-10-06 | 3.24 |
| 2011-10-04 | -1.27 |
| 2011-10-03 | 2.84 |
| 2011-09-30 | 9.05 |
| 2011-09-28 | 10.86 |
| 2011-09-27 | 8.85 |
| 2011-09-26 | 1.44 |
| 2011-09-23 | 5.65 |
| 2011-09-22 | 5.85 |
| 2011-09-21 | 11.26 |
| 2011-09-20 | 10.26 |
| 2011-09-19 | 10.26 |
| 2011-09-16 | 14.27 |
| 2011-09-15 | 12.46 |
| 2011-09-14 | 13.46 |
| 2011-09-12 | 16.07 |
| 2011-09-09 | 23.09 |
| 2011-09-08 | 23.29 |
| 2011-09-07 | 22.29 |
| 2011-09-06 | 18.28 |
| 2011-09-05 | 19.08 |
| 2011-09-02 | 22.49 |
| 2011-09-01 | 22.29 |
| 2011-08-31 | 20.28 |
| 2011-08-30 | 16.87 |
| 2011-08-29 | 16.27 |
| 2011-08-26 | 10.26 |
| 2011-08-25 | 6.05 |
| 2011-08-24 | 3.24 |
| 2011-08-23 | 6.05 |
| 2011-08-22 | 4.24 |
| 2011-08-19 | 7.65 |
| 2011-08-18 | 13.26 |
| 2011-08-17 | 13.87 |
| 2011-08-16 | 14.67 |
| 2011-08-15 | 13.67 |
| 2011-08-12 | 9.26 |
| 2011-08-11 | 8.25 |
| 2011-08-10 | 12.26 |
| 2011-08-09 | 11.26 |
| 2011-08-08 | 16.07 |
| 2011-08-05 | 22.89 |
| 2011-08-04 | 28.50 |
| 2011-08-03 | 28.70 |
| 2011-08-02 | 31.31 |
| 2011-08-01 | 32.11 |
| 2011-07-29 | 30.71 |
| 2011-07-28 | 32.31 |
| 2011-07-27 | 32.31 |
| 2011-07-26 | 32.11 |
| 2011-07-25 | 31.31 |
| 2011-07-22 | 33.51 |
| 2011-07-21 | 31.91 |
| 2011-07-20 | 33.91 |
| 2011-07-19 | 32.91 |
| 2011-07-18 | 35.32 |
| 2011-07-15 | 34.91 |
| 2011-07-14 | 34.11 |
| 2011-07-13 | 32.31 |
| 2011-07-12 | 29.90 |
| 2011-07-11 | 35.12 |
| 2011-07-08 | 36.12 |
| 2011-07-07 | 34.51 |
| 2011-07-06 | 32.71 |
| 2011-07-05 | 34.51 |
| 2011-07-04 | 36.52 |
| 2011-06-30 | 34.11 |
| 2011-06-29 | 33.91 |
| 2011-06-28 | 32.71 |
| 2011-06-27 | 30.30 |
| 2011-06-24 | 28.90 |
| 2011-06-23 | 25.29 |
| 2011-06-22 | 26.90 |
| 2011-06-21 | 30.30 |
| 2011-06-20 | 24.09 |
| 2011-06-17 | 27.50 |
| 2011-06-16 | 35.32 |
| 2011-06-15 | 35.12 |
| 2011-06-14 | 35.92 |
| 2011-06-13 | 36.72 |
| 2011-06-10 | 35.72 |
| 2011-06-09 | 38.72 |
| 2011-06-08 | 38.32 |
| 2011-06-07 | 41.53 |
| 2011-06-03 | 37.52 |
| 2011-06-02 | 38.52 |
| 2011-06-01 | 36.32 |
| 2011-05-31 | 36.12 |
| 2011-05-30 | 34.71 |
| 2011-05-27 | 36.92 |
| 2011-05-26 | 37.52 |
| 2011-05-25 | 32.91 |
| 2011-05-24 | 27.10 |
| 2011-05-23 | 27.90 |
| 2011-05-20 | 30.50 |
| 2011-05-19 | 31.31 |
| 2011-05-18 | 28.50 |
| 2011-05-17 | 28.70 |
| 2011-05-16 | 30.10 |
| 2011-05-13 | 33.11 |
| 2011-05-12 | 31.51 |
| 2011-05-11 | 33.53 |
| 2011-05-09 | 37.10 |
| 2011-05-06 | 33.93 |
| 2011-05-05 | 35.52 |
| 2011-05-04 | 32.94 |
| 2011-05-03 | 34.92 |
| 2011-04-29 | 36.51 |
| 2011-04-28 | 36.11 |
| 2011-04-27 | 38.10 |
| 2011-04-26 | 42.66 |
| 2011-04-21 | 39.68 |
| 2011-04-20 | 37.70 |
| 2011-04-19 | 34.52 |
| 2011-04-18 | 32.54 |
| 2011-04-15 | 31.94 |
| 2011-04-14 | 32.94 |
| 2011-04-13 | 31.75 |
| 2011-04-12 | 32.34 |
| 2011-04-11 | 33.33 |
| 2011-04-08 | 35.91 |
| 2011-04-07 | 31.15 |
| 2011-04-06 | 30.56 |
| 2011-04-04 | 27.98 |
| 2011-04-01 | 27.78 |
| 2011-03-31 | 23.02 |
| 2011-03-30 | 23.02 |
| 2011-03-29 | 19.44 |
| 2011-03-28 | 19.05 |
| 2011-03-25 | 21.23 |
| 2011-03-24 | 22.02 |
| 2011-03-23 | 22.22 |
| 2011-03-22 | 21.23 |
| 2011-03-21 | 22.42 |
| 2011-03-18 | 16.27 |
| 2011-03-17 | 16.87 |
| 2011-03-16 | 16.67 |
| 2011-03-15 | 15.48 |
| 2011-03-14 | 16.87 |
| 2011-03-11 | 15.87 |
| 2011-03-10 | 17.86 |
| 2011-03-09 | 19.05 |
| 2011-03-08 | 20.24 |
| 2011-03-07 | 19.05 |
| 2011-03-04 | 17.46 |
| 2011-03-03 | 16.47 |
| 2011-03-02 | 15.28 |
| 2011-03-01 | 15.87 |
| 2011-02-28 | 14.68 |
| 2011-02-25 | 14.88 |
| 2011-02-24 | 14.29 |
| 2011-02-23 | 14.68 |
| 2011-02-22 | 16.07 |
| 2011-02-21 | 18.85 |
| 2011-02-18 | 19.05 |
| 2011-02-17 | 17.86 |
| 2011-02-16 | 16.87 |
| 2011-02-15 | 16.27 |
| 2011-02-14 | 17.86 |
| 2011-02-11 | 14.29 |
| 2011-02-10 | 15.28 |
| 2011-02-09 | 18.45 |
| 2011-02-08 | 18.45 |
| 2011-02-07 | 18.25 |
| 2011-02-02 | 17.06 |
| 2011-02-01 | 15.08 |
| 2011-01-31 | 12.90 |
| 2011-01-28 | 13.89 |
| 2011-01-27 | 14.88 |
| 2011-01-26 | 11.71 |
| 2011-01-25 | 13.89 |
| 2011-01-24 | 15.48 |
| 2011-01-21 | 16.87 |
| 2011-01-20 | 18.06 |
| 2011-01-19 | 21.03 |
| 2011-01-18 | 21.23 |
| 2011-01-17 | 16.47 |
| 2011-01-14 | 17.46 |
| 2011-01-13 | 17.86 |
| 2011-01-12 | 19.05 |
| 2011-01-11 | 17.06 |
| 2011-01-10 | 18.45 |
| 2011-01-07 | 19.84 |
| 2011-01-06 | 18.65 |
| 2011-01-05 | 19.25 |
| 2011-01-04 | 22.02 |
| 2011-01-03 | 22.82 |
| 2010-12-31 | 19.64 |
| 2010-12-30 | 20.24 |
| 2010-12-29 | 19.64 |
| 2010-12-28 | 19.05 |
| 2010-12-24 | 23.21 |
| 2010-12-23 | 21.23 |
| 2010-12-22 | 21.23 |
| 2010-12-21 | 23.21 |
| 2010-12-20 | 19.44 |
| 2010-12-17 | 17.66 |
| 2010-12-16 | 18.65 |
| 2010-12-15 | 20.63 |
| 2010-12-14 | 24.01 |
| 2010-12-13 | 23.61 |
| 2010-12-10 | 24.01 |
| 2010-12-09 | 27.18 |
| 2010-12-08 | 22.62 |
| 2010-12-07 | 18.06 |
| 2010-12-06 | 21.23 |
| 2010-12-03 | 23.02 |
| 2010-12-02 | 17.06 |
| 2010-12-01 | 14.48 |
| 2010-11-30 | 12.10 |
| 2010-11-29 | 7.14 |
| 2010-11-26 | 6.15 |
| 2010-11-25 | 0.99 |
| 2010-11-24 | -1.69 |
| 2010-11-23 | -3.37 |
| 2010-11-22 | -1.79 |
| 2010-11-19 | -2.48 |
| 2010-11-18 | -1.59 |
| 2010-11-17 | -1.79 |
| 2010-11-16 | -0.89 |
| 2010-11-15 | -1.88 |
| 2010-11-12 | -2.18 |
| 2010-11-11 | 0.60 |
| 2010-11-10 | -0.40 |
| 2010-11-09 | 0.60 |
| 2010-11-08 | 1.39 |
| 2010-11-05 | 2.18 |
| 2010-11-04 | 1.98 |
| 2010-11-03 | 1.59 |
| 2010-11-02 | 0.00 |
| 2010-11-01 | -1.39 |
| 2010-10-29 | -2.18 |
| 2010-10-28 | -0.60 |
| 2010-10-27 | -1.49 |
| 2010-10-26 | -0.20 |
| 2010-10-25 | -0.20 |
| 2010-10-22 | 0.00 |
| 2010-10-21 | 1.59 |
| 2010-10-20 | 1.39 |
| 2010-10-19 | 3.77 |
| 2010-10-18 | 5.16 |
| 2010-10-15 | 6.35 |
| 2010-10-14 | 7.54 |
| 2010-10-13 | 6.55 |
| 2010-10-12 | 5.16 |
| 2010-10-11 | 3.77 |
| 2010-10-08 | 5.75 |
| 2010-10-07 | 7.74 |
| 2010-10-06 | 8.93 |
| 2010-10-05 | 6.75 |
| 2010-10-04 | 0.79 |
| 2010-09-30 | -0.60 |
| 2010-09-29 | -1.39 |
| 2010-09-28 | -2.88 |
| 2010-09-27 | -1.39 |
| 2010-09-24 | 0.79 |
| 2010-09-22 | 0.40 |
| 2010-09-21 | 1.59 |
| 2010-09-20 | 0.79 |
| 2010-09-17 | 1.39 |
| 2010-09-16 | 0.00 |
| 2010-09-15 | 1.39 |
| 2010-09-14 | 2.78 |
| 2010-09-13 | 2.38 |
| 2010-09-10 | -0.60 |
| 2010-09-09 | -0.20 |
| 2010-09-08 | -0.99 |
| 2010-09-07 | 0.00 |
| 2010-09-06 | 0.00 |
Copyright & disclaimer, Privacy policy