Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00135 | 1973-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0135 % |
|---|---|
| 2025-11-06 | 65.30 |
| 2025-11-05 | 65.76 |
| 2025-11-04 | 64.85 |
| 2025-11-03 | 63.27 |
| 2025-10-31 | 61.68 |
| 2025-10-30 | 63.27 |
| 2025-10-28 | 64.40 |
| 2025-10-27 | 63.27 |
| 2025-10-24 | 63.27 |
| 2025-10-23 | 65.30 |
| 2025-10-22 | 64.40 |
| 2025-10-21 | 64.17 |
| 2025-10-20 | 64.17 |
| 2025-10-17 | 61.00 |
| 2025-10-16 | 63.49 |
| 2025-10-15 | 61.45 |
| 2025-10-14 | 61.68 |
| 2025-10-13 | 61.00 |
| 2025-10-10 | 60.32 |
| 2025-10-09 | 58.51 |
| 2025-10-08 | 55.34 |
| 2025-10-06 | 55.57 |
| 2025-10-03 | 56.47 |
| 2025-10-02 | 56.93 |
| 2025-09-30 | 57.60 |
| 2025-09-29 | 58.51 |
| 2025-09-26 | 60.55 |
| 2025-09-25 | 61.91 |
| 2025-09-24 | 65.53 |
| 2025-09-23 | 67.34 |
| 2025-09-22 | 66.89 |
| 2025-09-19 | 68.25 |
| 2025-09-18 | 67.57 |
| 2025-09-17 | 67.34 |
| 2025-09-16 | 68.02 |
| 2025-09-15 | 68.25 |
| 2025-09-12 | 67.79 |
| 2025-09-11 | 65.98 |
| 2025-09-10 | 64.85 |
| 2025-09-09 | 64.40 |
| 2025-09-08 | 65.76 |
| 2025-09-05 | 63.94 |
| 2025-09-04 | 61.23 |
| 2025-09-03 | 61.23 |
| 2025-09-02 | 61.68 |
| 2025-09-01 | 59.89 |
| 2025-08-29 | 59.89 |
| 2025-08-28 | 58.56 |
| 2025-08-27 | 59.67 |
| 2025-08-26 | 61.21 |
| 2025-08-25 | 63.20 |
| 2025-08-22 | 61.66 |
| 2025-08-21 | 62.10 |
| 2025-08-20 | 62.10 |
| 2025-08-19 | 68.94 |
| 2025-08-18 | 69.61 |
| 2025-08-15 | 70.93 |
| 2025-08-14 | 70.27 |
| 2025-08-13 | 70.27 |
| 2025-08-12 | 70.27 |
| 2025-08-11 | 70.05 |
| 2025-08-08 | 69.16 |
| 2025-08-07 | 68.94 |
| 2025-08-06 | 67.62 |
| 2025-08-05 | 68.50 |
| 2025-08-04 | 67.62 |
| 2025-08-01 | 66.51 |
| 2025-07-31 | 67.18 |
| 2025-07-30 | 72.26 |
| 2025-07-29 | 71.37 |
| 2025-07-28 | 71.81 |
| 2025-07-25 | 72.70 |
| 2025-07-24 | 75.35 |
| 2025-07-23 | 72.92 |
| 2025-07-22 | 74.46 |
| 2025-07-21 | 73.14 |
| 2025-07-18 | 69.83 |
| 2025-07-17 | 70.05 |
| 2025-07-16 | 71.15 |
| 2025-07-15 | 72.26 |
| 2025-07-14 | 74.46 |
| 2025-07-11 | 70.71 |
| 2025-07-10 | 70.27 |
| 2025-07-09 | 70.93 |
| 2025-07-08 | 72.70 |
| 2025-07-07 | 72.26 |
| 2025-07-04 | 72.04 |
| 2025-07-03 | 71.59 |
| 2025-07-02 | 72.04 |
| 2025-06-30 | 68.28 |
| 2025-06-27 | 69.39 |
| 2025-06-26 | 70.49 |
| 2025-06-25 | 71.15 |
| 2025-06-24 | 71.81 |
| 2025-06-23 | 70.27 |
| 2025-06-20 | 71.37 |
| 2025-06-19 | 71.37 |
| 2025-06-18 | 73.36 |
| 2025-06-17 | 75.35 |
| 2025-06-16 | 75.57 |
| 2025-06-13 | 78.00 |
| 2025-06-12 | 74.91 |
| 2025-06-11 | 76.01 |
| 2025-06-10 | 75.79 |
| 2025-06-09 | 74.02 |
| 2025-06-06 | 74.46 |
| 2025-06-05 | 75.79 |
| 2025-06-04 | 71.81 |
| 2025-06-03 | 74.46 |
| 2025-06-02 | 71.15 |
| 2025-05-30 | 69.81 |
| 2025-05-29 | 74.57 |
| 2025-05-28 | 78.89 |
| 2025-05-27 | 78.89 |
| 2025-05-26 | 81.27 |
| 2025-05-23 | 82.35 |
| 2025-05-22 | 79.54 |
| 2025-05-21 | 78.24 |
| 2025-05-20 | 77.38 |
| 2025-05-19 | 75.22 |
| 2025-05-16 | 67.00 |
| 2025-05-15 | 70.46 |
| 2025-05-14 | 67.64 |
| 2025-05-13 | 66.56 |
| 2025-05-12 | 65.26 |
| 2025-05-09 | 63.10 |
| 2025-05-08 | 61.37 |
| 2025-05-07 | 61.80 |
| 2025-05-06 | 60.51 |
| 2025-05-02 | 60.07 |
| 2025-04-30 | 60.07 |
| 2025-04-29 | 62.45 |
| 2025-04-28 | 60.07 |
| 2025-04-25 | 63.10 |
| 2025-04-24 | 63.53 |
| 2025-04-23 | 63.97 |
| 2025-04-22 | 65.05 |
| 2025-04-17 | 62.89 |
| 2025-04-16 | 60.72 |
| 2025-04-15 | 65.05 |
| 2025-04-14 | 65.05 |
| 2025-04-11 | 59.64 |
| 2025-04-10 | 60.51 |
| 2025-04-09 | 59.42 |
| 2025-04-08 | 58.99 |
| 2025-04-07 | 59.42 |
| 2025-04-03 | 77.38 |
| 2025-04-02 | 74.13 |
| 2025-04-01 | 66.78 |
| 2025-03-31 | 64.18 |
| 2025-03-28 | 68.29 |
| 2025-03-27 | 71.32 |
| 2025-03-26 | 69.59 |
| 2025-03-25 | 77.16 |
| 2025-03-24 | 78.89 |
| 2025-03-21 | 76.08 |
| 2025-03-20 | 77.38 |
| 2025-03-19 | 76.73 |
| 2025-03-18 | 75.65 |
| 2025-03-17 | 72.19 |
| 2025-03-14 | 68.08 |
| 2025-03-13 | 67.64 |
| 2025-03-12 | 67.00 |
| 2025-03-11 | 65.26 |
| 2025-03-10 | 65.26 |
| 2025-03-07 | 66.56 |
| 2025-03-06 | 67.86 |
| 2025-03-05 | 67.21 |
| 2025-03-04 | 64.40 |
| 2025-03-03 | 66.35 |
| 2025-02-28 | 67.43 |
| 2025-02-27 | 66.78 |
| 2025-02-26 | 63.97 |
| 2025-02-25 | 62.89 |
| 2025-02-24 | 63.75 |
| 2025-02-21 | 64.62 |
| 2025-02-20 | 66.78 |
| 2025-02-19 | 67.43 |
| 2025-02-18 | 66.56 |
| 2025-02-17 | 66.78 |
| 2025-02-14 | 64.18 |
| 2025-02-13 | 62.24 |
| 2025-02-12 | 64.40 |
| 2025-02-11 | 61.80 |
| 2025-02-10 | 63.97 |
| 2025-02-07 | 62.24 |
| 2025-02-06 | 64.40 |
| 2025-02-05 | 61.37 |
| 2025-02-04 | 59.64 |
| 2025-02-03 | 57.91 |
| 2025-01-28 | 61.15 |
| 2025-01-27 | 62.02 |
| 2025-01-24 | 58.56 |
| 2025-01-23 | 58.13 |
| 2025-01-22 | 57.91 |
| 2025-01-21 | 58.99 |
| 2025-01-20 | 60.72 |
| 2025-01-17 | 63.97 |
| 2025-01-16 | 62.45 |
| 2025-01-15 | 61.37 |
| 2025-01-14 | 62.89 |
| 2025-01-13 | 62.67 |
| 2025-01-10 | 62.45 |
| 2025-01-09 | 68.08 |
| 2025-01-08 | 68.51 |
| 2025-01-07 | 72.62 |
| 2025-01-06 | 75.22 |
| 2025-01-03 | 76.30 |
| 2025-01-02 | 78.03 |
| 2024-12-31 | 81.70 |
| 2024-12-30 | 79.97 |
| 2024-12-27 | 78.68 |
| 2024-12-24 | 79.11 |
| 2024-12-23 | 76.73 |
| 2024-12-20 | 73.92 |
| 2024-12-19 | 76.08 |
| 2024-12-18 | 76.30 |
| 2024-12-17 | 70.89 |
| 2024-12-16 | 72.40 |
| 2024-12-13 | 71.97 |
| 2024-12-12 | 70.24 |
| 2024-12-11 | 74.35 |
| 2024-12-10 | 73.48 |
| 2024-12-09 | 74.57 |
| 2024-12-06 | 71.75 |
| 2024-12-05 | 63.10 |
| 2024-12-04 | 65.91 |
| 2024-12-03 | 63.97 |
| 2024-12-02 | 58.99 |
| 2024-11-29 | 58.78 |
| 2024-11-28 | 60.29 |
| 2024-11-27 | 65.26 |
| 2024-11-26 | 65.26 |
| 2024-11-25 | 66.78 |
| 2024-11-22 | 68.29 |
| 2024-11-21 | 68.73 |
| 2024-11-20 | 68.29 |
| 2024-11-19 | 65.48 |
| 2024-11-18 | 65.48 |
| 2024-11-15 | 64.40 |
| 2024-11-14 | 64.40 |
| 2024-11-13 | 66.13 |
| 2024-11-12 | 69.16 |
| 2024-11-11 | 64.40 |
| 2024-11-08 | 67.64 |
| 2024-11-07 | 67.64 |
| 2024-11-06 | 63.97 |
| 2024-11-05 | 66.35 |
| 2024-11-04 | 63.75 |
| 2024-11-01 | 63.10 |
| 2024-10-31 | 60.07 |
| 2024-10-30 | 61.80 |
| 2024-10-29 | 65.70 |
| 2024-10-28 | 66.13 |
| 2024-10-25 | 70.24 |
| 2024-10-24 | 72.84 |
| 2024-10-23 | 71.11 |
| 2024-10-22 | 71.75 |
| 2024-10-21 | 70.24 |
| 2024-10-18 | 68.73 |
| 2024-10-17 | 62.24 |
| 2024-10-16 | 66.56 |
| 2024-10-15 | 65.91 |
| 2024-10-14 | 69.37 |
| 2024-10-10 | 70.89 |
| 2024-10-09 | 65.91 |
| 2024-10-08 | 70.67 |
| 2024-10-07 | 83.87 |
| 2024-10-04 | 79.54 |
| 2024-10-03 | 74.57 |
| 2024-10-02 | 77.16 |
| 2024-09-30 | 73.48 |
| 2024-09-27 | 73.70 |
| 2024-09-26 | 76.51 |
| 2024-09-25 | 71.75 |
| 2024-09-24 | 67.64 |
| 2024-09-23 | 62.45 |
| 2024-09-20 | 63.10 |
| 2024-09-19 | 61.15 |
| 2024-09-17 | 58.13 |
| 2024-09-16 | 57.69 |
| 2024-09-13 | 57.48 |
| 2024-09-12 | 56.40 |
| 2024-09-11 | 56.83 |
| 2024-09-10 | 60.51 |
| 2024-09-09 | 58.56 |
| 2024-09-05 | 59.92 |
| 2024-09-04 | 61.40 |
| 2024-09-03 | 63.09 |
| 2024-09-02 | 66.26 |
| 2024-08-30 | 64.99 |
| 2024-08-29 | 64.57 |
| 2024-08-28 | 63.94 |
| 2024-08-27 | 66.05 |
| 2024-08-26 | 52.95 |
| 2024-08-23 | 53.37 |
| 2024-08-22 | 56.33 |
| 2024-08-21 | 57.60 |
| 2024-08-20 | 58.44 |
| 2024-08-19 | 59.92 |
| 2024-08-16 | 61.83 |
| 2024-08-15 | 63.09 |
| 2024-08-14 | 62.88 |
| 2024-08-13 | 65.21 |
| 2024-08-12 | 62.88 |
| 2024-08-09 | 61.61 |
| 2024-08-08 | 57.39 |
| 2024-08-07 | 59.92 |
| 2024-08-06 | 55.28 |
| 2024-08-05 | 55.28 |
| 2024-08-02 | 60.77 |
| 2024-08-01 | 61.19 |
| 2024-07-31 | 60.14 |
| 2024-07-30 | 63.09 |
| 2024-07-29 | 62.67 |
| 2024-07-26 | 62.67 |
| 2024-07-25 | 67.95 |
| 2024-07-24 | 73.87 |
| 2024-07-23 | 70.49 |
| 2024-07-22 | 73.23 |
| 2024-07-19 | 70.70 |
| 2024-07-18 | 74.92 |
| 2024-07-17 | 71.54 |
| 2024-07-16 | 77.04 |
| 2024-07-15 | 79.15 |
| 2024-07-12 | 76.82 |
| 2024-07-11 | 81.05 |
| 2024-07-10 | 78.51 |
| 2024-07-09 | 86.12 |
| 2024-07-08 | 89.08 |
| 2024-07-05 | 91.40 |
| 2024-07-04 | 87.81 |
| 2024-07-03 | 85.49 |
| 2024-07-02 | 76.19 |
| 2024-06-28 | 71.12 |
| 2024-06-27 | 68.59 |
| 2024-06-26 | 74.08 |
| 2024-06-25 | 74.92 |
| 2024-06-24 | 69.01 |
| 2024-06-21 | 68.16 |
| 2024-06-20 | 68.59 |
| 2024-06-19 | 67.53 |
| 2024-06-18 | 64.78 |
| 2024-06-17 | 66.68 |
| 2024-06-14 | 70.70 |
| 2024-06-13 | 68.37 |
| 2024-06-12 | 63.30 |
| 2024-06-11 | 60.77 |
| 2024-06-07 | 65.42 |
| 2024-06-06 | 64.78 |
| 2024-06-05 | 65.84 |
| 2024-06-04 | 66.90 |
| 2024-06-03 | 66.47 |
| 2024-05-31 | 65.10 |
| 2024-05-30 | 67.95 |
| 2024-05-29 | 70.39 |
| 2024-05-28 | 72.02 |
| 2024-05-27 | 70.80 |
| 2024-05-24 | 66.93 |
| 2024-05-23 | 66.93 |
| 2024-05-22 | 66.93 |
| 2024-05-21 | 67.34 |
| 2024-05-20 | 72.02 |
| 2024-05-17 | 68.97 |
| 2024-05-16 | 68.56 |
| 2024-05-14 | 67.95 |
| 2024-05-13 | 66.32 |
| 2024-05-10 | 63.27 |
| 2024-05-09 | 60.63 |
| 2024-05-08 | 56.36 |
| 2024-05-07 | 58.80 |
| 2024-05-06 | 54.94 |
| 2024-05-03 | 48.23 |
| 2024-05-02 | 48.23 |
| 2024-04-30 | 55.14 |
| 2024-04-29 | 56.16 |
| 2024-04-26 | 54.53 |
| 2024-04-25 | 52.50 |
| 2024-04-24 | 51.68 |
| 2024-04-23 | 49.85 |
| 2024-04-22 | 50.06 |
| 2024-04-19 | 48.43 |
| 2024-04-18 | 47.82 |
| 2024-04-17 | 47.01 |
| 2024-04-16 | 43.96 |
| 2024-04-15 | 47.41 |
| 2024-04-12 | 47.21 |
| 2024-04-11 | 50.26 |
| 2024-04-10 | 48.43 |
| 2024-04-09 | 43.55 |
| 2024-04-08 | 41.11 |
| 2024-04-05 | 36.23 |
| 2024-04-03 | 40.91 |
| 2024-04-02 | 36.64 |
| 2024-03-28 | 32.77 |
| 2024-03-27 | 35.42 |
| 2024-03-26 | 38.06 |
| 2024-03-25 | 43.96 |
| 2024-03-22 | 44.36 |
| 2024-03-21 | 48.02 |
| 2024-03-20 | 45.99 |
| 2024-03-19 | 46.80 |
| 2024-03-18 | 47.01 |
| 2024-03-15 | 48.23 |
| 2024-03-14 | 45.18 |
| 2024-03-13 | 48.63 |
| 2024-03-12 | 44.77 |
| 2024-03-11 | 41.31 |
| 2024-03-08 | 42.33 |
| 2024-03-07 | 41.72 |
| 2024-03-06 | 39.08 |
| 2024-03-05 | 37.25 |
| 2024-03-04 | 39.08 |
| 2024-03-01 | 35.01 |
| 2024-02-29 | 36.03 |
| 2024-02-28 | 39.28 |
| 2024-02-27 | 45.18 |
| 2024-02-26 | 46.40 |
| 2024-02-23 | 48.63 |
| 2024-02-22 | 44.57 |
| 2024-02-21 | 42.53 |
| 2024-02-20 | 46.60 |
| 2024-02-19 | 43.14 |
| 2024-02-16 | 41.72 |
| 2024-02-15 | 40.30 |
| 2024-02-14 | 37.04 |
| 2024-02-09 | 37.45 |
| 2024-02-08 | 40.50 |
| 2024-02-07 | 42.94 |
| 2024-02-06 | 41.52 |
| 2024-02-05 | 40.50 |
| 2024-02-02 | 40.50 |
| 2024-02-01 | 42.74 |
| 2024-01-31 | 42.13 |
| 2024-01-30 | 44.36 |
| 2024-01-29 | 44.16 |
| 2024-01-26 | 39.69 |
| 2024-01-25 | 42.33 |
| 2024-01-24 | 38.26 |
| 2024-01-23 | 34.40 |
| 2024-01-22 | 32.98 |
| 2024-01-19 | 38.26 |
| 2024-01-18 | 37.25 |
| 2024-01-17 | 35.62 |
| 2024-01-16 | 40.30 |
| 2024-01-15 | 42.13 |
| 2024-01-12 | 42.13 |
| 2024-01-11 | 39.69 |
| 2024-01-10 | 43.55 |
| 2024-01-09 | 41.72 |
| 2024-01-08 | 40.70 |
| 2024-01-05 | 44.97 |
| 2024-01-04 | 46.40 |
| 2024-01-03 | 45.58 |
| 2024-01-02 | 45.18 |
| 2023-12-29 | 43.14 |
| 2023-12-28 | 40.30 |
| 2023-12-27 | 38.26 |
| 2023-12-22 | 36.23 |
| 2023-12-21 | 36.64 |
| 2023-12-20 | 34.60 |
| 2023-12-19 | 35.21 |
| 2023-12-18 | 36.43 |
| 2023-12-15 | 38.67 |
| 2023-12-14 | 37.45 |
| 2023-12-13 | 39.69 |
| 2023-12-12 | 39.08 |
| 2023-12-11 | 40.70 |
| 2023-12-08 | 39.69 |
| 2023-12-07 | 40.30 |
| 2023-12-06 | 43.96 |
| 2023-12-05 | 40.50 |
| 2023-12-04 | 44.77 |
| 2023-12-01 | 46.80 |
| 2023-11-30 | 46.80 |
| 2023-11-29 | 45.38 |
| 2023-11-28 | 43.96 |
| 2023-11-27 | 45.99 |
| 2023-11-24 | 45.38 |
| 2023-11-23 | 45.99 |
| 2023-11-22 | 47.82 |
| 2023-11-21 | 47.41 |
| 2023-11-20 | 47.41 |
| 2023-11-17 | 45.18 |
| 2023-11-16 | 46.60 |
| 2023-11-15 | 45.18 |
| 2023-11-14 | 43.75 |
| 2023-11-13 | 40.50 |
| 2023-11-10 | 39.48 |
| 2023-11-09 | 37.45 |
| 2023-11-08 | 35.21 |
| 2023-11-07 | 38.26 |
| 2023-11-06 | 38.26 |
| 2023-11-03 | 38.67 |
| 2023-11-02 | 34.81 |
| 2023-11-01 | 33.79 |
| 2023-10-31 | 32.57 |
| 2023-10-30 | 33.38 |
| 2023-10-27 | 35.21 |
| 2023-10-26 | 32.37 |
| 2023-10-25 | 35.82 |
| 2023-10-24 | 36.43 |
| 2023-10-20 | 34.60 |
| 2023-10-19 | 37.45 |
| 2023-10-18 | 39.48 |
| 2023-10-17 | 40.91 |
| 2023-10-16 | 39.48 |
| 2023-10-13 | 39.48 |
| 2023-10-12 | 39.89 |
| 2023-10-11 | 38.87 |
| 2023-10-10 | 38.87 |
| 2023-10-09 | 34.81 |
| 2023-10-06 | 33.59 |
| 2023-10-05 | 31.96 |
| 2023-10-04 | 30.94 |
| 2023-10-03 | 31.96 |
| 2023-09-29 | 37.25 |
| 2023-09-28 | 36.84 |
| 2023-09-27 | 37.86 |
| 2023-09-26 | 36.23 |
| 2023-09-25 | 35.62 |
| 2023-09-22 | 35.01 |
| 2023-09-21 | 36.64 |
| 2023-09-20 | 37.45 |
| 2023-09-19 | 39.69 |
| 2023-09-18 | 30.54 |
| 2023-09-15 | 28.91 |
| 2023-09-14 | 27.08 |
| 2023-09-13 | 23.62 |
| 2023-09-12 | 23.22 |
| 2023-09-11 | 23.62 |
| 2023-09-07 | 26.27 |
| 2023-09-06 | 25.05 |
| 2023-09-05 | 23.42 |
| 2023-09-04 | 23.42 |
| 2023-08-31 | 16.71 |
| 2023-08-30 | 14.88 |
| 2023-08-29 | 13.46 |
| 2023-08-28 | 12.44 |
| 2023-08-25 | 13.05 |
| 2023-08-24 | 14.88 |
| 2023-08-23 | 15.08 |
| 2023-08-22 | 14.68 |
| 2023-08-21 | 11.63 |
| 2023-08-18 | 14.07 |
| 2023-08-17 | 16.51 |
| 2023-08-16 | 16.30 |
| 2023-08-15 | 17.73 |
| 2023-08-14 | 18.74 |
| 2023-08-11 | 24.03 |
| 2023-08-10 | 25.25 |
| 2023-08-09 | 25.86 |
| 2023-08-08 | 24.23 |
| 2023-08-07 | 24.03 |
| 2023-08-04 | 23.83 |
| 2023-08-03 | 25.05 |
| 2023-08-02 | 26.27 |
| 2023-08-01 | 31.15 |
| 2023-07-31 | 29.11 |
| 2023-07-28 | 26.47 |
| 2023-07-27 | 25.86 |
| 2023-07-26 | 24.84 |
| 2023-07-25 | 26.06 |
| 2023-07-24 | 22.61 |
| 2023-07-21 | 25.86 |
| 2023-07-20 | 23.62 |
| 2023-07-19 | 25.25 |
| 2023-07-18 | 22.20 |
| 2023-07-14 | 25.25 |
| 2023-07-13 | 21.59 |
| 2023-07-12 | 19.15 |
| 2023-07-11 | 19.35 |
| 2023-07-10 | 19.15 |
| 2023-07-07 | 20.57 |
| 2023-07-06 | 21.39 |
| 2023-07-05 | 24.03 |
| 2023-07-04 | 25.66 |
| 2023-07-03 | 25.05 |
| 2023-06-30 | 25.25 |
| 2023-06-29 | 22.00 |
| 2023-06-28 | 22.81 |
| 2023-06-27 | 22.40 |
| 2023-06-26 | 18.54 |
| 2023-06-23 | 17.93 |
| 2023-06-21 | 20.98 |
| 2023-06-20 | 23.22 |
| 2023-06-19 | 24.84 |
| 2023-06-16 | 26.47 |
| 2023-06-15 | 26.06 |
| 2023-06-14 | 24.84 |
| 2023-06-13 | 24.84 |
| 2023-06-12 | 27.08 |
| 2023-06-09 | 25.86 |
| 2023-06-08 | 22.40 |
| 2023-06-07 | 22.81 |
| 2023-06-06 | 25.05 |
| 2023-06-05 | 24.64 |
| 2023-06-02 | 21.24 |
| 2023-06-01 | 19.11 |
| 2023-05-31 | 21.05 |
| 2023-05-30 | 25.90 |
| 2023-05-29 | 26.48 |
| 2023-05-25 | 28.81 |
| 2023-05-24 | 30.36 |
| 2023-05-23 | 31.72 |
| 2023-05-22 | 34.63 |
| 2023-05-19 | 33.85 |
| 2023-05-18 | 39.28 |
| 2023-05-17 | 41.22 |
| 2023-05-16 | 48.01 |
| 2023-05-15 | 45.30 |
| 2023-05-12 | 44.33 |
| 2023-05-11 | 47.82 |
| 2023-05-10 | 48.01 |
| 2023-05-09 | 46.27 |
| 2023-05-08 | 46.27 |
| 2023-05-05 | 42.97 |
| 2023-05-04 | 37.73 |
| 2023-05-03 | 35.79 |
| 2023-05-02 | 36.76 |
| 2023-04-28 | 40.84 |
| 2023-04-27 | 34.63 |
| 2023-04-26 | 31.72 |
| 2023-04-25 | 29.97 |
| 2023-04-24 | 29.59 |
| 2023-04-21 | 28.62 |
| 2023-04-20 | 26.48 |
| 2023-04-19 | 25.32 |
| 2023-04-18 | 24.15 |
| 2023-04-17 | 23.57 |
| 2023-04-14 | 21.05 |
| 2023-04-13 | 20.47 |
| 2023-04-12 | 21.83 |
| 2023-04-11 | 19.30 |
| 2023-04-06 | 17.75 |
| 2023-04-04 | 18.92 |
| 2023-04-03 | 16.98 |
| 2023-03-31 | 19.11 |
| 2023-03-30 | 18.72 |
| 2023-03-29 | 19.50 |
| 2023-03-28 | 21.44 |
| 2023-03-27 | 18.92 |
| 2023-03-24 | 21.44 |
| 2023-03-23 | 24.15 |
| 2023-03-22 | 25.51 |
| 2023-03-21 | 26.09 |
| 2023-03-20 | 24.15 |
| 2023-03-17 | 30.75 |
| 2023-03-16 | 25.32 |
| 2023-03-15 | 29.00 |
| 2023-03-14 | 26.87 |
| 2023-03-13 | 30.17 |
| 2023-03-10 | 27.84 |
| 2023-03-09 | 28.23 |
| 2023-03-08 | 33.08 |
| 2023-03-07 | 33.27 |
| 2023-03-06 | 31.33 |
| 2023-03-03 | 29.59 |
| 2023-03-02 | 24.54 |
| 2023-03-01 | 26.09 |
| 2023-02-28 | 21.83 |
| 2023-02-27 | 26.29 |
| 2023-02-24 | 27.84 |
| 2023-02-23 | 29.59 |
| 2023-02-22 | 30.36 |
| 2023-02-21 | 32.50 |
| 2023-02-20 | 29.20 |
| 2023-02-17 | 28.03 |
| 2023-02-16 | 28.23 |
| 2023-02-15 | 29.78 |
| 2023-02-14 | 31.33 |
| 2023-02-13 | 27.26 |
| 2023-02-10 | 23.96 |
| 2023-02-09 | 22.02 |
| 2023-02-08 | 21.05 |
| 2023-02-07 | 17.56 |
| 2023-02-06 | 18.53 |
| 2023-02-03 | 19.11 |
| 2023-02-02 | 21.05 |
| 2023-02-01 | 22.60 |
| 2023-01-31 | 19.89 |
| 2023-01-30 | 24.15 |
| 2023-01-27 | 25.12 |
| 2023-01-26 | 24.93 |
| 2023-01-20 | 25.90 |
| 2023-01-19 | 21.44 |
| 2023-01-18 | 21.24 |
| 2023-01-17 | 19.11 |
| 2023-01-16 | 19.50 |
| 2023-01-13 | 19.50 |
| 2023-01-12 | 19.69 |
| 2023-01-11 | 18.33 |
| 2023-01-10 | 18.14 |
| 2023-01-09 | 21.24 |
| 2023-01-06 | 10.57 |
| 2023-01-05 | 10.57 |
| 2023-01-04 | 11.74 |
| 2023-01-03 | 9.41 |
| 2022-12-30 | 8.05 |
| 2022-12-29 | 8.05 |
| 2022-12-28 | 9.99 |
| 2022-12-23 | 7.08 |
| 2022-12-22 | 9.60 |
| 2022-12-21 | 10.57 |
| 2022-12-20 | 10.77 |
| 2022-12-19 | 12.51 |
| 2022-12-16 | 16.20 |
| 2022-12-15 | 16.59 |
| 2022-12-14 | 14.45 |
| 2022-12-13 | 14.26 |
| 2022-12-12 | 14.07 |
| 2022-12-09 | 16.01 |
| 2022-12-08 | 9.41 |
| 2022-12-07 | 9.60 |
| 2022-12-06 | 11.74 |
| 2022-12-05 | 12.32 |
| 2022-12-02 | 9.41 |
| 2022-12-01 | 15.23 |
| 2022-11-30 | 16.39 |
| 2022-11-29 | 11.16 |
| 2022-11-28 | 5.34 |
| 2022-11-25 | 6.69 |
| 2022-11-24 | 5.14 |
| 2022-11-23 | 3.40 |
| 2022-11-22 | 6.31 |
| 2022-11-21 | 5.34 |
| 2022-11-18 | 6.50 |
| 2022-11-17 | 6.50 |
| 2022-11-16 | 9.80 |
| 2022-11-15 | 8.63 |
| 2022-11-14 | 3.78 |
| 2022-11-11 | 1.65 |
| 2022-11-10 | -0.68 |
| 2022-11-09 | 1.65 |
| 2022-11-08 | 2.81 |
| 2022-11-07 | 6.11 |
| 2022-11-04 | 0.68 |
| 2022-11-03 | -2.23 |
| 2022-11-02 | -1.07 |
| 2022-11-01 | -2.23 |
| 2022-10-31 | -9.02 |
| 2022-10-28 | -2.62 |
| 2022-10-27 | 0.87 |
| 2022-10-26 | 4.37 |
| 2022-10-25 | 3.98 |
| 2022-10-24 | 5.14 |
| 2022-10-21 | 9.41 |
| 2022-10-20 | 5.92 |
| 2022-10-19 | 7.08 |
| 2022-10-18 | 6.69 |
| 2022-10-17 | 5.72 |
| 2022-10-14 | 9.02 |
| 2022-10-13 | 8.05 |
| 2022-10-12 | 5.53 |
| 2022-10-11 | 8.63 |
| 2022-10-10 | 8.63 |
| 2022-10-07 | 13.68 |
| 2022-10-06 | 14.07 |
| 2022-10-05 | 14.84 |
| 2022-10-03 | 9.41 |
| 2022-09-30 | 9.99 |
| 2022-09-29 | 10.57 |
| 2022-09-28 | 11.35 |
| 2022-09-27 | 13.48 |
| 2022-09-26 | 14.26 |
| 2022-09-23 | 17.36 |
| 2022-09-22 | 19.89 |
| 2022-09-21 | 21.24 |
| 2022-09-20 | 23.77 |
| 2022-09-19 | 23.18 |
| 2022-09-16 | 22.60 |
| 2022-09-15 | 22.80 |
| 2022-09-14 | 23.57 |
| 2022-09-13 | 26.68 |
| 2022-09-09 | 28.23 |
| 2022-09-08 | 26.29 |
| 2022-09-07 | 27.45 |
| 2022-09-06 | 28.62 |
| 2022-09-05 | 30.36 |
| 2022-09-02 | 28.42 |
| 2022-09-01 | 31.72 |
| 2022-08-31 | 32.88 |
| 2022-08-30 | 32.88 |
| 2022-08-29 | 33.27 |
| 2022-08-26 | 33.85 |
| 2022-08-25 | 31.14 |
| 2022-08-24 | 23.38 |
| 2022-08-23 | 14.84 |
| 2022-08-22 | 12.71 |
| 2022-08-19 | 12.13 |
| 2022-08-18 | 9.60 |
| 2022-08-17 | 9.60 |
| 2022-08-16 | 11.16 |
| 2022-08-15 | 9.22 |
| 2022-08-12 | 11.16 |
| 2022-08-11 | 11.93 |
| 2022-08-10 | 5.53 |
| 2022-08-09 | 7.86 |
| 2022-08-08 | 8.63 |
| 2022-08-05 | 8.63 |
| 2022-08-04 | 8.05 |
| 2022-08-03 | 9.02 |
| 2022-08-02 | 8.63 |
| 2022-08-01 | 12.13 |
| 2022-07-29 | 12.13 |
| 2022-07-28 | 16.98 |
| 2022-07-27 | 16.01 |
| 2022-07-26 | 15.81 |
| 2022-07-25 | 14.26 |
| 2022-07-22 | 15.62 |
| 2022-07-21 | 15.81 |
| 2022-07-20 | 16.98 |
| 2022-07-19 | 16.20 |
| 2022-07-18 | 17.17 |
| 2022-07-15 | 13.68 |
| 2022-07-14 | 16.98 |
| 2022-07-13 | 16.78 |
| 2022-07-12 | 20.08 |
| 2022-07-11 | 20.66 |
| 2022-07-08 | 24.15 |
| 2022-07-07 | 22.21 |
| 2022-07-06 | 21.24 |
| 2022-07-05 | 25.51 |
| 2022-07-04 | 23.57 |
| 2022-06-30 | 24.74 |
| 2022-06-29 | 23.77 |
| 2022-06-28 | 25.71 |
| 2022-06-27 | 20.08 |
| 2022-06-24 | 21.63 |
| 2022-06-23 | 18.14 |
| 2022-06-22 | 18.33 |
| 2022-06-21 | 19.30 |
| 2022-06-20 | 17.56 |
| 2022-06-17 | 18.72 |
| 2022-06-16 | 18.14 |
| 2022-06-15 | 23.18 |
| 2022-06-14 | 24.54 |
| 2022-06-13 | 24.93 |
| 2022-06-10 | 27.65 |
| 2022-06-09 | 28.23 |
| 2022-06-08 | 28.42 |
| 2022-06-07 | 28.23 |
| 2022-06-06 | 26.48 |
| 2022-06-02 | 27.26 |
| 2022-06-01 | 26.87 |
| 2022-05-31 | 31.14 |
| 2022-05-30 | 27.45 |
| 2022-05-27 | 26.05 |
| 2022-05-26 | 25.12 |
| 2022-05-25 | 24.93 |
| 2022-05-24 | 24.37 |
| 2022-05-23 | 26.05 |
| 2022-05-20 | 24.56 |
| 2022-05-19 | 22.50 |
| 2022-05-18 | 24.00 |
| 2022-05-17 | 20.45 |
| 2022-05-16 | 18.95 |
| 2022-05-13 | 18.21 |
| 2022-05-12 | 16.15 |
| 2022-05-11 | 18.58 |
| 2022-05-10 | 19.51 |
| 2022-05-06 | 19.33 |
| 2022-05-05 | 22.88 |
| 2022-05-04 | 25.12 |
| 2022-05-03 | 25.49 |
| 2022-04-29 | 23.25 |
| 2022-04-28 | 23.44 |
| 2022-04-27 | 18.58 |
| 2022-04-26 | 15.59 |
| 2022-04-25 | 16.90 |
| 2022-04-22 | 25.86 |
| 2022-04-21 | 26.98 |
| 2022-04-20 | 27.73 |
| 2022-04-19 | 25.68 |
| 2022-04-14 | 25.49 |
| 2022-04-13 | 24.93 |
| 2022-04-12 | 21.94 |
| 2022-04-11 | 22.50 |
| 2022-04-08 | 25.86 |
| 2022-04-07 | 25.68 |
| 2022-04-06 | 27.92 |
| 2022-04-04 | 29.60 |
| 2022-04-01 | 28.85 |
| 2022-03-31 | 27.54 |
| 2022-03-30 | 27.92 |
| 2022-03-29 | 32.77 |
| 2022-03-28 | 32.59 |
| 2022-03-25 | 28.85 |
| 2022-03-24 | 30.16 |
| 2022-03-23 | 28.10 |
| 2022-03-22 | 29.23 |
| 2022-03-21 | 25.12 |
| 2022-03-18 | 15.97 |
| 2022-03-17 | 20.45 |
| 2022-03-16 | 9.62 |
| 2022-03-15 | -0.84 |
| 2022-03-14 | 21.76 |
| 2022-03-11 | 37.63 |
| 2022-03-10 | 37.44 |
| 2022-03-09 | 34.45 |
| 2022-03-08 | 38.00 |
| 2022-03-07 | 35.39 |
| 2022-03-04 | 40.24 |
| 2022-03-03 | 42.48 |
| 2022-03-02 | 41.74 |
| 2022-03-01 | 43.23 |
| 2022-02-28 | 42.67 |
| 2022-02-25 | 38.56 |
| 2022-02-24 | 33.52 |
| 2022-02-23 | 35.95 |
| 2022-02-22 | 49.21 |
| 2022-02-21 | 51.82 |
| 2022-02-18 | 51.82 |
| 2022-02-17 | 52.19 |
| 2022-02-16 | 47.15 |
| 2022-02-15 | 51.45 |
| 2022-02-14 | 58.54 |
| 2022-02-11 | 59.48 |
| 2022-02-10 | 59.10 |
| 2022-02-09 | 59.10 |
| 2022-02-08 | 54.81 |
| 2022-02-07 | 56.86 |
| 2022-02-04 | 55.00 |
| 2022-01-31 | 50.14 |
| 2022-01-28 | 44.35 |
| 2022-01-27 | 40.99 |
| 2022-01-26 | 43.60 |
| 2022-01-25 | 35.57 |
| 2022-01-24 | 40.24 |
| 2022-01-21 | 42.48 |
| 2022-01-20 | 40.80 |
| 2022-01-19 | 43.23 |
| 2022-01-18 | 45.66 |
| 2022-01-17 | 43.42 |
| 2022-01-14 | 43.79 |
| 2022-01-13 | 47.53 |
| 2022-01-12 | 42.11 |
| 2022-01-11 | 39.68 |
| 2022-01-10 | 37.82 |
| 2022-01-07 | 34.45 |
| 2022-01-06 | 34.64 |
| 2022-01-05 | 38.75 |
| 2022-01-04 | 37.26 |
| 2022-01-03 | 38.38 |
| 2021-12-31 | 36.51 |
| 2021-12-30 | 35.39 |
| 2021-12-29 | 35.76 |
| 2021-12-28 | 38.19 |
| 2021-12-24 | 37.26 |
| 2021-12-23 | 36.13 |
| 2021-12-22 | 33.89 |
| 2021-12-21 | 33.71 |
| 2021-12-20 | 34.08 |
| 2021-12-17 | 37.63 |
| 2021-12-16 | 41.74 |
| 2021-12-15 | 41.92 |
| 2021-12-14 | 40.62 |
| 2021-12-13 | 41.36 |
| 2021-12-10 | 40.43 |
| 2021-12-09 | 40.80 |
| 2021-12-08 | 39.87 |
| 2021-12-07 | 39.31 |
| 2021-12-06 | 33.71 |
| 2021-12-03 | 38.94 |
| 2021-12-02 | 38.56 |
| 2021-12-01 | 36.32 |
| 2021-11-30 | 37.07 |
| 2021-11-29 | 37.26 |
| 2021-11-26 | 35.95 |
| 2021-11-25 | 36.13 |
| 2021-11-24 | 36.13 |
| 2021-11-23 | 36.13 |
| 2021-11-22 | 34.08 |
| 2021-11-19 | 31.28 |
| 2021-11-18 | 30.35 |
| 2021-11-17 | 32.03 |
| 2021-11-16 | 29.97 |
| 2021-11-15 | 26.80 |
| 2021-11-12 | 27.54 |
| 2021-11-11 | 29.04 |
| 2021-11-10 | 28.48 |
| 2021-11-09 | 28.48 |
| 2021-11-08 | 27.36 |
| 2021-11-05 | 24.56 |
| 2021-11-04 | 27.54 |
| 2021-11-03 | 24.37 |
| 2021-11-02 | 27.92 |
| 2021-11-01 | 33.33 |
| 2021-10-29 | 32.96 |
| 2021-10-28 | 31.65 |
| 2021-10-27 | 33.15 |
| 2021-10-26 | 32.59 |
| 2021-10-25 | 31.47 |
| 2021-10-22 | 27.54 |
| 2021-10-21 | 27.36 |
| 2021-10-20 | 27.73 |
| 2021-10-19 | 26.61 |
| 2021-10-18 | 25.86 |
| 2021-10-15 | 24.56 |
| 2021-10-12 | 30.16 |
| 2021-10-11 | 37.44 |
| 2021-10-08 | 36.13 |
| 2021-10-07 | 39.87 |
| 2021-10-06 | 41.74 |
| 2021-10-05 | 45.10 |
| 2021-10-04 | 40.80 |
| 2021-09-30 | 51.63 |
| 2021-09-29 | 50.89 |
| 2021-09-28 | 54.25 |
| 2021-09-27 | 46.22 |
| 2021-09-24 | 46.22 |
| 2021-09-23 | 52.75 |
| 2021-09-21 | 57.98 |
| 2021-09-20 | 56.12 |
| 2021-09-17 | 63.77 |
| 2021-09-16 | 60.04 |
| 2021-09-15 | 64.71 |
| 2021-09-14 | 65.45 |
| 2021-09-13 | 64.15 |
| 2021-09-10 | 65.08 |
| 2021-09-09 | 62.84 |
| 2021-09-08 | 58.73 |
| 2021-09-07 | 60.41 |
| 2021-09-06 | 56.86 |
| 2021-09-03 | 58.92 |
| 2021-09-02 | 60.22 |
| 2021-09-01 | 54.25 |
| 2021-08-31 | 53.88 |
| 2021-08-30 | 47.53 |
| 2021-08-27 | 42.30 |
| 2021-08-26 | 35.76 |
| 2021-08-25 | 32.40 |
| 2021-08-24 | 40.24 |
| 2021-08-23 | 38.56 |
| 2021-08-20 | 33.89 |
| 2021-08-19 | 35.95 |
| 2021-08-18 | 38.75 |
| 2021-08-17 | 35.76 |
| 2021-08-16 | 35.39 |
| 2021-08-13 | 36.69 |
| 2021-08-12 | 34.27 |
| 2021-08-11 | 32.40 |
| 2021-08-10 | 27.73 |
| 2021-08-09 | 24.93 |
| 2021-08-06 | 22.88 |
| 2021-08-05 | 27.17 |
| 2021-08-04 | 26.05 |
| 2021-08-03 | 24.56 |
| 2021-08-02 | 26.05 |
| 2021-07-30 | 25.49 |
| 2021-07-29 | 25.12 |
| 2021-07-28 | 24.93 |
| 2021-07-27 | 23.06 |
| 2021-07-26 | 24.18 |
| 2021-07-23 | 25.12 |
| 2021-07-22 | 26.05 |
| 2021-07-21 | 24.00 |
| 2021-07-20 | 24.74 |
| 2021-07-19 | 28.10 |
| 2021-07-16 | 28.10 |
| 2021-07-15 | 33.89 |
| 2021-07-14 | 30.16 |
| 2021-07-13 | 29.79 |
| 2021-07-12 | 27.92 |
| 2021-07-09 | 26.61 |
| 2021-07-08 | 25.49 |
| 2021-07-07 | 30.16 |
| 2021-07-06 | 29.60 |
| 2021-07-05 | 33.33 |
| 2021-07-02 | 33.33 |
| 2021-06-30 | 33.71 |
| 2021-06-29 | 34.83 |
| 2021-06-28 | 36.69 |
| 2021-06-25 | 35.95 |
| 2021-06-24 | 36.13 |
| 2021-06-23 | 36.69 |
| 2021-06-22 | 34.45 |
| 2021-06-21 | 30.35 |
| 2021-06-18 | 35.95 |
| 2021-06-17 | 36.88 |
| 2021-06-16 | 32.59 |
| 2021-06-15 | 29.79 |
| 2021-06-11 | 29.60 |
| 2021-06-10 | 26.61 |
| 2021-06-09 | 29.60 |
| 2021-06-08 | 29.23 |
| 2021-06-07 | 26.80 |
| 2021-06-04 | 26.24 |
| 2021-06-03 | 26.05 |
| 2021-06-02 | 21.20 |
| 2021-06-01 | 14.85 |
| 2021-05-31 | 9.43 |
| 2021-05-28 | 12.16 |
| 2021-05-27 | 12.41 |
| 2021-05-26 | 13.81 |
| 2021-05-25 | 12.28 |
| 2021-05-24 | 14.32 |
| 2021-05-21 | 14.83 |
| 2021-05-20 | 14.19 |
| 2021-05-18 | 16.99 |
| 2021-05-17 | 13.05 |
| 2021-05-14 | 11.01 |
| 2021-05-13 | 9.48 |
| 2021-05-12 | 11.01 |
| 2021-05-11 | 10.75 |
| 2021-05-10 | 10.50 |
| 2021-05-07 | 9.86 |
| 2021-05-06 | 11.39 |
| 2021-05-05 | 8.97 |
| 2021-05-04 | 8.97 |
| 2021-05-03 | 6.94 |
| 2021-04-30 | 6.17 |
| 2021-04-29 | 7.70 |
| 2021-04-28 | 6.43 |
| 2021-04-27 | 6.17 |
| 2021-04-26 | 7.19 |
| 2021-04-23 | 9.10 |
| 2021-04-22 | 6.43 |
| 2021-04-21 | 7.70 |
| 2021-04-20 | 9.61 |
| 2021-04-19 | 9.48 |
| 2021-04-16 | 10.63 |
| 2021-04-15 | 12.28 |
| 2021-04-14 | 11.14 |
| 2021-04-13 | 9.99 |
| 2021-04-12 | 9.48 |
| 2021-04-09 | 7.95 |
| 2021-04-08 | 6.68 |
| 2021-04-07 | 6.55 |
| 2021-04-01 | 4.52 |
| 2021-03-31 | 4.01 |
| 2021-03-30 | 6.55 |
| 2021-03-29 | 6.30 |
| 2021-03-26 | 4.39 |
| 2021-03-25 | 5.15 |
| 2021-03-24 | 6.55 |
| 2021-03-23 | 1.84 |
| 2021-03-22 | 2.99 |
| 2021-03-19 | 4.77 |
| 2021-03-18 | 2.48 |
| 2021-03-17 | 2.86 |
| 2021-03-16 | 1.72 |
| 2021-03-15 | 2.10 |
| 2021-03-12 | 2.86 |
| 2021-03-11 | 3.24 |
| 2021-03-10 | -0.45 |
| 2021-03-09 | -3.50 |
| 2021-03-08 | -1.34 |
| 2021-03-05 | -2.87 |
| 2021-03-04 | -4.01 |
| 2021-03-03 | -2.61 |
| 2021-03-02 | -6.43 |
| 2021-03-01 | -6.56 |
| 2021-02-26 | -9.23 |
| 2021-02-25 | -6.05 |
| 2021-02-24 | -7.45 |
| 2021-02-23 | -3.25 |
| 2021-02-22 | -3.50 |
| 2021-02-19 | -2.36 |
| 2021-02-18 | 0.57 |
| 2021-02-17 | 0.32 |
| 2021-02-16 | -0.19 |
| 2021-02-11 | -4.52 |
| 2021-02-10 | -4.90 |
| 2021-02-09 | -4.90 |
| 2021-02-08 | -6.05 |
| 2021-02-05 | -8.72 |
| 2021-02-04 | -9.23 |
| 2021-02-03 | -10.38 |
| 2021-02-02 | -9.23 |
| 2021-02-01 | -10.38 |
| 2021-01-29 | -15.60 |
| 2021-01-28 | -14.58 |
| 2021-01-27 | -8.98 |
| 2021-01-26 | -10.25 |
| 2021-01-25 | -8.72 |
| 2021-01-22 | -9.23 |
| 2021-01-21 | -8.21 |
| 2021-01-20 | -7.07 |
| 2021-01-19 | -6.69 |
| 2021-01-18 | -6.94 |
| 2021-01-15 | -7.20 |
| 2021-01-14 | -7.70 |
| 2021-01-13 | -7.20 |
| 2021-01-12 | -6.69 |
| 2021-01-11 | -4.90 |
| 2021-01-08 | -2.48 |
| 2021-01-07 | -6.30 |
| 2021-01-06 | -7.96 |
| 2021-01-05 | -9.10 |
| 2021-01-04 | -10.89 |
| 2020-12-31 | -14.71 |
| 2020-12-30 | -13.31 |
| 2020-12-29 | -13.31 |
| 2020-12-28 | -12.16 |
| 2020-12-24 | -11.91 |
| 2020-12-23 | -9.10 |
| 2020-12-22 | -18.14 |
| 2020-12-21 | -17.25 |
| 2020-12-18 | -18.78 |
| 2020-12-17 | -19.80 |
| 2020-12-16 | -21.96 |
| 2020-12-15 | -23.24 |
| 2020-12-14 | -24.64 |
| 2020-12-11 | -25.65 |
| 2020-12-10 | -26.80 |
| 2020-12-09 | -25.78 |
| 2020-12-08 | -24.64 |
| 2020-12-07 | -25.02 |
| 2020-12-04 | -24.89 |
| 2020-12-03 | -24.64 |
| 2020-12-02 | -24.76 |
| 2020-12-01 | -23.62 |
| 2020-11-30 | -25.65 |
| 2020-11-27 | -21.58 |
| 2020-11-26 | -20.94 |
| 2020-11-25 | -20.94 |
| 2020-11-24 | -21.84 |
| 2020-11-23 | -20.31 |
| 2020-11-20 | -20.56 |
| 2020-11-19 | -18.27 |
| 2020-11-18 | -20.43 |
| 2020-11-17 | -22.73 |
| 2020-11-16 | -22.22 |
| 2020-11-13 | -24.51 |
| 2020-11-12 | -23.36 |
| 2020-11-11 | -22.47 |
| 2020-11-10 | -24.51 |
| 2020-11-09 | -26.80 |
| 2020-11-06 | -30.36 |
| 2020-11-05 | -30.24 |
| 2020-11-04 | -31.38 |
| 2020-11-03 | -33.42 |
| 2020-11-02 | -36.09 |
| 2020-10-30 | -36.35 |
| 2020-10-29 | -34.57 |
| 2020-10-28 | -33.67 |
| 2020-10-27 | -32.66 |
| 2020-10-23 | -32.53 |
| 2020-10-22 | -33.80 |
| 2020-10-21 | -35.07 |
| 2020-10-20 | -33.29 |
| 2020-10-19 | -34.95 |
| 2020-10-16 | -36.35 |
| 2020-10-15 | -36.48 |
| 2020-10-14 | -34.95 |
| 2020-10-12 | -34.18 |
| 2020-10-09 | -35.33 |
| 2020-10-08 | -33.42 |
| 2020-10-07 | -34.57 |
| 2020-10-06 | -33.67 |
| 2020-10-05 | -35.33 |
| 2020-09-30 | -35.33 |
| 2020-09-29 | -34.95 |
| 2020-09-28 | -35.84 |
| 2020-09-25 | -36.09 |
| 2020-09-24 | -34.44 |
| 2020-09-23 | -33.04 |
| 2020-09-22 | -33.42 |
| 2020-09-21 | -33.93 |
| 2020-09-18 | -31.64 |
| 2020-09-17 | -29.47 |
| 2020-09-16 | -32.27 |
| 2020-09-15 | -33.55 |
| 2020-09-14 | -32.66 |
| 2020-09-11 | -33.93 |
| 2020-09-10 | -33.67 |
| 2020-09-09 | -34.31 |
| 2020-09-08 | -33.80 |
| 2020-09-07 | -32.78 |
| 2020-09-04 | -32.91 |
| 2020-09-03 | -32.27 |
| 2020-09-02 | -31.00 |
| 2020-09-01 | -28.33 |
| 2020-08-31 | -26.42 |
| 2020-08-28 | -27.44 |
| 2020-08-27 | -29.47 |
| 2020-08-26 | -23.87 |
| 2020-08-25 | -18.14 |
| 2020-08-24 | -17.51 |
| 2020-08-21 | -19.42 |
| 2020-08-20 | -19.03 |
| 2020-08-19 | -18.78 |
| 2020-08-18 | -17.89 |
| 2020-08-17 | -18.27 |
| 2020-08-14 | -18.02 |
| 2020-08-13 | -15.60 |
| 2020-08-12 | -17.12 |
| 2020-08-11 | -17.00 |
| 2020-08-10 | -19.29 |
| 2020-08-07 | -17.38 |
| 2020-08-06 | -16.11 |
| 2020-08-05 | -14.71 |
| 2020-08-04 | -17.25 |
| 2020-08-03 | -17.38 |
| 2020-07-31 | -17.51 |
| 2020-07-30 | -17.38 |
| 2020-07-29 | -19.03 |
| 2020-07-28 | -18.27 |
| 2020-07-27 | -17.25 |
| 2020-07-24 | -17.12 |
| 2020-07-23 | -21.33 |
| 2020-07-22 | -22.60 |
| 2020-07-21 | -29.22 |
| 2020-07-20 | -29.35 |
| 2020-07-17 | -29.60 |
| 2020-07-16 | -31.38 |
| 2020-07-15 | -28.07 |
| 2020-07-14 | -27.44 |
| 2020-07-13 | -24.76 |
| 2020-07-10 | -28.20 |
| 2020-07-09 | -28.33 |
| 2020-07-08 | -31.89 |
| 2020-07-07 | -31.64 |
| 2020-07-06 | -26.80 |
| 2020-07-03 | -35.20 |
| 2020-07-02 | -35.71 |
| 2020-06-30 | -36.09 |
| 2020-06-29 | -37.11 |
| 2020-06-26 | -35.71 |
| 2020-06-24 | -34.82 |
| 2020-06-23 | -35.20 |
| 2020-06-22 | -35.20 |
| 2020-06-19 | -34.95 |
| 2020-06-18 | -34.44 |
| 2020-06-17 | -34.57 |
| 2020-06-16 | -33.29 |
| 2020-06-15 | -38.38 |
| 2020-06-12 | -38.38 |
| 2020-06-11 | -39.15 |
| 2020-06-10 | -37.37 |
| 2020-06-09 | -36.22 |
| 2020-06-08 | -37.75 |
| 2020-06-05 | -38.13 |
| 2020-06-04 | -38.51 |
| 2020-06-03 | -38.26 |
| 2020-06-02 | -40.80 |
| 2020-06-01 | -41.35 |
| 2020-05-29 | -43.03 |
| 2020-05-28 | -43.39 |
| 2020-05-27 | -44.23 |
| 2020-05-26 | -44.47 |
| 2020-05-25 | -45.19 |
| 2020-05-22 | -45.07 |
| 2020-05-21 | -43.39 |
| 2020-05-20 | -41.83 |
| 2020-05-19 | -41.23 |
| 2020-05-18 | -42.55 |
| 2020-05-15 | -42.79 |
| 2020-05-14 | -43.63 |
| 2020-05-13 | -41.83 |
| 2020-05-12 | -41.35 |
| 2020-05-11 | -38.83 |
| 2020-05-08 | -39.67 |
| 2020-05-07 | -39.31 |
| 2020-05-06 | -39.55 |
| 2020-05-05 | -38.59 |
| 2020-05-04 | -39.55 |
| 2020-04-29 | -39.43 |
| 2020-04-28 | -39.91 |
| 2020-04-27 | -41.47 |
| 2020-04-24 | -44.47 |
| 2020-04-23 | -46.26 |
| 2020-04-22 | -48.06 |
| 2020-04-21 | -47.10 |
| 2020-04-20 | -45.90 |
| 2020-04-17 | -45.78 |
| 2020-04-16 | -47.70 |
| 2020-04-15 | -46.62 |
| 2020-04-14 | -44.11 |
| 2020-04-09 | -43.15 |
| 2020-04-08 | -44.11 |
| 2020-04-07 | -43.63 |
| 2020-04-06 | -45.07 |
| 2020-04-03 | -45.19 |
| 2020-04-02 | -45.07 |
| 2020-04-01 | -48.54 |
| 2020-03-31 | -45.67 |
| 2020-03-30 | -50.34 |
| 2020-03-27 | -48.66 |
| 2020-03-26 | -47.34 |
| 2020-03-25 | -49.50 |
| 2020-03-24 | -58.98 |
| 2020-03-23 | -58.86 |
| 2020-03-20 | -57.30 |
| 2020-03-19 | -63.66 |
| 2020-03-18 | -59.82 |
| 2020-03-17 | -56.34 |
| 2020-03-16 | -53.46 |
| 2020-03-13 | -49.62 |
| 2020-03-12 | -47.82 |
| 2020-03-11 | -44.71 |
| 2020-03-10 | -43.87 |
| 2020-03-09 | -43.75 |
| 2020-03-06 | -35.71 |
| 2020-03-05 | -34.39 |
| 2020-03-04 | -35.59 |
| 2020-03-03 | -33.19 |
| 2020-03-02 | -32.83 |
| 2020-02-28 | -34.75 |
| 2020-02-27 | -30.19 |
| 2020-02-26 | -30.19 |
| 2020-02-25 | -28.99 |
| 2020-02-24 | -27.55 |
| 2020-02-21 | -24.67 |
| 2020-02-20 | -24.91 |
| 2020-02-19 | -25.39 |
| 2020-02-18 | -23.72 |
| 2020-02-17 | -24.07 |
| 2020-02-14 | -23.48 |
| 2020-02-13 | -23.24 |
| 2020-02-12 | -22.76 |
| 2020-02-11 | -24.67 |
| 2020-02-10 | -24.43 |
| 2020-02-07 | -24.55 |
| 2020-02-06 | -22.88 |
| 2020-02-05 | -24.91 |
| 2020-02-04 | -25.63 |
| 2020-02-03 | -26.71 |
| 2020-01-31 | -27.07 |
| 2020-01-30 | -24.31 |
| 2020-01-29 | -21.92 |
| 2020-01-24 | -19.28 |
| 2020-01-23 | -19.28 |
| 2020-01-22 | -18.80 |
| 2020-01-21 | -19.16 |
| 2020-01-20 | -18.32 |
| 2020-01-17 | -16.28 |
| 2020-01-16 | -16.16 |
| 2020-01-15 | -15.80 |
| 2020-01-14 | -15.92 |
| 2020-01-13 | -14.72 |
| 2020-01-10 | -15.44 |
| 2020-01-09 | -15.32 |
| 2020-01-08 | -15.68 |
| 2020-01-07 | -15.08 |
| 2020-01-06 | -15.80 |
| 2020-01-03 | -15.68 |
| 2020-01-02 | -15.56 |
| 2019-12-31 | -17.48 |
| 2019-12-30 | -17.24 |
| 2019-12-27 | -17.36 |
| 2019-12-24 | -17.96 |
| 2019-12-23 | -17.00 |
| 2019-12-20 | -16.52 |
| 2019-12-19 | -16.40 |
| 2019-12-18 | -15.32 |
| 2019-12-17 | -15.80 |
| 2019-12-16 | -17.60 |
| 2019-12-13 | -17.72 |
| 2019-12-12 | -18.20 |
| 2019-12-11 | -19.04 |
| 2019-12-10 | -19.04 |
| 2019-12-09 | -18.08 |
| 2019-12-06 | -17.48 |
| 2019-12-05 | -19.04 |
| 2019-12-04 | -20.24 |
| 2019-12-03 | -19.04 |
| 2019-12-02 | -21.20 |
| 2019-11-29 | -20.48 |
| 2019-11-28 | -18.80 |
| 2019-11-27 | -18.44 |
| 2019-11-26 | -18.92 |
| 2019-11-25 | -17.12 |
| 2019-11-22 | -17.84 |
| 2019-11-21 | -19.04 |
| 2019-11-20 | -17.60 |
| 2019-11-19 | -16.64 |
| 2019-11-18 | -16.76 |
| 2019-11-15 | -17.12 |
| 2019-11-14 | -16.76 |
| 2019-11-13 | -16.04 |
| 2019-11-12 | -14.36 |
| 2019-11-11 | -13.88 |
| 2019-11-08 | -11.48 |
| 2019-11-07 | -9.68 |
| 2019-11-06 | -10.28 |
| 2019-11-05 | -8.60 |
| 2019-11-04 | -9.32 |
| 2019-11-01 | -10.40 |
| 2019-10-31 | -12.32 |
| 2019-10-30 | -14.12 |
| 2019-10-29 | -14.12 |
| 2019-10-28 | -12.44 |
| 2019-10-25 | -10.52 |
| 2019-10-24 | -11.24 |
| 2019-10-23 | -15.08 |
| 2019-10-22 | -14.84 |
| 2019-10-21 | -16.40 |
| 2019-10-18 | -19.16 |
| 2019-10-17 | -20.24 |
| 2019-10-16 | -23.00 |
| 2019-10-15 | -22.64 |
| 2019-10-14 | -20.96 |
| 2019-10-11 | -21.68 |
| 2019-10-10 | -22.88 |
| 2019-10-09 | -22.64 |
| 2019-10-08 | -21.20 |
| 2019-10-04 | -21.08 |
| 2019-10-03 | -20.60 |
| 2019-10-02 | -18.68 |
| 2019-09-30 | -19.04 |
| 2019-09-27 | -19.64 |
| 2019-09-26 | -18.08 |
| 2019-09-25 | -18.80 |
| 2019-09-24 | -18.68 |
| 2019-09-23 | -18.32 |
| 2019-09-20 | -17.12 |
| 2019-09-19 | -14.60 |
| 2019-09-18 | -17.00 |
| 2019-09-17 | -17.84 |
| 2019-09-16 | -16.88 |
| 2019-09-13 | -17.96 |
| 2019-09-12 | -17.72 |
| 2019-09-11 | -17.60 |
| 2019-09-10 | -17.96 |
| 2019-09-09 | -17.72 |
| 2019-09-06 | -17.24 |
| 2019-09-05 | -16.16 |
| 2019-09-04 | -17.60 |
| 2019-09-03 | -19.16 |
| 2019-09-02 | -19.04 |
| 2019-08-30 | -18.08 |
| 2019-08-29 | -18.08 |
| 2019-08-28 | -18.44 |
| 2019-08-27 | -20.84 |
| 2019-08-26 | -22.28 |
| 2019-08-23 | -18.44 |
| 2019-08-22 | -18.32 |
| 2019-08-21 | -19.16 |
| 2019-08-20 | -18.92 |
| 2019-08-19 | -20.00 |
| 2019-08-16 | -22.76 |
| 2019-08-15 | -23.24 |
| 2019-08-14 | -22.88 |
| 2019-08-13 | -22.28 |
| 2019-08-12 | -21.08 |
| 2019-08-09 | -20.84 |
| 2019-08-08 | -19.40 |
| 2019-08-07 | -20.36 |
| 2019-08-06 | -21.80 |
| 2019-08-05 | -20.96 |
| 2019-08-02 | -18.08 |
| 2019-08-01 | -15.68 |
| 2019-07-31 | -17.60 |
| 2019-07-30 | -15.68 |
| 2019-07-29 | -15.32 |
| 2019-07-26 | -14.60 |
| 2019-07-25 | -12.44 |
| 2019-07-24 | -13.52 |
| 2019-07-23 | -13.64 |
| 2019-07-22 | -14.24 |
| 2019-07-19 | -12.20 |
| 2019-07-18 | -14.12 |
| 2019-07-17 | -11.24 |
| 2019-07-16 | -12.80 |
| 2019-07-15 | -13.40 |
| 2019-07-12 | -12.80 |
| 2019-07-11 | -13.40 |
| 2019-07-10 | -14.60 |
| 2019-07-09 | -18.20 |
| 2019-07-08 | -19.64 |
| 2019-07-05 | -19.16 |
| 2019-07-04 | -18.32 |
| 2019-07-03 | -19.76 |
| 2019-07-02 | -18.44 |
| 2019-06-28 | -18.32 |
| 2019-06-27 | -18.20 |
| 2019-06-26 | -19.28 |
| 2019-06-25 | -18.56 |
| 2019-06-24 | -17.12 |
| 2019-06-21 | -16.76 |
| 2019-06-20 | -16.76 |
| 2019-06-19 | -18.56 |
| 2019-06-18 | -19.52 |
| 2019-06-17 | -19.52 |
| 2019-06-14 | -19.88 |
| 2019-06-13 | -20.84 |
| 2019-06-12 | -19.97 |
| 2019-06-11 | -18.70 |
| 2019-06-10 | -18.47 |
| 2019-06-06 | -18.81 |
| 2019-06-05 | -18.81 |
| 2019-06-04 | -19.27 |
| 2019-06-03 | -16.85 |
| 2019-05-31 | -16.62 |
| 2019-05-30 | -16.27 |
| 2019-05-29 | -17.54 |
| 2019-05-28 | -16.16 |
| 2019-05-27 | -17.89 |
| 2019-05-24 | -17.77 |
| 2019-05-23 | -17.89 |
| 2019-05-22 | -14.65 |
| 2019-05-21 | -13.73 |
| 2019-05-20 | -14.54 |
| 2019-05-17 | -14.54 |
| 2019-05-16 | -12.81 |
| 2019-05-15 | -11.88 |
| 2019-05-14 | -11.31 |
| 2019-05-10 | -9.00 |
| 2019-05-09 | -9.46 |
| 2019-05-08 | -7.49 |
| 2019-05-07 | -6.57 |
| 2019-05-06 | -7.26 |
| 2019-05-03 | -5.07 |
| 2019-05-02 | -4.84 |
| 2019-04-30 | -4.38 |
| 2019-04-29 | -4.95 |
| 2019-04-26 | -5.42 |
| 2019-04-25 | -4.95 |
| 2019-04-24 | -4.84 |
| 2019-04-23 | -2.99 |
| 2019-04-18 | -2.87 |
| 2019-04-17 | -3.80 |
| 2019-04-16 | -0.45 |
| 2019-04-15 | -0.68 |
| 2019-04-12 | -0.56 |
| 2019-04-11 | 1.28 |
| 2019-04-10 | -2.41 |
| 2019-04-09 | -3.57 |
| 2019-04-08 | -3.22 |
| 2019-04-04 | -2.99 |
| 2019-04-03 | -2.99 |
| 2019-04-02 | -6.34 |
| 2019-04-01 | -5.99 |
| 2019-03-29 | -5.30 |
| 2019-03-28 | -5.42 |
| 2019-03-27 | -5.30 |
| 2019-03-26 | -6.11 |
| 2019-03-25 | -5.18 |
| 2019-03-22 | -2.64 |
| 2019-03-21 | 1.86 |
| 2019-03-20 | 3.48 |
| 2019-03-19 | 3.59 |
| 2019-03-18 | 3.82 |
| 2019-03-15 | 4.86 |
| 2019-03-14 | 4.52 |
| 2019-03-13 | 2.32 |
| 2019-03-12 | 2.44 |
| 2019-03-11 | 2.09 |
| 2019-03-08 | 1.05 |
| 2019-03-07 | 4.29 |
| 2019-03-06 | 4.63 |
| 2019-03-05 | 4.40 |
| 2019-03-04 | 3.71 |
| 2019-03-01 | 2.32 |
| 2019-02-28 | -0.45 |
| 2019-02-27 | 1.40 |
| 2019-02-26 | 3.71 |
| 2019-02-25 | 3.59 |
| 2019-02-22 | 3.13 |
| 2019-02-21 | 1.51 |
| 2019-02-20 | 2.09 |
| 2019-02-19 | 2.09 |
| 2019-02-18 | 3.13 |
| 2019-02-15 | 1.51 |
| 2019-02-14 | 1.51 |
| 2019-02-13 | -1.26 |
| 2019-02-12 | -8.53 |
| 2019-02-11 | -5.42 |
| 2019-02-08 | -5.65 |
| 2019-02-04 | -3.68 |
| 2019-02-01 | -3.45 |
| 2019-01-31 | -3.45 |
| 2019-01-30 | -3.45 |
| 2019-01-29 | -3.80 |
| 2019-01-28 | -3.80 |
| 2019-01-25 | -2.76 |
| 2019-01-24 | -4.38 |
| 2019-01-23 | -5.65 |
| 2019-01-22 | -5.99 |
| 2019-01-21 | -3.22 |
| 2019-01-18 | -1.84 |
| 2019-01-17 | -1.03 |
| 2019-01-16 | -0.22 |
| 2019-01-15 | -1.03 |
| 2019-01-14 | -2.18 |
| 2019-01-11 | -1.37 |
| 2019-01-10 | -2.64 |
| 2019-01-09 | -2.64 |
| 2019-01-08 | -3.45 |
| 2019-01-07 | -2.53 |
| 2019-01-04 | -3.34 |
| 2019-01-03 | -6.69 |
| 2019-01-02 | -6.92 |
| 2018-12-31 | -4.15 |
| 2018-12-28 | -5.30 |
| 2018-12-27 | -6.69 |
| 2018-12-24 | -6.22 |
| 2018-12-21 | -4.72 |
| 2018-12-20 | -2.18 |
| 2018-12-19 | -4.15 |
| 2018-12-18 | -2.07 |
| 2018-12-17 | -1.60 |
| 2018-12-14 | -0.80 |
| 2018-12-13 | 2.44 |
| 2018-12-12 | 2.67 |
| 2018-12-11 | 5.90 |
| 2018-12-10 | 5.79 |
| 2018-12-07 | 6.25 |
| 2018-12-06 | 7.87 |
| 2018-12-05 | 10.29 |
| 2018-12-04 | 11.33 |
| 2018-12-03 | 6.71 |
| 2018-11-30 | 9.37 |
| 2018-11-29 | 8.79 |
| 2018-11-28 | 8.91 |
| 2018-11-27 | 8.21 |
| 2018-11-26 | 8.56 |
| 2018-11-23 | 10.29 |
| 2018-11-22 | 7.52 |
| 2018-11-21 | 4.05 |
| 2018-11-20 | 7.87 |
| 2018-11-19 | 7.52 |
| 2018-11-16 | 6.83 |
| 2018-11-15 | 7.87 |
| 2018-11-14 | 6.83 |
| 2018-11-13 | 9.37 |
| 2018-11-12 | 12.60 |
| 2018-11-09 | 14.79 |
| 2018-11-08 | 11.33 |
| 2018-11-07 | 7.98 |
| 2018-11-06 | 5.32 |
| 2018-11-05 | 4.40 |
| 2018-11-02 | 7.17 |
| 2018-11-01 | 7.17 |
| 2018-10-31 | 2.78 |
| 2018-10-30 | 0.24 |
| 2018-10-29 | 3.36 |
| 2018-10-26 | 4.40 |
| 2018-10-25 | 2.55 |
| 2018-10-24 | 2.78 |
| 2018-10-23 | 0.82 |
| 2018-10-22 | 3.25 |
| 2018-10-19 | 1.28 |
| 2018-10-18 | 4.29 |
| 2018-10-16 | 3.02 |
| 2018-10-15 | 0.82 |
| 2018-10-12 | -0.10 |
| 2018-10-11 | -0.45 |
| 2018-10-10 | 2.32 |
| 2018-10-09 | 5.44 |
| 2018-10-08 | 1.40 |
| 2018-10-05 | 4.86 |
| 2018-10-04 | 4.75 |
| 2018-10-03 | 3.48 |
| 2018-10-02 | 1.98 |
| 2018-09-28 | 5.21 |
| 2018-09-27 | 6.71 |
| 2018-09-26 | 2.67 |
| 2018-09-24 | 1.98 |
| 2018-09-21 | 2.67 |
| 2018-09-20 | 2.32 |
| 2018-09-19 | 1.86 |
| 2018-09-18 | 0.82 |
| 2018-09-17 | 2.55 |
| 2018-09-14 | 1.98 |
| 2018-09-13 | 0.47 |
| 2018-09-12 | -3.11 |
| 2018-09-11 | -3.80 |
| 2018-09-10 | -2.99 |
| 2018-09-07 | -2.76 |
| 2018-09-06 | 0.36 |
| 2018-09-05 | -2.87 |
| 2018-09-04 | -3.57 |
| 2018-09-03 | -3.91 |
| 2018-08-31 | -5.30 |
| 2018-08-30 | -3.45 |
| 2018-08-29 | -7.49 |
| 2018-08-28 | -14.54 |
| 2018-08-27 | -13.85 |
| 2018-08-24 | -16.50 |
| 2018-08-23 | -16.85 |
| 2018-08-22 | -15.69 |
| 2018-08-21 | -18.81 |
| 2018-08-20 | -19.97 |
| 2018-08-17 | -21.70 |
| 2018-08-16 | -21.12 |
| 2018-08-15 | -21.24 |
| 2018-08-14 | -16.50 |
| 2018-08-13 | -15.12 |
| 2018-08-10 | -11.42 |
| 2018-08-09 | -12.92 |
| 2018-08-08 | -14.77 |
| 2018-08-07 | -15.92 |
| 2018-08-06 | -18.70 |
| 2018-08-03 | -19.27 |
| 2018-08-02 | -20.66 |
| 2018-08-01 | -20.31 |
| 2018-07-31 | -21.70 |
| 2018-07-30 | -22.05 |
| 2018-07-27 | -20.89 |
| 2018-07-26 | -22.05 |
| 2018-07-25 | -22.51 |
| 2018-07-24 | -22.97 |
| 2018-07-23 | -23.55 |
| 2018-07-20 | -23.66 |
| 2018-07-19 | -23.09 |
| 2018-07-18 | -21.81 |
| 2018-07-17 | -21.24 |
| 2018-07-16 | -20.43 |
| 2018-07-13 | -20.54 |
| 2018-07-12 | -20.43 |
| 2018-07-11 | -19.50 |
| 2018-07-10 | -19.85 |
| 2018-07-09 | -20.66 |
| 2018-07-06 | -21.70 |
| 2018-07-05 | -21.01 |
| 2018-07-04 | -22.39 |
| 2018-07-03 | -21.35 |
| 2018-06-29 | -20.66 |
| 2018-06-28 | -21.01 |
| 2018-06-27 | -21.12 |
| 2018-06-26 | -21.01 |
| 2018-06-25 | -20.08 |
| 2018-06-22 | -20.08 |
| 2018-06-21 | -20.08 |
| 2018-06-20 | -19.97 |
| 2018-06-19 | -19.74 |
| 2018-06-15 | -18.23 |
| 2018-06-14 | -18.70 |
| 2018-06-13 | -19.16 |
| 2018-06-12 | -18.12 |
| 2018-06-11 | -17.31 |
| 2018-06-08 | -15.58 |
| 2018-06-07 | -16.50 |
| 2018-06-06 | -16.50 |
| 2018-06-05 | -15.12 |
| 2018-06-04 | -15.00 |
| 2018-06-01 | -15.69 |
| 2018-05-31 | -17.54 |
| 2018-05-30 | -20.20 |
| 2018-05-29 | -19.25 |
| 2018-05-28 | -18.58 |
| 2018-05-25 | -17.25 |
| 2018-05-24 | -15.13 |
| 2018-05-23 | -15.69 |
| 2018-05-21 | -17.02 |
| 2018-05-18 | -19.92 |
| 2018-05-17 | -23.37 |
| 2018-05-16 | -22.48 |
| 2018-05-15 | -22.15 |
| 2018-05-14 | -22.37 |
| 2018-05-11 | -23.37 |
| 2018-05-10 | -23.26 |
| 2018-05-09 | -24.49 |
| 2018-05-08 | -25.82 |
| 2018-05-07 | -25.93 |
| 2018-05-04 | -24.82 |
| 2018-05-03 | -24.26 |
| 2018-05-02 | -24.15 |
| 2018-04-30 | -24.82 |
| 2018-04-27 | -27.27 |
| 2018-04-26 | -28.50 |
| 2018-04-25 | -28.50 |
| 2018-04-24 | -28.61 |
| 2018-04-23 | -30.05 |
| 2018-04-20 | -29.16 |
| 2018-04-19 | -28.05 |
| 2018-04-18 | -28.83 |
| 2018-04-17 | -29.16 |
| 2018-04-16 | -27.94 |
| 2018-04-13 | -26.49 |
| 2018-04-12 | -23.04 |
| 2018-04-11 | -23.71 |
| 2018-04-10 | -24.82 |
| 2018-04-09 | -24.82 |
| 2018-04-06 | -25.38 |
| 2018-04-04 | -25.04 |
| 2018-04-03 | -23.93 |
| 2018-03-29 | -24.60 |
| 2018-03-28 | -25.38 |
| 2018-03-27 | -24.26 |
| 2018-03-26 | -24.49 |
| 2018-03-23 | -25.04 |
| 2018-03-22 | -23.59 |
| 2018-03-21 | -21.14 |
| 2018-03-20 | -18.03 |
| 2018-03-19 | -19.25 |
| 2018-03-16 | -20.14 |
| 2018-03-15 | -21.14 |
| 2018-03-14 | -19.81 |
| 2018-03-13 | -19.81 |
| 2018-03-12 | -19.14 |
| 2018-03-09 | -20.48 |
| 2018-03-08 | -21.59 |
| 2018-03-07 | -23.37 |
| 2018-03-06 | -21.26 |
| 2018-03-05 | -22.59 |
| 2018-03-02 | -19.58 |
| 2018-03-01 | -17.80 |
| 2018-02-28 | -18.03 |
| 2018-02-27 | -16.47 |
| 2018-02-26 | -18.47 |
| 2018-02-23 | -18.81 |
| 2018-02-22 | -18.69 |
| 2018-02-21 | -18.47 |
| 2018-02-20 | -19.03 |
| 2018-02-15 | -21.59 |
| 2018-02-14 | -22.15 |
| 2018-02-13 | -21.81 |
| 2018-02-12 | -22.70 |
| 2018-02-09 | -21.14 |
| 2018-02-08 | -19.14 |
| 2018-02-07 | -17.80 |
| 2018-02-06 | -18.69 |
| 2018-02-05 | -14.02 |
| 2018-02-02 | -11.68 |
| 2018-02-01 | -13.68 |
| 2018-01-31 | -13.57 |
| 2018-01-30 | -13.57 |
| 2018-01-29 | -9.78 |
| 2018-01-26 | -10.56 |
| 2018-01-25 | -11.01 |
| 2018-01-24 | -12.57 |
| 2018-01-23 | -14.35 |
| 2018-01-22 | -14.80 |
| 2018-01-19 | -14.91 |
| 2018-01-18 | -13.35 |
| 2018-01-17 | -13.46 |
| 2018-01-16 | -12.35 |
| 2018-01-15 | -13.01 |
| 2018-01-12 | -10.79 |
| 2018-01-11 | -9.12 |
| 2018-01-10 | -12.23 |
| 2018-01-09 | -12.01 |
| 2018-01-08 | -12.01 |
| 2018-01-05 | -11.68 |
| 2018-01-04 | -8.67 |
| 2018-01-03 | -7.78 |
| 2018-01-02 | -6.78 |
| 2017-12-29 | -9.34 |
| 2017-12-28 | -9.67 |
| 2017-12-27 | -9.56 |
| 2017-12-22 | -8.89 |
| 2017-12-21 | -7.78 |
| 2017-12-20 | -10.12 |
| 2017-12-19 | -10.23 |
| 2017-12-18 | -13.57 |
| 2017-12-15 | -20.03 |
| 2017-12-14 | -20.59 |
| 2017-12-13 | -20.59 |
| 2017-12-12 | -20.92 |
| 2017-12-11 | -20.03 |
| 2017-12-08 | -19.70 |
| 2017-12-07 | -20.25 |
| 2017-12-06 | -21.70 |
| 2017-12-05 | -22.70 |
| 2017-12-04 | -22.04 |
| 2017-12-01 | -24.26 |
| 2017-11-30 | -24.82 |
| 2017-11-29 | -24.49 |
| 2017-11-28 | -25.38 |
| 2017-11-27 | -25.71 |
| 2017-11-24 | -26.16 |
| 2017-11-23 | -26.38 |
| 2017-11-22 | -26.82 |
| 2017-11-21 | -28.50 |
| 2017-11-20 | -27.49 |
| 2017-11-17 | -26.27 |
| 2017-11-16 | -25.27 |
| 2017-11-15 | -24.82 |
| 2017-11-14 | -23.93 |
| 2017-11-13 | -23.82 |
| 2017-11-10 | -20.70 |
| 2017-11-09 | -19.25 |
| 2017-11-08 | -19.58 |
| 2017-11-07 | -19.03 |
| 2017-11-06 | -20.70 |
| 2017-11-03 | -20.25 |
| 2017-11-02 | -19.81 |
| 2017-11-01 | -20.48 |
| 2017-10-31 | -19.47 |
| 2017-10-30 | -19.25 |
| 2017-10-27 | -18.69 |
| 2017-10-26 | -19.25 |
| 2017-10-25 | -18.69 |
| 2017-10-24 | -19.58 |
| 2017-10-23 | -18.36 |
| 2017-10-20 | -17.91 |
| 2017-10-19 | -18.69 |
| 2017-10-18 | -17.80 |
| 2017-10-17 | -16.58 |
| 2017-10-16 | -17.02 |
| 2017-10-13 | -18.03 |
| 2017-10-12 | -18.36 |
| 2017-10-11 | -18.14 |
| 2017-10-10 | -17.91 |
| 2017-10-09 | -17.36 |
| 2017-10-06 | -15.80 |
| 2017-10-04 | -15.46 |
| 2017-10-03 | -13.46 |
| 2017-09-29 | -15.02 |
| 2017-09-28 | -19.14 |
| 2017-09-27 | -19.03 |
| 2017-09-26 | -18.36 |
| 2017-09-25 | -20.25 |
| 2017-09-22 | -19.14 |
| 2017-09-21 | -18.25 |
| 2017-09-20 | -17.69 |
| 2017-09-19 | -17.13 |
| 2017-09-18 | -17.02 |
| 2017-09-15 | -17.13 |
| 2017-09-14 | -17.36 |
| 2017-09-13 | -17.47 |
| 2017-09-12 | -17.69 |
| 2017-09-11 | -16.69 |
| 2017-09-08 | -16.24 |
| 2017-09-07 | -15.46 |
| 2017-09-06 | -15.35 |
| 2017-09-05 | -17.69 |
| 2017-09-04 | -17.25 |
| 2017-09-01 | -16.69 |
| 2017-08-31 | -15.58 |
| 2017-08-30 | -20.14 |
| 2017-08-29 | -20.81 |
| 2017-08-28 | -20.70 |
| 2017-08-25 | -20.59 |
| 2017-08-24 | -21.81 |
| 2017-08-22 | -16.02 |
| 2017-08-21 | -17.02 |
| 2017-08-18 | -17.47 |
| 2017-08-17 | -17.02 |
| 2017-08-16 | -17.47 |
| 2017-08-15 | -16.80 |
| 2017-08-14 | -16.36 |
| 2017-08-11 | -17.36 |
| 2017-08-10 | -15.24 |
| 2017-08-09 | -14.68 |
| 2017-08-08 | -14.91 |
| 2017-08-07 | -15.02 |
| 2017-08-04 | -14.68 |
| 2017-08-03 | -14.24 |
| 2017-08-02 | -12.68 |
| 2017-08-01 | -13.46 |
| 2017-07-31 | -13.24 |
| 2017-07-28 | -15.58 |
| 2017-07-27 | -14.13 |
| 2017-07-26 | -13.68 |
| 2017-07-25 | -14.46 |
| 2017-07-24 | -13.68 |
| 2017-07-21 | -14.35 |
| 2017-07-20 | -14.02 |
| 2017-07-19 | -16.02 |
| 2017-07-18 | -17.36 |
| 2017-07-17 | -17.69 |
| 2017-07-14 | -17.13 |
| 2017-07-13 | -18.81 |
| 2017-07-12 | -20.81 |
| 2017-07-11 | -22.26 |
| 2017-07-10 | -21.59 |
| 2017-07-07 | -21.81 |
| 2017-07-06 | -24.37 |
| 2017-07-05 | -24.26 |
| 2017-07-04 | -24.04 |
| 2017-07-03 | -24.60 |
| 2017-06-30 | -26.27 |
| 2017-06-29 | -26.60 |
| 2017-06-28 | -28.50 |
| 2017-06-27 | -27.60 |
| 2017-06-26 | -26.71 |
| 2017-06-23 | -26.38 |
| 2017-06-22 | -28.50 |
| 2017-06-21 | -28.72 |
| 2017-06-20 | -27.60 |
| 2017-06-19 | -28.27 |
| 2017-06-16 | -27.94 |
| 2017-06-15 | -27.94 |
| 2017-06-14 | -26.49 |
| 2017-06-13 | -26.60 |
| 2017-06-12 | -26.27 |
| 2017-06-09 | -25.71 |
| 2017-06-08 | -25.76 |
| 2017-06-07 | -24.10 |
| 2017-06-06 | -24.87 |
| 2017-06-05 | -23.77 |
| 2017-06-02 | -24.10 |
| 2017-06-01 | -24.65 |
| 2017-05-31 | -23.11 |
| 2017-05-29 | -22.01 |
| 2017-05-26 | -21.68 |
| 2017-05-25 | -21.57 |
| 2017-05-24 | -22.23 |
| 2017-05-23 | -22.34 |
| 2017-05-22 | -21.79 |
| 2017-05-19 | -22.45 |
| 2017-05-18 | -21.79 |
| 2017-05-17 | -21.02 |
| 2017-05-16 | -22.23 |
| 2017-05-15 | -23.00 |
| 2017-05-12 | -22.45 |
| 2017-05-11 | -23.33 |
| 2017-05-10 | -23.44 |
| 2017-05-09 | -23.88 |
| 2017-05-08 | -24.87 |
| 2017-05-05 | -24.87 |
| 2017-05-04 | -23.33 |
| 2017-05-02 | -24.10 |
| 2017-04-28 | -22.56 |
| 2017-04-27 | -22.12 |
| 2017-04-26 | -21.68 |
| 2017-04-25 | -21.68 |
| 2017-04-24 | -21.79 |
| 2017-04-21 | -21.35 |
| 2017-04-20 | -20.69 |
| 2017-04-19 | -20.25 |
| 2017-04-18 | -19.26 |
| 2017-04-13 | -17.93 |
| 2017-04-12 | -16.61 |
| 2017-04-11 | -16.39 |
| 2017-04-10 | -12.43 |
| 2017-04-07 | -12.65 |
| 2017-04-06 | -13.31 |
| 2017-04-05 | -13.20 |
| 2017-04-03 | -14.85 |
| 2017-03-31 | -20.69 |
| 2017-03-30 | -22.78 |
| 2017-03-29 | -21.68 |
| 2017-03-28 | -21.02 |
| 2017-03-27 | -21.13 |
| 2017-03-24 | -21.35 |
| 2017-03-23 | -20.25 |
| 2017-03-22 | -21.57 |
| 2017-03-21 | -22.34 |
| 2017-03-20 | -22.56 |
| 2017-03-17 | -22.89 |
| 2017-03-16 | -23.00 |
| 2017-03-15 | -23.77 |
| 2017-03-14 | -23.55 |
| 2017-03-13 | -25.09 |
| 2017-03-10 | -25.54 |
| 2017-03-09 | -24.65 |
| 2017-03-08 | -23.22 |
| 2017-03-07 | -23.11 |
| 2017-03-06 | -22.89 |
| 2017-03-03 | -23.22 |
| 2017-03-02 | -22.89 |
| 2017-03-01 | -26.31 |
| 2017-02-28 | -25.65 |
| 2017-02-27 | -25.09 |
| 2017-02-24 | -25.76 |
| 2017-02-23 | -24.98 |
| 2017-02-22 | -24.32 |
| 2017-02-21 | -25.31 |
| 2017-02-20 | -25.54 |
| 2017-02-17 | -26.75 |
| 2017-02-16 | -26.86 |
| 2017-02-15 | -26.75 |
| 2017-02-14 | -27.41 |
| 2017-02-13 | -27.30 |
| 2017-02-10 | -27.74 |
| 2017-02-09 | -28.40 |
| 2017-02-08 | -30.05 |
| 2017-02-07 | -33.25 |
| 2017-02-06 | -32.92 |
| 2017-02-03 | -33.03 |
| 2017-02-02 | -32.81 |
| 2017-02-01 | -32.47 |
| 2017-01-27 | -31.48 |
| 2017-01-26 | -31.26 |
| 2017-01-25 | -31.81 |
| 2017-01-24 | -32.14 |
| 2017-01-23 | -32.36 |
| 2017-01-20 | -32.14 |
| 2017-01-19 | -32.36 |
| 2017-01-18 | -32.58 |
| 2017-01-17 | -34.02 |
| 2017-01-16 | -34.02 |
| 2017-01-13 | -33.25 |
| 2017-01-12 | -33.58 |
| 2017-01-11 | -33.69 |
| 2017-01-10 | -33.91 |
| 2017-01-09 | -34.13 |
| 2017-01-06 | -34.68 |
| 2017-01-05 | -34.57 |
| 2017-01-04 | -35.34 |
| 2017-01-03 | -35.89 |
| 2016-12-30 | -36.11 |
| 2016-12-29 | -36.33 |
| 2016-12-28 | -35.67 |
| 2016-12-23 | -35.78 |
| 2016-12-22 | -35.12 |
| 2016-12-21 | -34.57 |
| 2016-12-20 | -35.34 |
| 2016-12-19 | -35.12 |
| 2016-12-16 | -34.79 |
| 2016-12-15 | -35.12 |
| 2016-12-14 | -35.01 |
| 2016-12-13 | -36.11 |
| 2016-12-12 | -36.22 |
| 2016-12-09 | -35.67 |
| 2016-12-08 | -35.34 |
| 2016-12-07 | -35.78 |
| 2016-12-06 | -36.77 |
| 2016-12-05 | -37.10 |
| 2016-12-02 | -36.77 |
| 2016-12-01 | -36.77 |
| 2016-11-30 | -37.54 |
| 2016-11-29 | -37.10 |
| 2016-11-28 | -36.99 |
| 2016-11-25 | -37.21 |
| 2016-11-24 | -36.99 |
| 2016-11-23 | -36.66 |
| 2016-11-22 | -37.10 |
| 2016-11-21 | -38.20 |
| 2016-11-18 | -38.31 |
| 2016-11-17 | -38.53 |
| 2016-11-16 | -38.86 |
| 2016-11-15 | -38.64 |
| 2016-11-14 | -38.64 |
| 2016-11-11 | -37.54 |
| 2016-11-10 | -36.66 |
| 2016-11-09 | -36.55 |
| 2016-11-08 | -35.89 |
| 2016-11-07 | -36.11 |
| 2016-11-04 | -36.33 |
| 2016-11-03 | -36.11 |
| 2016-11-02 | -36.33 |
| 2016-11-01 | -35.56 |
| 2016-10-31 | -35.34 |
| 2016-10-28 | -35.12 |
| 2016-10-27 | -34.90 |
| 2016-10-26 | -34.35 |
| 2016-10-25 | -33.47 |
| 2016-10-24 | -33.47 |
| 2016-10-20 | -34.13 |
| 2016-10-19 | -34.68 |
| 2016-10-18 | -34.46 |
| 2016-10-17 | -34.46 |
| 2016-10-14 | -34.35 |
| 2016-10-13 | -34.57 |
| 2016-10-12 | -32.81 |
| 2016-10-11 | -32.36 |
| 2016-10-07 | -32.03 |
| 2016-10-06 | -31.48 |
| 2016-10-05 | -32.14 |
| 2016-10-04 | -33.91 |
| 2016-10-03 | -34.57 |
| 2016-09-30 | -34.57 |
| 2016-09-29 | -33.91 |
| 2016-09-28 | -34.90 |
| 2016-09-27 | -34.35 |
| 2016-09-26 | -34.57 |
| 2016-09-23 | -34.13 |
| 2016-09-22 | -34.24 |
| 2016-09-21 | -35.34 |
| 2016-09-20 | -35.56 |
| 2016-09-19 | -35.67 |
| 2016-09-15 | -36.11 |
| 2016-09-14 | -36.22 |
| 2016-09-13 | -36.00 |
| 2016-09-12 | -36.11 |
| 2016-09-09 | -35.01 |
| 2016-09-08 | -35.78 |
| 2016-09-07 | -36.44 |
| 2016-09-06 | -36.55 |
| 2016-09-05 | -37.21 |
| 2016-09-02 | -37.65 |
| 2016-09-01 | -37.76 |
| 2016-08-31 | -37.10 |
| 2016-08-30 | -36.22 |
| 2016-08-29 | -36.77 |
| 2016-08-26 | -36.88 |
| 2016-08-25 | -36.66 |
| 2016-08-24 | -35.67 |
| 2016-08-23 | -35.56 |
| 2016-08-22 | -35.34 |
| 2016-08-19 | -33.25 |
| 2016-08-18 | -34.68 |
| 2016-08-17 | -33.36 |
| 2016-08-16 | -32.92 |
| 2016-08-15 | -33.36 |
| 2016-08-12 | -34.13 |
| 2016-08-11 | -34.79 |
| 2016-08-10 | -34.68 |
| 2016-08-09 | -34.90 |
| 2016-08-08 | -35.01 |
| 2016-08-05 | -35.34 |
| 2016-08-04 | -35.45 |
| 2016-08-03 | -35.56 |
| 2016-08-01 | -35.34 |
| 2016-07-29 | -35.45 |
| 2016-07-28 | -34.90 |
| 2016-07-27 | -34.90 |
| 2016-07-26 | -34.79 |
| 2016-07-25 | -34.57 |
| 2016-07-22 | -34.68 |
| 2016-07-21 | -35.12 |
| 2016-07-20 | -35.78 |
| 2016-07-19 | -35.89 |
| 2016-07-18 | -35.56 |
| 2016-07-15 | -35.34 |
| 2016-07-14 | -35.45 |
| 2016-07-13 | -31.70 |
| 2016-07-12 | -32.03 |
| 2016-07-11 | -31.15 |
| 2016-07-08 | -32.14 |
| 2016-07-07 | -31.37 |
| 2016-07-06 | -30.93 |
| 2016-07-05 | -29.61 |
| 2016-07-04 | -28.84 |
| 2016-06-30 | -29.61 |
| 2016-06-29 | -30.71 |
| 2016-06-28 | -32.47 |
| 2016-06-27 | -31.70 |
| 2016-06-24 | -31.92 |
| 2016-06-23 | -30.60 |
| 2016-06-22 | -30.71 |
| 2016-06-21 | -31.81 |
| 2016-06-20 | -31.70 |
| 2016-06-17 | -32.14 |
| 2016-06-16 | -31.48 |
| 2016-06-15 | -29.94 |
| 2016-06-14 | -30.93 |
| 2016-06-13 | -30.27 |
| 2016-06-10 | -29.50 |
| 2016-06-08 | -26.53 |
| 2016-06-07 | -27.08 |
| 2016-06-06 | -28.95 |
| 2016-06-03 | -29.17 |
| 2016-06-02 | -29.28 |
| 2016-06-01 | -29.39 |
| 2016-05-31 | -29.94 |
| 2016-05-30 | -30.49 |
| 2016-05-27 | -31.04 |
| 2016-05-26 | -31.04 |
| 2016-05-25 | -31.92 |
| 2016-05-24 | -32.81 |
| 2016-05-23 | -32.92 |
| 2016-05-20 | -32.70 |
| 2016-05-19 | -33.14 |
| 2016-05-18 | -32.47 |
| 2016-05-17 | -32.25 |
| 2016-05-16 | -34.57 |
| 2016-05-13 | -34.24 |
| 2016-05-12 | -32.28 |
| 2016-05-11 | -34.02 |
| 2016-05-10 | -32.93 |
| 2016-05-09 | -32.28 |
| 2016-05-06 | -32.17 |
| 2016-05-05 | -30.53 |
| 2016-05-04 | -29.22 |
| 2016-05-03 | -27.15 |
| 2016-04-29 | -26.28 |
| 2016-04-28 | -23.66 |
| 2016-04-27 | -23.99 |
| 2016-04-26 | -24.43 |
| 2016-04-25 | -24.86 |
| 2016-04-22 | -24.75 |
| 2016-04-21 | -24.75 |
| 2016-04-20 | -26.82 |
| 2016-04-19 | -24.86 |
| 2016-04-18 | -26.39 |
| 2016-04-15 | -26.82 |
| 2016-04-14 | -24.64 |
| 2016-04-13 | -23.12 |
| 2016-04-12 | -25.73 |
| 2016-04-11 | -26.39 |
| 2016-04-08 | -26.39 |
| 2016-04-07 | -25.73 |
| 2016-04-06 | -26.72 |
| 2016-04-05 | -26.39 |
| 2016-04-01 | -27.15 |
| 2016-03-31 | -26.50 |
| 2016-03-30 | -27.04 |
| 2016-03-29 | -28.13 |
| 2016-03-24 | -28.68 |
| 2016-03-23 | -28.46 |
| 2016-03-22 | -28.13 |
| 2016-03-21 | -31.95 |
| 2016-03-18 | -31.95 |
| 2016-03-17 | -30.21 |
| 2016-03-16 | -31.73 |
| 2016-03-15 | -30.42 |
| 2016-03-14 | -29.55 |
| 2016-03-11 | -30.53 |
| 2016-03-10 | -31.41 |
| 2016-03-09 | -32.71 |
| 2016-03-08 | -31.19 |
| 2016-03-07 | -31.84 |
| 2016-03-04 | -32.82 |
| 2016-03-03 | -35.00 |
| 2016-03-02 | -35.55 |
| 2016-03-01 | -36.09 |
| 2016-02-29 | -39.37 |
| 2016-02-26 | -38.49 |
| 2016-02-25 | -41.87 |
| 2016-02-24 | -40.02 |
| 2016-02-23 | -38.93 |
| 2016-02-22 | -38.93 |
| 2016-02-19 | -39.04 |
| 2016-02-18 | -37.84 |
| 2016-02-17 | -38.06 |
| 2016-02-16 | -35.44 |
| 2016-02-15 | -33.91 |
| 2016-02-12 | -36.31 |
| 2016-02-11 | -37.73 |
| 2016-02-05 | -36.42 |
| 2016-02-04 | -37.19 |
| 2016-02-03 | -38.82 |
| 2016-02-02 | -37.08 |
| 2016-02-01 | -38.06 |
| 2016-01-29 | -36.86 |
| 2016-01-28 | -41.66 |
| 2016-01-27 | -41.66 |
| 2016-01-26 | -42.53 |
| 2016-01-25 | -39.91 |
| 2016-01-22 | -41.87 |
| 2016-01-21 | -43.73 |
| 2016-01-20 | -43.62 |
| 2016-01-19 | -39.69 |
| 2016-01-18 | -41.44 |
| 2016-01-15 | -40.46 |
| 2016-01-14 | -37.19 |
| 2016-01-13 | -37.29 |
| 2016-01-12 | -37.73 |
| 2016-01-11 | -35.33 |
| 2016-01-08 | -30.21 |
| 2016-01-07 | -30.53 |
| 2016-01-06 | -26.82 |
| 2016-01-05 | -26.61 |
| 2016-01-04 | -26.72 |
| 2015-12-31 | -24.75 |
| 2015-12-30 | -24.53 |
| 2015-12-29 | -25.19 |
| 2015-12-28 | -27.26 |
| 2015-12-24 | -28.24 |
| 2015-12-23 | -29.22 |
| 2015-12-22 | -30.31 |
| 2015-12-21 | -29.66 |
| 2015-12-18 | -30.42 |
| 2015-12-17 | -29.77 |
| 2015-12-16 | -29.01 |
| 2015-12-15 | -30.53 |
| 2015-12-14 | -30.21 |
| 2015-12-11 | -29.44 |
| 2015-12-10 | -29.55 |
| 2015-12-09 | -28.35 |
| 2015-12-08 | -28.35 |
| 2015-12-07 | -25.95 |
| 2015-12-04 | -24.75 |
| 2015-12-03 | -24.75 |
| 2015-12-02 | -24.10 |
| 2015-12-01 | -24.32 |
| 2015-11-30 | -25.95 |
| 2015-11-27 | -27.37 |
| 2015-11-26 | -24.32 |
| 2015-11-25 | -26.72 |
| 2015-11-24 | -26.39 |
| 2015-11-23 | -28.24 |
| 2015-11-20 | -28.13 |
| 2015-11-19 | -30.21 |
| 2015-11-18 | -31.73 |
| 2015-11-17 | -33.91 |
| 2015-11-16 | -35.66 |
| 2015-11-13 | -34.02 |
| 2015-11-12 | -33.04 |
| 2015-11-11 | -33.70 |
| 2015-11-10 | -33.26 |
| 2015-11-09 | -31.84 |
| 2015-11-06 | -31.30 |
| 2015-11-05 | -29.77 |
| 2015-11-04 | -29.44 |
| 2015-11-03 | -32.06 |
| 2015-11-02 | -32.50 |
| 2015-10-30 | -30.86 |
| 2015-10-29 | -29.55 |
| 2015-10-28 | -30.53 |
| 2015-10-27 | -30.21 |
| 2015-10-26 | -29.22 |
| 2015-10-23 | -29.22 |
| 2015-10-22 | -30.21 |
| 2015-10-20 | -28.57 |
| 2015-10-19 | -27.37 |
| 2015-10-16 | -28.35 |
| 2015-10-15 | -28.24 |
| 2015-10-14 | -29.77 |
| 2015-10-13 | -28.90 |
| 2015-10-12 | -28.90 |
| 2015-10-09 | -30.53 |
| 2015-10-08 | -31.51 |
| 2015-10-07 | -30.10 |
| 2015-10-06 | -35.55 |
| 2015-10-05 | -35.77 |
| 2015-10-02 | -36.75 |
| 2015-09-30 | -39.58 |
| 2015-09-29 | -42.86 |
| 2015-09-25 | -39.48 |
| 2015-09-24 | -39.04 |
| 2015-09-23 | -39.15 |
| 2015-09-22 | -35.66 |
| 2015-09-21 | -37.40 |
| 2015-09-18 | -35.77 |
| 2015-09-17 | -37.19 |
| 2015-09-16 | -36.64 |
| 2015-09-15 | -37.19 |
| 2015-09-14 | -37.19 |
| 2015-09-11 | -37.40 |
| 2015-09-10 | -38.93 |
| 2015-09-09 | -36.53 |
| 2015-09-08 | -39.48 |
| 2015-09-07 | -42.31 |
| 2015-09-04 | -43.62 |
| 2015-09-02 | -43.84 |
| 2015-09-01 | -41.33 |
| 2015-08-31 | -40.24 |
| 2015-08-28 | -41.00 |
| 2015-08-27 | -42.86 |
| 2015-08-26 | -44.82 |
| 2015-08-25 | -46.67 |
| 2015-08-24 | -48.31 |
| 2015-08-21 | -36.97 |
| 2015-08-20 | -34.79 |
| 2015-08-19 | -30.53 |
| 2015-08-18 | -29.01 |
| 2015-08-17 | -27.81 |
| 2015-08-14 | -25.95 |
| 2015-08-13 | -24.97 |
| 2015-08-12 | -24.43 |
| 2015-08-11 | -23.12 |
| 2015-08-10 | -23.55 |
| 2015-08-07 | -21.70 |
| 2015-08-06 | -22.57 |
| 2015-08-05 | -20.61 |
| 2015-08-04 | -20.83 |
| 2015-08-03 | -19.85 |
| 2015-07-31 | -19.41 |
| 2015-07-30 | -20.61 |
| 2015-07-29 | -22.68 |
| 2015-07-28 | -25.73 |
| 2015-07-27 | -25.95 |
| 2015-07-24 | -22.90 |
| 2015-07-23 | -22.68 |
| 2015-07-22 | -22.79 |
| 2015-07-21 | -22.24 |
| 2015-07-20 | -21.37 |
| 2015-07-17 | -20.61 |
| 2015-07-16 | -22.79 |
| 2015-07-15 | -22.90 |
| 2015-07-14 | -22.35 |
| 2015-07-13 | -22.24 |
| 2015-07-10 | -22.79 |
| 2015-07-09 | -23.99 |
| 2015-07-08 | -27.15 |
| 2015-07-07 | -21.05 |
| 2015-07-06 | -19.85 |
| 2015-07-03 | -15.59 |
| 2015-07-02 | -15.59 |
| 2015-06-30 | -13.96 |
| 2015-06-29 | -15.27 |
| 2015-06-26 | -13.85 |
| 2015-06-25 | -12.43 |
| 2015-06-24 | -12.32 |
| 2015-06-23 | -14.39 |
| 2015-06-22 | -14.61 |
| 2015-06-19 | -15.48 |
| 2015-06-18 | -14.39 |
| 2015-06-17 | -14.07 |
| 2015-06-16 | -14.07 |
| 2015-06-15 | -13.41 |
| 2015-06-12 | -11.78 |
| 2015-06-11 | -13.08 |
| 2015-06-10 | -12.65 |
| 2015-06-09 | -12.43 |
| 2015-06-08 | -11.01 |
| 2015-06-05 | -11.23 |
| 2015-06-04 | -10.27 |
| 2015-06-03 | -11.76 |
| 2015-06-02 | -11.87 |
| 2015-06-01 | -11.23 |
| 2015-05-29 | -10.38 |
| 2015-05-28 | -10.80 |
| 2015-05-27 | -9.31 |
| 2015-05-26 | -8.57 |
| 2015-05-22 | -8.68 |
| 2015-05-21 | -10.06 |
| 2015-05-20 | -8.46 |
| 2015-05-19 | -5.91 |
| 2015-05-18 | -4.42 |
| 2015-05-15 | -2.93 |
| 2015-05-14 | -1.54 |
| 2015-05-13 | -2.08 |
| 2015-05-12 | -3.67 |
| 2015-05-11 | -3.67 |
| 2015-05-08 | -5.27 |
| 2015-05-07 | -5.48 |
| 2015-05-06 | -3.03 |
| 2015-05-05 | -2.82 |
| 2015-05-04 | -1.12 |
| 2015-04-30 | -1.76 |
| 2015-04-29 | 0.90 |
| 2015-04-28 | -0.05 |
| 2015-04-27 | 1.01 |
| 2015-04-24 | -3.57 |
| 2015-04-23 | -3.67 |
| 2015-04-22 | -1.44 |
| 2015-04-21 | -1.01 |
| 2015-04-20 | -4.10 |
| 2015-04-17 | 3.25 |
| 2015-04-16 | 3.25 |
| 2015-04-15 | 0.80 |
| 2015-04-14 | -0.37 |
| 2015-04-13 | 2.61 |
| 2015-04-10 | -7.93 |
| 2015-04-09 | -9.53 |
| 2015-04-08 | -11.98 |
| 2015-04-02 | -18.36 |
| 2015-04-01 | -20.06 |
| 2015-03-31 | -19.85 |
| 2015-03-30 | -18.57 |
| 2015-03-27 | -19.32 |
| 2015-03-26 | -19.64 |
| 2015-03-25 | -21.66 |
| 2015-03-24 | -21.13 |
| 2015-03-23 | -22.30 |
| 2015-03-20 | -20.49 |
| 2015-03-19 | -21.55 |
| 2015-03-18 | -21.55 |
| 2015-03-17 | -24.22 |
| 2015-03-16 | -23.68 |
| 2015-03-13 | -24.00 |
| 2015-03-12 | -23.26 |
| 2015-03-11 | -23.04 |
| 2015-03-10 | -21.77 |
| 2015-03-09 | -20.60 |
| 2015-03-06 | -20.92 |
| 2015-03-05 | -19.53 |
| 2015-03-04 | -19.00 |
| 2015-03-03 | -17.94 |
| 2015-03-02 | -17.94 |
| 2015-02-27 | -18.79 |
| 2015-02-26 | -18.47 |
| 2015-02-25 | -18.68 |
| 2015-02-24 | -18.26 |
| 2015-02-23 | -17.83 |
| 2015-02-18 | -16.55 |
| 2015-02-17 | -17.94 |
| 2015-02-16 | -17.72 |
| 2015-02-13 | -18.36 |
| 2015-02-12 | -19.53 |
| 2015-02-11 | -19.21 |
| 2015-02-10 | -16.23 |
| 2015-02-09 | -15.06 |
| 2015-02-06 | -14.42 |
| 2015-02-05 | -14.00 |
| 2015-02-04 | -11.98 |
| 2015-02-03 | -13.36 |
| 2015-02-02 | -14.21 |
| 2015-01-30 | -14.10 |
| 2015-01-29 | -13.36 |
| 2015-01-28 | -11.76 |
| 2015-01-27 | -12.08 |
| 2015-01-26 | -13.47 |
| 2015-01-23 | -12.51 |
| 2015-01-22 | -14.10 |
| 2015-01-21 | -17.51 |
| 2015-01-20 | -19.00 |
| 2015-01-19 | -19.00 |
| 2015-01-16 | -18.57 |
| 2015-01-15 | -18.26 |
| 2015-01-14 | -19.43 |
| 2015-01-13 | -19.00 |
| 2015-01-12 | -19.43 |
| 2015-01-09 | -19.11 |
| 2015-01-08 | -19.32 |
| 2015-01-07 | -19.53 |
| 2015-01-06 | -19.64 |
| 2015-01-05 | -17.30 |
| 2015-01-02 | -18.79 |
| 2014-12-31 | -21.98 |
| 2014-12-30 | -21.66 |
| 2014-12-29 | -21.87 |
| 2014-12-24 | -22.09 |
| 2014-12-23 | -22.62 |
| 2014-12-22 | -21.87 |
| 2014-12-19 | -24.85 |
| 2014-12-18 | -25.07 |
| 2014-12-17 | -25.60 |
| 2014-12-16 | -25.60 |
| 2014-12-15 | -23.90 |
| 2014-12-12 | -24.22 |
| 2014-12-11 | -26.24 |
| 2014-12-10 | -23.58 |
| 2014-12-09 | -22.30 |
| 2014-12-08 | -17.94 |
| 2014-12-05 | -16.23 |
| 2014-12-04 | -14.42 |
| 2014-12-03 | -17.83 |
| 2014-12-02 | -14.32 |
| 2014-12-01 | -15.59 |
| 2014-11-28 | -10.70 |
| 2014-11-27 | -7.82 |
| 2014-11-26 | -5.48 |
| 2014-11-25 | -5.80 |
| 2014-11-24 | -9.21 |
| 2014-11-21 | -9.42 |
| 2014-11-20 | -10.17 |
| 2014-11-19 | -9.85 |
| 2014-11-18 | -7.19 |
| 2014-11-17 | -4.10 |
| 2014-11-14 | -3.03 |
| 2014-11-13 | -0.69 |
| 2014-11-12 | 1.12 |
| 2014-11-11 | 2.71 |
| 2014-11-10 | 6.23 |
| 2014-11-07 | 6.23 |
| 2014-11-06 | 7.08 |
| 2014-11-05 | 7.50 |
| 2014-11-04 | 8.35 |
| 2014-11-03 | 7.50 |
| 2014-10-31 | 9.42 |
| 2014-10-30 | 8.57 |
| 2014-10-29 | 9.42 |
| 2014-10-28 | 9.84 |
| 2014-10-27 | 6.65 |
| 2014-10-24 | 8.35 |
| 2014-10-23 | 8.57 |
| 2014-10-22 | 8.35 |
| 2014-10-21 | 8.35 |
| 2014-10-20 | 8.57 |
| 2014-10-17 | 10.48 |
| 2014-10-16 | 8.57 |
| 2014-10-15 | 8.99 |
| 2014-10-14 | 10.70 |
| 2014-10-13 | 10.27 |
| 2014-10-10 | 13.46 |
| 2014-10-09 | 17.72 |
| 2014-10-08 | 18.36 |
| 2014-10-07 | 19.00 |
| 2014-10-06 | 19.85 |
| 2014-10-03 | 17.93 |
| 2014-09-30 | 19.21 |
| 2014-09-29 | 21.98 |
| 2014-09-26 | 24.75 |
| 2014-09-25 | 26.24 |
| 2014-09-24 | 26.66 |
| 2014-09-23 | 27.09 |
| 2014-09-22 | 28.58 |
| 2014-09-19 | 30.07 |
| 2014-09-18 | 30.92 |
| 2014-09-17 | 33.69 |
| 2014-09-16 | 33.05 |
| 2014-09-15 | 33.47 |
| 2014-09-12 | 34.54 |
| 2014-09-11 | 35.82 |
| 2014-09-10 | 36.24 |
| 2014-09-08 | 38.58 |
| 2014-09-05 | 38.16 |
| 2014-09-04 | 39.22 |
| 2014-09-03 | 39.43 |
| 2014-09-02 | 37.94 |
| 2014-09-01 | 35.39 |
| 2014-08-29 | 36.24 |
| 2014-08-28 | 37.52 |
| 2014-08-27 | 37.94 |
| 2014-08-26 | 39.43 |
| 2014-08-25 | 39.22 |
| 2014-08-22 | 38.58 |
| 2014-08-21 | 37.09 |
| 2014-08-20 | 37.94 |
| 2014-08-19 | 36.24 |
| 2014-08-18 | 39.65 |
| 2014-08-15 | 40.29 |
| 2014-08-14 | 38.80 |
| 2014-08-13 | 41.14 |
| 2014-08-12 | 41.35 |
| 2014-08-11 | 42.20 |
| 2014-08-08 | 41.35 |
| 2014-08-07 | 41.14 |
| 2014-08-06 | 41.35 |
| 2014-08-05 | 40.71 |
| 2014-08-04 | 38.80 |
| 2014-08-01 | 39.65 |
| 2014-07-31 | 40.92 |
| 2014-07-30 | 43.27 |
| 2014-07-29 | 41.14 |
| 2014-07-28 | 40.29 |
| 2014-07-25 | 38.16 |
| 2014-07-24 | 38.58 |
| 2014-07-23 | 39.01 |
| 2014-07-22 | 38.80 |
| 2014-07-21 | 36.88 |
| 2014-07-18 | 36.67 |
| 2014-07-17 | 39.65 |
| 2014-07-16 | 30.07 |
| 2014-07-15 | 29.86 |
| 2014-07-14 | 29.22 |
| 2014-07-11 | 28.79 |
| 2014-07-10 | 29.00 |
| 2014-07-09 | 28.79 |
| 2014-07-08 | 28.58 |
| 2014-07-07 | 29.43 |
| 2014-07-04 | 31.77 |
| 2014-07-03 | 33.05 |
| 2014-07-02 | 33.69 |
| 2014-06-30 | 36.03 |
| 2014-06-27 | 35.60 |
| 2014-06-26 | 36.67 |
| 2014-06-25 | 35.18 |
| 2014-06-24 | 34.96 |
| 2014-06-23 | 36.24 |
| 2014-06-20 | 37.09 |
| 2014-06-19 | 36.67 |
| 2014-06-18 | 37.94 |
| 2014-06-17 | 38.16 |
| 2014-06-16 | 36.03 |
| 2014-06-13 | 35.50 |
| 2014-06-12 | 33.41 |
| 2014-06-11 | 33.41 |
| 2014-06-10 | 34.03 |
| 2014-06-09 | 31.94 |
| 2014-06-06 | 32.36 |
| 2014-06-05 | 33.41 |
| 2014-06-04 | 32.99 |
| 2014-06-03 | 35.08 |
| 2014-05-30 | 32.15 |
| 2014-05-29 | 32.57 |
| 2014-05-28 | 32.78 |
| 2014-05-27 | 31.73 |
| 2014-05-26 | 31.94 |
| 2014-05-23 | 32.78 |
| 2014-05-22 | 32.78 |
| 2014-05-21 | 27.76 |
| 2014-05-20 | 26.51 |
| 2014-05-19 | 26.92 |
| 2014-05-16 | 29.01 |
| 2014-05-15 | 29.64 |
| 2014-05-14 | 29.01 |
| 2014-05-13 | 26.51 |
| 2014-05-12 | 26.51 |
| 2014-05-09 | 23.58 |
| 2014-05-08 | 24.00 |
| 2014-05-07 | 24.41 |
| 2014-05-05 | 26.92 |
| 2014-05-02 | 26.09 |
| 2014-04-30 | 26.51 |
| 2014-04-29 | 29.64 |
| 2014-04-28 | 29.22 |
| 2014-04-25 | 31.94 |
| 2014-04-24 | 32.78 |
| 2014-04-23 | 33.61 |
| 2014-04-22 | 34.24 |
| 2014-04-17 | 32.36 |
| 2014-04-16 | 31.52 |
| 2014-04-15 | 31.94 |
| 2014-04-14 | 34.66 |
| 2014-04-11 | 34.03 |
| 2014-04-10 | 34.03 |
| 2014-04-09 | 29.85 |
| 2014-04-08 | 32.57 |
| 2014-04-07 | 37.17 |
| 2014-04-04 | 38.63 |
| 2014-04-03 | 38.84 |
| 2014-04-02 | 37.80 |
| 2014-04-01 | 35.91 |
| 2014-03-31 | 35.71 |
| 2014-03-28 | 35.91 |
| 2014-03-27 | 33.82 |
| 2014-03-26 | 33.82 |
| 2014-03-25 | 32.99 |
| 2014-03-24 | 34.87 |
| 2014-03-21 | 35.91 |
| 2014-03-20 | 40.72 |
| 2014-03-19 | 42.19 |
| 2014-03-18 | 42.81 |
| 2014-03-17 | 42.81 |
| 2014-03-14 | 43.02 |
| 2014-03-13 | 44.07 |
| 2014-03-12 | 44.49 |
| 2014-03-11 | 43.44 |
| 2014-03-10 | 43.44 |
| 2014-03-07 | 44.91 |
| 2014-03-06 | 44.28 |
| 2014-03-05 | 43.02 |
| 2014-03-04 | 44.07 |
| 2014-03-03 | 44.91 |
| 2014-02-28 | 44.91 |
| 2014-02-27 | 43.23 |
| 2014-02-26 | 40.51 |
| 2014-02-25 | 41.56 |
| 2014-02-24 | 40.31 |
| 2014-02-21 | 42.19 |
| 2014-02-20 | 40.51 |
| 2014-02-19 | 39.68 |
| 2014-02-18 | 39.26 |
| 2014-02-17 | 39.68 |
| 2014-02-14 | 40.51 |
| 2014-02-13 | 40.31 |
| 2014-02-12 | 39.05 |
| 2014-02-11 | 39.68 |
| 2014-02-10 | 35.29 |
| 2014-02-07 | 35.71 |
| 2014-02-06 | 34.24 |
| 2014-02-05 | 31.73 |
| 2014-02-04 | 31.31 |
| 2014-01-30 | 34.66 |
| 2014-01-29 | 36.12 |
| 2014-01-28 | 35.08 |
| 2014-01-27 | 36.12 |
| 2014-01-24 | 40.93 |
| 2014-01-23 | 42.19 |
| 2014-01-22 | 47.00 |
| 2014-01-21 | 46.37 |
| 2014-01-20 | 45.53 |
| 2014-01-17 | 45.74 |
| 2014-01-16 | 44.70 |
| 2014-01-15 | 43.23 |
| 2014-01-14 | 41.14 |
| 2014-01-13 | 41.14 |
| 2014-01-10 | 39.68 |
| 2014-01-09 | 40.93 |
| 2014-01-08 | 41.35 |
| 2014-01-07 | 38.84 |
| 2014-01-06 | 40.10 |
| 2014-01-03 | 37.80 |
| 2014-01-02 | 42.40 |
| 2013-12-31 | 42.81 |
| 2013-12-30 | 40.51 |
| 2013-12-27 | 43.86 |
| 2013-12-24 | 44.91 |
| 2013-12-23 | 43.65 |
| 2013-12-20 | 43.65 |
| 2013-12-19 | 45.32 |
| 2013-12-18 | 43.86 |
| 2013-12-17 | 48.25 |
| 2013-12-16 | 48.25 |
| 2013-12-13 | 53.06 |
| 2013-12-12 | 52.02 |
| 2013-12-11 | 49.92 |
| 2013-12-10 | 49.92 |
| 2013-12-09 | 45.11 |
| 2013-12-06 | 45.53 |
| 2013-12-05 | 47.21 |
| 2013-12-04 | 47.41 |
| 2013-12-03 | 47.83 |
| 2013-12-02 | 49.09 |
| 2013-11-29 | 49.92 |
| 2013-11-28 | 50.13 |
| 2013-11-27 | 49.09 |
| 2013-11-26 | 48.25 |
| 2013-11-25 | 50.55 |
| 2013-11-22 | 47.00 |
| 2013-11-21 | 46.37 |
| 2013-11-20 | 45.95 |
| 2013-11-19 | 42.61 |
| 2013-11-18 | 39.68 |
| 2013-11-15 | 35.71 |
| 2013-11-14 | 32.78 |
| 2013-11-13 | 31.94 |
| 2013-11-12 | 34.45 |
| 2013-11-11 | 36.75 |
| 2013-11-08 | 35.50 |
| 2013-11-07 | 35.71 |
| 2013-11-06 | 37.80 |
| 2013-11-05 | 34.66 |
| 2013-11-04 | 34.87 |
| 2013-11-01 | 29.64 |
| 2013-10-31 | 32.57 |
| 2013-10-30 | 30.90 |
| 2013-10-29 | 22.32 |
| 2013-10-28 | 18.56 |
| 2013-10-25 | 18.56 |
| 2013-10-24 | 18.98 |
| 2013-10-23 | 20.65 |
| 2013-10-22 | 22.53 |
| 2013-10-21 | 22.74 |
| 2013-10-18 | 22.11 |
| 2013-10-17 | 24.00 |
| 2013-10-16 | 24.41 |
| 2013-10-15 | 24.41 |
| 2013-10-11 | 24.83 |
| 2013-10-10 | 24.62 |
| 2013-10-09 | 24.83 |
| 2013-10-08 | 22.74 |
| 2013-10-07 | 22.95 |
| 2013-10-04 | 19.19 |
| 2013-10-03 | 17.72 |
| 2013-10-02 | 15.63 |
| 2013-09-30 | 13.33 |
| 2013-09-27 | 12.08 |
| 2013-09-26 | 12.91 |
| 2013-09-25 | 14.59 |
| 2013-09-24 | 16.47 |
| 2013-09-23 | 16.47 |
| 2013-09-19 | 17.10 |
| 2013-09-18 | 17.51 |
| 2013-09-17 | 16.89 |
| 2013-09-16 | 17.30 |
| 2013-09-13 | 17.10 |
| 2013-09-12 | 16.26 |
| 2013-09-11 | 16.89 |
| 2013-09-10 | 17.93 |
| 2013-09-09 | 18.35 |
| 2013-09-06 | 20.23 |
| 2013-09-05 | 18.14 |
| 2013-09-04 | 17.72 |
| 2013-09-03 | 17.72 |
| 2013-09-02 | 17.30 |
| 2013-08-30 | 18.14 |
| 2013-08-29 | 16.68 |
| 2013-08-28 | 13.75 |
| 2013-08-27 | 31.52 |
| 2013-08-26 | 31.52 |
| 2013-08-23 | 30.27 |
| 2013-08-22 | 26.30 |
| 2013-08-21 | 25.88 |
| 2013-08-20 | 26.92 |
| 2013-08-19 | 30.06 |
| 2013-08-16 | 29.64 |
| 2013-08-15 | 28.81 |
| 2013-08-13 | 31.31 |
| 2013-08-12 | 31.73 |
| 2013-08-09 | 27.76 |
| 2013-08-08 | 23.37 |
| 2013-08-07 | 23.58 |
| 2013-08-06 | 23.79 |
| 2013-08-05 | 25.04 |
| 2013-08-02 | 20.23 |
| 2013-08-01 | 20.02 |
| 2013-07-31 | 19.40 |
| 2013-07-30 | 21.90 |
| 2013-07-29 | 21.28 |
| 2013-07-26 | 29.22 |
| 2013-07-25 | 35.29 |
| 2013-07-24 | 35.91 |
| 2013-07-23 | 37.38 |
| 2013-07-22 | 34.66 |
| 2013-07-19 | 35.29 |
| 2013-07-18 | 34.24 |
| 2013-07-17 | 34.87 |
| 2013-07-16 | 36.75 |
| 2013-07-15 | 38.63 |
| 2013-07-12 | 40.10 |
| 2013-07-11 | 38.84 |
| 2013-07-10 | 34.66 |
| 2013-07-09 | 31.94 |
| 2013-07-08 | 29.01 |
| 2013-07-05 | 26.92 |
| 2013-07-04 | 29.43 |
| 2013-07-03 | 26.30 |
| 2013-07-02 | 34.87 |
| 2013-06-28 | 43.86 |
| 2013-06-27 | 40.93 |
| 2013-06-26 | 36.12 |
| 2013-06-25 | 31.11 |
| 2013-06-24 | 31.31 |
| 2013-06-21 | 36.54 |
| 2013-06-20 | 36.12 |
| 2013-06-19 | 42.40 |
| 2013-06-18 | 45.32 |
| 2013-06-17 | 46.16 |
| 2013-06-14 | 44.70 |
| 2013-06-13 | 45.11 |
| 2013-06-11 | 47.62 |
| 2013-06-10 | 50.34 |
| 2013-06-07 | 50.76 |
| 2013-06-06 | 50.76 |
| 2013-06-05 | 52.64 |
| 2013-06-04 | 54.11 |
| 2013-06-03 | 54.73 |
| 2013-05-31 | 55.78 |
| 2013-05-30 | 54.73 |
| 2013-05-29 | 54.52 |
| 2013-05-28 | 56.20 |
| 2013-05-27 | 54.73 |
| 2013-05-24 | 54.32 |
| 2013-05-23 | 54.73 |
| 2013-05-22 | 57.35 |
| 2013-05-21 | 61.26 |
| 2013-05-20 | 59.41 |
| 2013-05-16 | 57.14 |
| 2013-05-15 | 58.17 |
| 2013-05-14 | 57.14 |
| 2013-05-13 | 56.52 |
| 2013-05-10 | 59.20 |
| 2013-05-09 | 57.55 |
| 2013-05-08 | 58.17 |
| 2013-05-07 | 57.55 |
| 2013-05-06 | 56.52 |
| 2013-05-03 | 56.73 |
| 2013-05-02 | 55.29 |
| 2013-04-30 | 56.32 |
| 2013-04-29 | 54.26 |
| 2013-04-26 | 52.40 |
| 2013-04-25 | 51.79 |
| 2013-04-24 | 49.93 |
| 2013-04-23 | 48.90 |
| 2013-04-22 | 52.40 |
| 2013-04-19 | 54.26 |
| 2013-04-18 | 51.58 |
| 2013-04-17 | 55.49 |
| 2013-04-16 | 62.91 |
| 2013-04-15 | 65.79 |
| 2013-04-12 | 67.03 |
| 2013-04-11 | 70.12 |
| 2013-04-10 | 68.47 |
| 2013-04-09 | 64.76 |
| 2013-04-08 | 65.38 |
| 2013-04-05 | 64.76 |
| 2013-04-03 | 68.67 |
| 2013-04-02 | 70.94 |
| 2013-03-28 | 69.91 |
| 2013-03-27 | 70.53 |
| 2013-03-26 | 73.41 |
| 2013-03-25 | 74.44 |
| 2013-03-22 | 71.56 |
| 2013-03-21 | 66.61 |
| 2013-03-20 | 66.41 |
| 2013-03-19 | 63.73 |
| 2013-03-18 | 63.73 |
| 2013-03-15 | 67.23 |
| 2013-03-14 | 67.64 |
| 2013-03-13 | 63.94 |
| 2013-03-12 | 65.79 |
| 2013-03-11 | 67.85 |
| 2013-03-08 | 67.44 |
| 2013-03-07 | 65.17 |
| 2013-03-06 | 65.59 |
| 2013-03-05 | 67.64 |
| 2013-03-04 | 69.50 |
| 2013-03-01 | 68.67 |
| 2013-02-28 | 65.59 |
| 2013-02-27 | 62.08 |
| 2013-02-26 | 62.29 |
| 2013-02-25 | 63.53 |
| 2013-02-22 | 61.26 |
| 2013-02-21 | 63.73 |
| 2013-02-20 | 65.79 |
| 2013-02-19 | 65.38 |
| 2013-02-18 | 68.67 |
| 2013-02-15 | 66.61 |
| 2013-02-14 | 64.76 |
| 2013-02-08 | 64.97 |
| 2013-02-07 | 67.03 |
| 2013-02-06 | 66.00 |
| 2013-02-05 | 65.59 |
| 2013-02-04 | 67.44 |
| 2013-02-01 | 68.26 |
| 2013-01-31 | 66.00 |
| 2013-01-30 | 69.70 |
| 2013-01-29 | 73.00 |
| 2013-01-28 | 69.09 |
| 2013-01-25 | 68.26 |
| 2013-01-24 | 69.50 |
| 2013-01-23 | 71.97 |
| 2013-01-22 | 76.29 |
| 2013-01-21 | 76.29 |
| 2013-01-18 | 71.97 |
| 2013-01-17 | 70.12 |
| 2013-01-16 | 69.70 |
| 2013-01-15 | 69.91 |
| 2013-01-14 | 69.50 |
| 2013-01-11 | 66.61 |
| 2013-01-10 | 68.47 |
| 2013-01-09 | 67.23 |
| 2013-01-08 | 69.29 |
| 2013-01-07 | 70.94 |
| 2013-01-04 | 70.94 |
| 2013-01-03 | 69.91 |
| 2013-01-02 | 71.76 |
| 2012-12-31 | 66.61 |
| 2012-12-28 | 68.26 |
| 2012-12-27 | 65.17 |
| 2012-12-24 | 65.59 |
| 2012-12-21 | 65.79 |
| 2012-12-20 | 65.79 |
| 2012-12-19 | 64.76 |
| 2012-12-18 | 63.53 |
| 2012-12-17 | 61.05 |
| 2012-12-14 | 64.56 |
| 2012-12-13 | 63.73 |
| 2012-12-12 | 65.38 |
| 2012-12-11 | 66.00 |
| 2012-12-10 | 66.61 |
| 2012-12-07 | 69.29 |
| 2012-12-06 | 63.53 |
| 2012-12-05 | 62.91 |
| 2012-12-04 | 62.29 |
| 2012-12-03 | 61.05 |
| 2012-11-30 | 62.50 |
| 2012-11-29 | 62.70 |
| 2012-11-28 | 61.26 |
| 2012-11-27 | 58.58 |
| 2012-11-26 | 56.94 |
| 2012-11-23 | 58.99 |
| 2012-11-22 | 59.20 |
| 2012-11-21 | 58.38 |
| 2012-11-20 | 58.38 |
| 2012-11-19 | 58.38 |
| 2012-11-16 | 53.64 |
| 2012-11-15 | 54.46 |
| 2012-11-14 | 54.46 |
| 2012-11-13 | 52.20 |
| 2012-11-12 | 55.70 |
| 2012-11-09 | 54.46 |
| 2012-11-08 | 53.85 |
| 2012-11-07 | 54.46 |
| 2012-11-06 | 54.05 |
| 2012-11-05 | 54.46 |
| 2012-11-02 | 54.05 |
| 2012-11-01 | 52.20 |
| 2012-10-31 | 48.29 |
| 2012-10-30 | 48.29 |
| 2012-10-29 | 43.34 |
| 2012-10-26 | 42.72 |
| 2012-10-25 | 43.14 |
| 2012-10-24 | 42.93 |
| 2012-10-22 | 42.72 |
| 2012-10-19 | 43.34 |
| 2012-10-18 | 42.11 |
| 2012-10-17 | 42.52 |
| 2012-10-16 | 43.34 |
| 2012-10-15 | 42.52 |
| 2012-10-12 | 42.31 |
| 2012-10-11 | 42.31 |
| 2012-10-10 | 41.28 |
| 2012-10-09 | 40.67 |
| 2012-10-08 | 39.22 |
| 2012-10-05 | 40.05 |
| 2012-10-04 | 39.43 |
| 2012-10-03 | 38.61 |
| 2012-09-28 | 39.84 |
| 2012-09-27 | 39.22 |
| 2012-09-26 | 37.99 |
| 2012-09-25 | 39.02 |
| 2012-09-24 | 40.05 |
| 2012-09-21 | 41.08 |
| 2012-09-20 | 40.46 |
| 2012-09-19 | 41.08 |
| 2012-09-18 | 40.25 |
| 2012-09-17 | 43.96 |
| 2012-09-14 | 43.55 |
| 2012-09-13 | 42.11 |
| 2012-09-12 | 41.49 |
| 2012-09-11 | 40.67 |
| 2012-09-10 | 41.08 |
| 2012-09-07 | 41.08 |
| 2012-09-06 | 38.81 |
| 2012-09-05 | 37.99 |
| 2012-09-04 | 38.40 |
| 2012-09-03 | 38.61 |
| 2012-08-31 | 36.55 |
| 2012-08-30 | 37.16 |
| 2012-08-29 | 36.13 |
| 2012-08-28 | 36.55 |
| 2012-08-27 | 37.58 |
| 2012-08-24 | 38.40 |
| 2012-08-23 | 36.13 |
| 2012-08-22 | 34.49 |
| 2012-08-21 | 34.49 |
| 2012-08-20 | 28.93 |
| 2012-08-17 | 27.90 |
| 2012-08-16 | 27.07 |
| 2012-08-15 | 27.48 |
| 2012-08-14 | 28.72 |
| 2012-08-13 | 28.93 |
| 2012-08-10 | 29.34 |
| 2012-08-09 | 28.51 |
| 2012-08-08 | 29.54 |
| 2012-08-07 | 30.37 |
| 2012-08-06 | 30.57 |
| 2012-08-03 | 30.78 |
| 2012-08-02 | 30.16 |
| 2012-08-01 | 30.37 |
| 2012-07-31 | 29.34 |
| 2012-07-30 | 28.72 |
| 2012-07-27 | 27.69 |
| 2012-07-26 | 25.63 |
| 2012-07-25 | 25.01 |
| 2012-07-24 | 24.81 |
| 2012-07-23 | 25.84 |
| 2012-07-20 | 26.25 |
| 2012-07-19 | 26.25 |
| 2012-07-18 | 25.42 |
| 2012-07-17 | 26.87 |
| 2012-07-16 | 26.66 |
| 2012-07-13 | 26.25 |
| 2012-07-12 | 25.42 |
| 2012-07-11 | 26.45 |
| 2012-07-10 | 26.66 |
| 2012-07-09 | 24.81 |
| 2012-07-06 | 26.66 |
| 2012-07-05 | 26.45 |
| 2012-07-04 | 26.87 |
| 2012-07-03 | 27.69 |
| 2012-06-29 | 27.07 |
| 2012-06-28 | 26.25 |
| 2012-06-27 | 27.28 |
| 2012-06-26 | 27.07 |
| 2012-06-25 | 27.90 |
| 2012-06-22 | 28.10 |
| 2012-06-21 | 30.37 |
| 2012-06-20 | 34.69 |
| 2012-06-19 | 33.66 |
| 2012-06-18 | 34.49 |
| 2012-06-15 | 36.13 |
| 2012-06-14 | 33.66 |
| 2012-06-13 | 35.10 |
| 2012-06-12 | 32.22 |
| 2012-06-11 | 32.43 |
| 2012-06-08 | 30.99 |
| 2012-06-07 | 28.51 |
| 2012-06-06 | 28.51 |
| 2012-06-05 | 26.66 |
| 2012-06-04 | 25.84 |
| 2012-06-01 | 34.07 |
| 2012-05-31 | 36.55 |
| 2012-05-30 | 34.49 |
| 2012-05-29 | 35.93 |
| 2012-05-28 | 32.84 |
| 2012-05-25 | 28.31 |
| 2012-05-24 | 25.84 |
| 2012-05-23 | 28.72 |
| 2012-05-22 | 30.37 |
| 2012-05-21 | 23.98 |
| 2012-05-18 | 21.72 |
| 2012-05-17 | 24.60 |
| 2012-05-16 | 24.20 |
| 2012-05-15 | 29.25 |
| 2012-05-14 | 27.63 |
| 2012-05-11 | 27.84 |
| 2012-05-10 | 29.86 |
| 2012-05-09 | 31.48 |
| 2012-05-08 | 32.69 |
| 2012-05-07 | 32.08 |
| 2012-05-04 | 35.32 |
| 2012-05-03 | 36.13 |
| 2012-05-02 | 36.94 |
| 2012-04-30 | 38.36 |
| 2012-04-27 | 35.73 |
| 2012-04-26 | 33.70 |
| 2012-04-25 | 32.89 |
| 2012-04-24 | 29.46 |
| 2012-04-23 | 31.48 |
| 2012-04-20 | 33.10 |
| 2012-04-19 | 33.50 |
| 2012-04-18 | 32.49 |
| 2012-04-17 | 32.69 |
| 2012-04-16 | 35.93 |
| 2012-04-13 | 38.15 |
| 2012-04-12 | 40.18 |
| 2012-04-11 | 40.38 |
| 2012-04-10 | 41.19 |
| 2012-04-05 | 40.18 |
| 2012-04-03 | 38.96 |
| 2012-04-02 | 43.41 |
| 2012-03-30 | 41.59 |
| 2012-03-29 | 37.55 |
| 2012-03-28 | 37.55 |
| 2012-03-27 | 38.15 |
| 2012-03-26 | 36.13 |
| 2012-03-23 | 39.97 |
| 2012-03-22 | 39.77 |
| 2012-03-21 | 40.58 |
| 2012-03-20 | 41.19 |
| 2012-03-19 | 41.59 |
| 2012-03-16 | 38.76 |
| 2012-03-15 | 39.57 |
| 2012-03-14 | 36.74 |
| 2012-03-13 | 35.32 |
| 2012-03-12 | 32.69 |
| 2012-03-09 | 32.69 |
| 2012-03-08 | 30.87 |
| 2012-03-07 | 28.44 |
| 2012-03-06 | 28.44 |
| 2012-03-05 | 29.46 |
| 2012-03-02 | 31.88 |
| 2012-03-01 | 31.48 |
| 2012-02-29 | 32.29 |
| 2012-02-28 | 31.48 |
| 2012-02-27 | 31.88 |
| 2012-02-24 | 33.10 |
| 2012-02-23 | 31.88 |
| 2012-02-22 | 30.67 |
| 2012-02-21 | 27.43 |
| 2012-02-20 | 28.04 |
| 2012-02-17 | 26.83 |
| 2012-02-16 | 26.02 |
| 2012-02-15 | 27.84 |
| 2012-02-14 | 25.81 |
| 2012-02-13 | 27.03 |
| 2012-02-10 | 26.02 |
| 2012-02-09 | 28.44 |
| 2012-02-08 | 29.46 |
| 2012-02-07 | 28.04 |
| 2012-02-06 | 28.24 |
| 2012-02-03 | 26.62 |
| 2012-02-02 | 25.41 |
| 2012-02-01 | 21.77 |
| 2012-01-31 | 23.79 |
| 2012-01-30 | 21.97 |
| 2012-01-27 | 25.41 |
| 2012-01-26 | 27.43 |
| 2012-01-20 | 24.60 |
| 2012-01-19 | 25.01 |
| 2012-01-18 | 25.01 |
| 2012-01-17 | 19.95 |
| 2012-01-16 | 17.93 |
| 2012-01-13 | 18.53 |
| 2012-01-12 | 17.52 |
| 2012-01-11 | 17.72 |
| 2012-01-10 | 15.09 |
| 2012-01-09 | 15.09 |
| 2012-01-06 | 13.27 |
| 2012-01-05 | 13.27 |
| 2012-01-04 | 15.30 |
| 2012-01-03 | 15.09 |
| 2011-12-30 | 11.86 |
| 2011-12-29 | 13.48 |
| 2011-12-28 | 12.26 |
| 2011-12-23 | 15.30 |
| 2011-12-22 | 15.70 |
| 2011-12-21 | 11.45 |
| 2011-12-20 | 2.15 |
| 2011-12-19 | 1.95 |
| 2011-12-16 | 4.17 |
| 2011-12-15 | 0.83 |
| 2011-12-14 | 2.76 |
| 2011-12-13 | 2.35 |
| 2011-12-12 | 1.74 |
| 2011-12-09 | 1.74 |
| 2011-12-08 | 3.56 |
| 2011-12-07 | 5.38 |
| 2011-12-06 | 4.17 |
| 2011-12-05 | 8.62 |
| 2011-12-02 | 9.83 |
| 2011-12-01 | 10.04 |
| 2011-11-30 | 2.15 |
| 2011-11-29 | 4.37 |
| 2011-11-28 | 2.55 |
| 2011-11-25 | 1.54 |
| 2011-11-24 | 3.97 |
| 2011-11-23 | 4.17 |
| 2011-11-22 | 7.81 |
| 2011-11-21 | 9.03 |
| 2011-11-18 | 10.04 |
| 2011-11-17 | 13.07 |
| 2011-11-16 | 11.86 |
| 2011-11-15 | 12.06 |
| 2011-11-14 | 11.66 |
| 2011-11-11 | 9.43 |
| 2011-11-10 | 7.41 |
| 2011-11-09 | 12.26 |
| 2011-11-08 | 8.62 |
| 2011-11-07 | 9.23 |
| 2011-11-04 | 11.25 |
| 2011-11-03 | 6.40 |
| 2011-11-02 | 9.43 |
| 2011-11-01 | 7.41 |
| 2011-10-31 | 11.86 |
| 2011-10-28 | 13.27 |
| 2011-10-27 | 14.69 |
| 2011-10-26 | 11.25 |
| 2011-10-25 | 12.06 |
| 2011-10-24 | 9.23 |
| 2011-10-21 | 4.58 |
| 2011-10-20 | 2.76 |
| 2011-10-19 | 6.60 |
| 2011-10-18 | 4.78 |
| 2011-10-17 | 12.67 |
| 2011-10-14 | 8.01 |
| 2011-10-13 | 13.48 |
| 2011-10-12 | 8.01 |
| 2011-10-11 | 8.22 |
| 2011-10-10 | 5.79 |
| 2011-10-07 | 8.82 |
| 2011-10-06 | 4.17 |
| 2011-10-04 | -0.38 |
| 2011-10-03 | 3.77 |
| 2011-09-30 | 10.04 |
| 2011-09-28 | 11.86 |
| 2011-09-27 | 9.83 |
| 2011-09-26 | 2.35 |
| 2011-09-23 | 6.60 |
| 2011-09-22 | 6.80 |
| 2011-09-21 | 12.26 |
| 2011-09-20 | 11.25 |
| 2011-09-19 | 11.25 |
| 2011-09-16 | 15.30 |
| 2011-09-15 | 13.48 |
| 2011-09-14 | 14.49 |
| 2011-09-12 | 17.12 |
| 2011-09-09 | 24.20 |
| 2011-09-08 | 24.40 |
| 2011-09-07 | 23.39 |
| 2011-09-06 | 19.34 |
| 2011-09-05 | 20.15 |
| 2011-09-02 | 23.59 |
| 2011-09-01 | 23.39 |
| 2011-08-31 | 21.36 |
| 2011-08-30 | 17.93 |
| 2011-08-29 | 17.32 |
| 2011-08-26 | 11.25 |
| 2011-08-25 | 7.00 |
| 2011-08-24 | 4.17 |
| 2011-08-23 | 7.00 |
| 2011-08-22 | 5.18 |
| 2011-08-19 | 8.62 |
| 2011-08-18 | 14.28 |
| 2011-08-17 | 14.89 |
| 2011-08-16 | 15.70 |
| 2011-08-15 | 14.69 |
| 2011-08-12 | 10.24 |
| 2011-08-11 | 9.23 |
| 2011-08-10 | 13.27 |
| 2011-08-09 | 12.26 |
| 2011-08-08 | 17.12 |
| 2011-08-05 | 23.99 |
| 2011-08-04 | 29.66 |
| 2011-08-03 | 29.86 |
| 2011-08-02 | 32.49 |
| 2011-08-01 | 33.30 |
| 2011-07-29 | 31.88 |
| 2011-07-28 | 33.50 |
| 2011-07-27 | 33.50 |
| 2011-07-26 | 33.30 |
| 2011-07-25 | 32.49 |
| 2011-07-22 | 34.71 |
| 2011-07-21 | 33.10 |
| 2011-07-20 | 35.12 |
| 2011-07-19 | 34.11 |
| 2011-07-18 | 36.53 |
| 2011-07-15 | 36.13 |
| 2011-07-14 | 35.32 |
| 2011-07-13 | 33.50 |
| 2011-07-12 | 31.07 |
| 2011-07-11 | 36.33 |
| 2011-07-08 | 37.34 |
| 2011-07-07 | 35.73 |
| 2011-07-06 | 33.91 |
| 2011-07-05 | 35.73 |
| 2011-07-04 | 37.75 |
| 2011-06-30 | 35.32 |
| 2011-06-29 | 35.12 |
| 2011-06-28 | 33.91 |
| 2011-06-27 | 31.48 |
| 2011-06-24 | 30.06 |
| 2011-06-23 | 26.42 |
| 2011-06-22 | 28.04 |
| 2011-06-21 | 31.48 |
| 2011-06-20 | 25.21 |
| 2011-06-17 | 28.65 |
| 2011-06-16 | 36.53 |
| 2011-06-15 | 36.33 |
| 2011-06-14 | 37.14 |
| 2011-06-13 | 37.95 |
| 2011-06-10 | 36.94 |
| 2011-06-09 | 39.97 |
| 2011-06-08 | 39.57 |
| 2011-06-07 | 42.81 |
| 2011-06-03 | 38.76 |
| 2011-06-02 | 39.77 |
| 2011-06-01 | 37.55 |
| 2011-05-31 | 37.34 |
| 2011-05-30 | 35.93 |
| 2011-05-27 | 38.15 |
| 2011-05-26 | 38.76 |
| 2011-05-25 | 34.11 |
| 2011-05-24 | 28.24 |
| 2011-05-23 | 29.05 |
| 2011-05-20 | 31.68 |
| 2011-05-19 | 32.49 |
| 2011-05-18 | 29.66 |
| 2011-05-17 | 29.86 |
| 2011-05-16 | 31.28 |
| 2011-05-13 | 34.31 |
| 2011-05-12 | 32.69 |
| 2011-05-11 | 34.73 |
| 2011-05-09 | 38.34 |
| 2011-05-06 | 35.14 |
| 2011-05-05 | 36.74 |
| 2011-05-04 | 34.13 |
| 2011-05-03 | 36.14 |
| 2011-04-29 | 37.74 |
| 2011-04-28 | 37.34 |
| 2011-04-27 | 39.34 |
| 2011-04-26 | 43.94 |
| 2011-04-21 | 40.94 |
| 2011-04-20 | 38.94 |
| 2011-04-19 | 35.74 |
| 2011-04-18 | 33.73 |
| 2011-04-15 | 33.13 |
| 2011-04-14 | 34.13 |
| 2011-04-13 | 32.93 |
| 2011-04-12 | 33.53 |
| 2011-04-11 | 34.53 |
| 2011-04-08 | 37.14 |
| 2011-04-07 | 32.33 |
| 2011-04-06 | 31.73 |
| 2011-04-04 | 29.13 |
| 2011-04-01 | 28.93 |
| 2011-03-31 | 24.12 |
| 2011-03-30 | 24.12 |
| 2011-03-29 | 20.52 |
| 2011-03-28 | 20.12 |
| 2011-03-25 | 22.32 |
| 2011-03-24 | 23.12 |
| 2011-03-23 | 23.32 |
| 2011-03-22 | 22.32 |
| 2011-03-21 | 23.52 |
| 2011-03-18 | 17.32 |
| 2011-03-17 | 17.92 |
| 2011-03-16 | 17.72 |
| 2011-03-15 | 16.52 |
| 2011-03-14 | 17.92 |
| 2011-03-11 | 16.92 |
| 2011-03-10 | 18.92 |
| 2011-03-09 | 20.12 |
| 2011-03-08 | 21.32 |
| 2011-03-07 | 20.12 |
| 2011-03-04 | 18.52 |
| 2011-03-03 | 17.52 |
| 2011-03-02 | 16.32 |
| 2011-03-01 | 16.92 |
| 2011-02-28 | 15.72 |
| 2011-02-25 | 15.92 |
| 2011-02-24 | 15.32 |
| 2011-02-23 | 15.72 |
| 2011-02-22 | 17.12 |
| 2011-02-21 | 19.92 |
| 2011-02-18 | 20.12 |
| 2011-02-17 | 18.92 |
| 2011-02-16 | 17.92 |
| 2011-02-15 | 17.32 |
| 2011-02-14 | 18.92 |
| 2011-02-11 | 15.32 |
| 2011-02-10 | 16.32 |
| 2011-02-09 | 19.52 |
| 2011-02-08 | 19.52 |
| 2011-02-07 | 19.32 |
| 2011-02-02 | 18.12 |
| 2011-02-01 | 16.12 |
| 2011-01-31 | 13.91 |
| 2011-01-28 | 14.91 |
| 2011-01-27 | 15.92 |
| 2011-01-26 | 12.71 |
| 2011-01-25 | 14.91 |
| 2011-01-24 | 16.52 |
| 2011-01-21 | 17.92 |
| 2011-01-20 | 19.12 |
| 2011-01-19 | 22.12 |
| 2011-01-18 | 22.32 |
| 2011-01-17 | 17.52 |
| 2011-01-14 | 18.52 |
| 2011-01-13 | 18.92 |
| 2011-01-12 | 20.12 |
| 2011-01-11 | 18.12 |
| 2011-01-10 | 19.52 |
| 2011-01-07 | 20.92 |
| 2011-01-06 | 19.72 |
| 2011-01-05 | 20.32 |
| 2011-01-04 | 23.12 |
| 2011-01-03 | 23.92 |
| 2010-12-31 | 20.72 |
| 2010-12-30 | 21.32 |
| 2010-12-29 | 20.72 |
| 2010-12-28 | 20.12 |
| 2010-12-24 | 24.32 |
| 2010-12-23 | 22.32 |
| 2010-12-22 | 22.32 |
| 2010-12-21 | 24.32 |
| 2010-12-20 | 20.52 |
| 2010-12-17 | 18.72 |
| 2010-12-16 | 19.72 |
| 2010-12-15 | 21.72 |
| 2010-12-14 | 25.13 |
| 2010-12-13 | 24.72 |
| 2010-12-10 | 25.13 |
| 2010-12-09 | 28.33 |
| 2010-12-08 | 23.72 |
| 2010-12-07 | 19.12 |
| 2010-12-06 | 22.32 |
| 2010-12-03 | 24.12 |
| 2010-12-02 | 18.12 |
| 2010-12-01 | 15.52 |
| 2010-11-30 | 13.11 |
| 2010-11-29 | 8.11 |
| 2010-11-26 | 7.11 |
| 2010-11-25 | 1.90 |
| 2010-11-24 | -0.80 |
| 2010-11-23 | -2.50 |
| 2010-11-22 | -0.90 |
| 2010-11-19 | -1.60 |
| 2010-11-18 | -0.70 |
| 2010-11-17 | -0.90 |
| 2010-11-16 | 0.00 |
| 2010-11-15 | -1.00 |
| 2010-11-12 | -1.30 |
| 2010-11-11 | 1.50 |
| 2010-11-10 | 0.50 |
| 2010-11-09 | 1.50 |
| 2010-11-08 | 2.30 |
| 2010-11-05 | 3.10 |
| 2010-11-04 | 2.90 |
| 2010-11-03 | 2.50 |
| 2010-11-02 | 0.90 |
| 2010-11-01 | -0.50 |
| 2010-10-29 | -1.30 |
| 2010-10-28 | 0.30 |
| 2010-10-27 | -0.60 |
| 2010-10-26 | 0.70 |
| 2010-10-25 | 0.70 |
| 2010-10-22 | 0.90 |
| 2010-10-21 | 2.50 |
| 2010-10-20 | 2.30 |
| 2010-10-19 | 4.70 |
| 2010-10-18 | 6.11 |
| 2010-10-15 | 7.31 |
| 2010-10-14 | 8.51 |
| 2010-10-13 | 7.51 |
| 2010-10-12 | 6.11 |
| 2010-10-11 | 4.70 |
| 2010-10-08 | 6.71 |
| 2010-10-07 | 8.71 |
| 2010-10-06 | 9.91 |
| 2010-10-05 | 7.71 |
| 2010-10-04 | 1.70 |
| 2010-09-30 | 0.30 |
| 2010-09-29 | -0.50 |
| 2010-09-28 | -2.00 |
| 2010-09-27 | -0.50 |
| 2010-09-24 | 1.70 |
| 2010-09-22 | 1.30 |
| 2010-09-21 | 2.50 |
| 2010-09-20 | 1.70 |
| 2010-09-17 | 2.30 |
| 2010-09-16 | 0.90 |
| 2010-09-15 | 2.30 |
| 2010-09-14 | 3.70 |
| 2010-09-13 | 3.30 |
| 2010-09-10 | 0.30 |
| 2010-09-09 | 0.70 |
| 2010-09-08 | -0.10 |
| 2010-09-07 | 0.90 |
| 2010-09-06 | 0.90 |
| 2010-09-03 | -0.90 |
| 2010-09-02 | -1.90 |
| 2010-09-01 | -3.70 |
| 2010-08-31 | -3.60 |
| 2010-08-30 | -3.00 |
| 2010-08-27 | -2.50 |
| 2010-08-26 | -2.30 |
| 2010-08-25 | -1.00 |
| 2010-08-24 | -0.50 |
| 2010-08-23 | -0.20 |
| 2010-08-20 | 0.30 |
| 2010-08-19 | 0.70 |
| 2010-08-18 | 0.30 |
| 2010-08-17 | -0.90 |
| 2010-08-16 | -0.20 |
| 2010-08-13 | -0.60 |
| 2010-08-12 | -1.60 |
| 2010-08-11 | -2.10 |
| 2010-08-10 | -0.80 |
| 2010-08-09 | 0.30 |
| 2010-08-06 | 0.50 |
| 2010-08-05 | 0.50 |
| 2010-08-04 | 1.50 |
| 2010-08-03 | 2.90 |
| 2010-08-02 | 2.10 |
| 2010-07-30 | 1.30 |
| 2010-07-29 | 0.10 |
| 2010-07-28 | -0.10 |
| 2010-07-27 | -0.30 |
| 2010-07-26 | -0.30 |
| 2010-07-23 | 0.50 |
| 2010-07-22 | -1.60 |
| 2010-07-21 | -1.00 |
| 2010-07-20 | -2.40 |
| 2010-07-19 | -3.60 |
| 2010-07-16 | -2.60 |
| 2010-07-15 | -0.90 |
| 2010-07-14 | -0.70 |
| 2010-07-13 | -0.90 |
| 2010-07-12 | -0.50 |
| 2010-07-09 | -0.10 |
| 2010-07-08 | 0.00 |
| 2010-07-07 | -0.70 |
| 2010-07-06 | 0.00 |
| 2010-07-05 | -1.90 |
| 2010-07-02 | -1.70 |
| 2010-06-30 | -0.50 |
| 2010-06-29 | -1.80 |
| 2010-06-28 | -0.20 |
| 2010-06-25 | 0.50 |
| 2010-06-24 | 1.90 |
| 2010-06-23 | 2.10 |
| 2010-06-22 | 3.50 |
| 2010-06-21 | 5.91 |
| 2010-06-18 | 4.50 |
| 2010-06-17 | 3.90 |
| 2010-06-15 | 3.70 |
| 2010-06-14 | 4.30 |
| 2010-06-11 | 2.90 |
| 2010-06-10 | 2.50 |
| 2010-06-09 | 1.10 |
| 2010-06-08 | 1.30 |
| 2010-06-07 | 1.30 |
| 2010-06-04 | 3.30 |
| 2010-06-03 | 3.90 |
| 2010-06-02 | 1.10 |
| 2010-06-01 | 2.90 |
| 2010-05-31 | 7.31 |
| 2010-05-28 | 6.11 |
| 2010-05-27 | 1.50 |
| 2010-05-26 | -0.80 |
| 2010-05-25 | 0.00 |
Copyright & disclaimer, Privacy policy