Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03888 | 2007-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3888 % |
|---|---|
| 2025-11-07 | 348.74 |
| 2025-11-06 | 360.87 |
| 2025-11-05 | 357.20 |
| 2025-11-04 | 371.02 |
| 2025-11-03 | 378.64 |
| 2025-10-31 | 377.51 |
| 2025-10-30 | 368.49 |
| 2025-10-28 | 372.15 |
| 2025-10-27 | 358.05 |
| 2025-10-24 | 352.41 |
| 2025-10-23 | 343.95 |
| 2025-10-22 | 344.79 |
| 2025-10-21 | 362.56 |
| 2025-10-20 | 346.20 |
| 2025-10-17 | 340.84 |
| 2025-10-16 | 367.92 |
| 2025-10-15 | 384.84 |
| 2025-10-14 | 383.72 |
| 2025-10-13 | 415.59 |
| 2025-10-10 | 352.97 |
| 2025-10-09 | 369.33 |
| 2025-10-08 | 368.20 |
| 2025-10-06 | 377.79 |
| 2025-10-03 | 378.07 |
| 2025-10-02 | 385.97 |
| 2025-09-30 | 388.23 |
| 2025-09-29 | 376.95 |
| 2025-09-26 | 372.43 |
| 2025-09-25 | 409.38 |
| 2025-09-24 | 395.84 |
| 2025-09-23 | 382.02 |
| 2025-09-22 | 389.36 |
| 2025-09-19 | 397.25 |
| 2025-09-18 | 401.77 |
| 2025-09-17 | 403.46 |
| 2025-09-16 | 386.54 |
| 2025-09-15 | 392.46 |
| 2025-09-12 | 390.48 |
| 2025-09-11 | 379.77 |
| 2025-09-10 | 379.48 |
| 2025-09-09 | 370.18 |
| 2025-09-08 | 367.36 |
| 2025-09-05 | 359.74 |
| 2025-09-04 | 349.59 |
| 2025-09-03 | 368.77 |
| 2025-09-02 | 376.66 |
| 2025-09-01 | 389.64 |
| 2025-08-29 | 380.61 |
| 2025-08-28 | 388.23 |
| 2025-08-27 | 387.10 |
| 2025-08-26 | 396.41 |
| 2025-08-25 | 403.74 |
| 2025-08-22 | 392.18 |
| 2025-08-21 | 373.84 |
| 2025-08-20 | 376.66 |
| 2025-08-19 | 385.13 |
| 2025-08-18 | 397.54 |
| 2025-08-15 | 384.28 |
| 2025-08-14 | 377.23 |
| 2025-08-13 | 381.18 |
| 2025-08-12 | 367.07 |
| 2025-08-11 | 369.61 |
| 2025-08-08 | 374.13 |
| 2025-08-07 | 387.95 |
| 2025-08-06 | 387.66 |
| 2025-08-05 | 385.69 |
| 2025-08-04 | 385.13 |
| 2025-08-01 | 379.48 |
| 2025-07-31 | 404.16 |
| 2025-07-30 | 388.65 |
| 2025-07-29 | 385.13 |
| 2025-07-28 | 386.54 |
| 2025-07-25 | 392.18 |
| 2025-07-24 | 392.88 |
| 2025-07-23 | 389.36 |
| 2025-07-22 | 371.02 |
| 2025-07-21 | 392.18 |
| 2025-07-18 | 409.81 |
| 2025-07-17 | 397.82 |
| 2025-07-16 | 397.11 |
| 2025-07-15 | 394.29 |
| 2025-07-14 | 374.55 |
| 2025-07-11 | 361.15 |
| 2025-07-10 | 366.79 |
| 2025-07-09 | 378.78 |
| 2025-07-08 | 382.31 |
| 2025-07-07 | 375.96 |
| 2025-07-04 | 386.54 |
| 2025-07-03 | 380.90 |
| 2025-07-02 | 421.09 |
| 2025-06-30 | 476.79 |
| 2025-06-27 | 471.15 |
| 2025-06-26 | 471.15 |
| 2025-06-25 | 469.04 |
| 2025-06-24 | 475.38 |
| 2025-06-23 | 455.64 |
| 2025-06-20 | 450.70 |
| 2025-06-19 | 450.70 |
| 2025-06-18 | 477.50 |
| 2025-06-17 | 447.18 |
| 2025-06-16 | 451.41 |
| 2025-06-13 | 396.41 |
| 2025-06-12 | 416.15 |
| 2025-06-11 | 386.54 |
| 2025-06-10 | 383.72 |
| 2025-06-09 | 385.13 |
| 2025-06-06 | 372.43 |
| 2025-06-05 | 368.20 |
| 2025-06-04 | 354.10 |
| 2025-06-03 | 354.81 |
| 2025-06-02 | 359.04 |
| 2025-05-30 | 368.91 |
| 2025-05-29 | 393.48 |
| 2025-05-28 | 406.11 |
| 2025-05-27 | 441.21 |
| 2025-05-26 | 435.59 |
| 2025-05-23 | 436.30 |
| 2025-05-22 | 443.32 |
| 2025-05-21 | 446.12 |
| 2025-05-20 | 446.83 |
| 2025-05-19 | 437.70 |
| 2025-05-16 | 455.95 |
| 2025-05-15 | 465.08 |
| 2025-05-14 | 462.27 |
| 2025-05-13 | 455.25 |
| 2025-05-12 | 468.59 |
| 2025-05-09 | 453.14 |
| 2025-05-08 | 463.67 |
| 2025-05-07 | 471.39 |
| 2025-05-06 | 477.71 |
| 2025-05-02 | 478.41 |
| 2025-04-30 | 441.91 |
| 2025-04-29 | 406.11 |
| 2025-04-28 | 415.94 |
| 2025-04-25 | 419.45 |
| 2025-04-24 | 437.70 |
| 2025-04-23 | 434.89 |
| 2025-04-22 | 422.96 |
| 2025-04-17 | 413.13 |
| 2025-04-16 | 396.28 |
| 2025-04-15 | 418.75 |
| 2025-04-14 | 424.36 |
| 2025-04-11 | 422.96 |
| 2025-04-10 | 422.26 |
| 2025-04-09 | 422.96 |
| 2025-04-08 | 411.03 |
| 2025-04-07 | 401.20 |
| 2025-04-03 | 430.68 |
| 2025-04-02 | 437.00 |
| 2025-04-01 | 427.17 |
| 2025-03-31 | 428.57 |
| 2025-03-28 | 432.08 |
| 2025-03-27 | 435.59 |
| 2025-03-26 | 439.10 |
| 2025-03-25 | 435.59 |
| 2025-03-24 | 451.04 |
| 2025-03-21 | 446.83 |
| 2025-03-20 | 461.57 |
| 2025-03-19 | 494.56 |
| 2025-03-18 | 493.15 |
| 2025-03-17 | 484.73 |
| 2025-03-14 | 477.71 |
| 2025-03-13 | 477.71 |
| 2025-03-12 | 486.84 |
| 2025-03-11 | 510.70 |
| 2025-03-10 | 510.70 |
| 2025-03-07 | 538.78 |
| 2025-03-06 | 558.44 |
| 2025-03-05 | 491.75 |
| 2025-03-04 | 478.41 |
| 2025-03-03 | 466.48 |
| 2025-02-28 | 463.67 |
| 2025-02-27 | 492.45 |
| 2025-02-26 | 512.81 |
| 2025-02-25 | 519.13 |
| 2025-02-24 | 533.87 |
| 2025-02-21 | 534.57 |
| 2025-02-20 | 503.68 |
| 2025-02-19 | 515.62 |
| 2025-02-18 | 530.36 |
| 2025-02-17 | 524.04 |
| 2025-02-14 | 539.48 |
| 2025-02-13 | 498.77 |
| 2025-02-12 | 509.30 |
| 2025-02-11 | 507.90 |
| 2025-02-10 | 517.72 |
| 2025-02-07 | 499.47 |
| 2025-02-06 | 510.70 |
| 2025-02-05 | 499.47 |
| 2025-02-04 | 488.24 |
| 2025-02-03 | 479.82 |
| 2025-01-28 | 448.93 |
| 2025-01-27 | 418.75 |
| 2025-01-24 | 396.99 |
| 2025-01-23 | 383.65 |
| 2025-01-22 | 387.16 |
| 2025-01-21 | 394.88 |
| 2025-01-20 | 377.33 |
| 2025-01-17 | 381.54 |
| 2025-01-16 | 371.01 |
| 2025-01-15 | 373.82 |
| 2025-01-14 | 364.70 |
| 2025-01-13 | 361.19 |
| 2025-01-10 | 352.76 |
| 2025-01-09 | 352.76 |
| 2025-01-08 | 347.15 |
| 2025-01-07 | 354.17 |
| 2025-01-06 | 358.38 |
| 2025-01-03 | 351.36 |
| 2025-01-02 | 349.25 |
| 2024-12-31 | 372.42 |
| 2024-12-30 | 381.54 |
| 2024-12-27 | 382.95 |
| 2024-12-24 | 372.42 |
| 2024-12-23 | 373.82 |
| 2024-12-20 | 377.33 |
| 2024-12-19 | 385.76 |
| 2024-12-18 | 381.54 |
| 2024-12-17 | 369.61 |
| 2024-12-16 | 373.82 |
| 2024-12-13 | 372.42 |
| 2024-12-12 | 374.52 |
| 2024-12-11 | 372.42 |
| 2024-12-10 | 372.42 |
| 2024-12-09 | 387.16 |
| 2024-12-06 | 363.29 |
| 2024-12-05 | 359.78 |
| 2024-12-04 | 346.45 |
| 2024-12-03 | 336.62 |
| 2024-12-02 | 337.32 |
| 2024-11-29 | 340.83 |
| 2024-11-28 | 335.92 |
| 2024-11-27 | 346.45 |
| 2024-11-26 | 335.21 |
| 2024-11-25 | 348.55 |
| 2024-11-22 | 344.34 |
| 2024-11-21 | 356.27 |
| 2024-11-20 | 348.55 |
| 2024-11-19 | 309.94 |
| 2024-11-18 | 303.63 |
| 2024-11-15 | 302.92 |
| 2024-11-14 | 298.71 |
| 2024-11-13 | 314.16 |
| 2024-11-12 | 307.14 |
| 2024-11-11 | 331.70 |
| 2024-11-08 | 324.68 |
| 2024-11-07 | 321.88 |
| 2024-11-06 | 305.03 |
| 2024-11-05 | 296.61 |
| 2024-11-04 | 279.06 |
| 2024-11-01 | 276.95 |
| 2024-10-31 | 277.65 |
| 2024-10-30 | 277.65 |
| 2024-10-29 | 287.48 |
| 2024-10-28 | 288.88 |
| 2024-10-25 | 285.38 |
| 2024-10-24 | 274.14 |
| 2024-10-23 | 272.74 |
| 2024-10-22 | 268.53 |
| 2024-10-21 | 272.74 |
| 2024-10-18 | 278.36 |
| 2024-10-17 | 257.30 |
| 2024-10-16 | 262.91 |
| 2024-10-15 | 274.14 |
| 2024-10-14 | 283.27 |
| 2024-10-10 | 297.31 |
| 2024-10-09 | 302.92 |
| 2024-10-08 | 311.35 |
| 2024-10-07 | 403.30 |
| 2024-10-04 | 349.96 |
| 2024-10-03 | 316.96 |
| 2024-10-02 | 333.81 |
| 2024-09-30 | 314.86 |
| 2024-09-27 | 283.27 |
| 2024-09-26 | 261.51 |
| 2024-09-25 | 238.34 |
| 2024-09-24 | 226.41 |
| 2024-09-23 | 214.48 |
| 2024-09-20 | 221.50 |
| 2024-09-19 | 210.97 |
| 2024-09-17 | 206.05 |
| 2024-09-16 | 201.84 |
| 2024-09-13 | 199.03 |
| 2024-09-12 | 193.42 |
| 2024-09-11 | 194.12 |
| 2024-09-10 | 192.72 |
| 2024-09-09 | 194.82 |
| 2024-09-05 | 201.84 |
| 2024-09-04 | 192.72 |
| 2024-09-03 | 191.31 |
| 2024-09-02 | 191.31 |
| 2024-08-30 | 201.14 |
| 2024-08-29 | 196.23 |
| 2024-08-28 | 194.12 |
| 2024-08-27 | 205.35 |
| 2024-08-26 | 201.14 |
| 2024-08-23 | 186.40 |
| 2024-08-22 | 194.82 |
| 2024-08-21 | 182.19 |
| 2024-08-20 | 188.50 |
| 2024-08-19 | 194.12 |
| 2024-08-16 | 189.91 |
| 2024-08-15 | 187.80 |
| 2024-08-14 | 191.31 |
| 2024-08-13 | 192.72 |
| 2024-08-12 | 188.50 |
| 2024-08-09 | 189.91 |
| 2024-08-08 | 190.61 |
| 2024-08-07 | 189.91 |
| 2024-08-06 | 196.93 |
| 2024-08-05 | 194.12 |
| 2024-08-02 | 206.05 |
| 2024-08-01 | 213.78 |
| 2024-07-31 | 210.97 |
| 2024-07-30 | 199.74 |
| 2024-07-29 | 203.25 |
| 2024-07-26 | 201.14 |
| 2024-07-25 | 199.03 |
| 2024-07-24 | 204.65 |
| 2024-07-23 | 206.05 |
| 2024-07-22 | 218.69 |
| 2024-07-19 | 210.97 |
| 2024-07-18 | 213.07 |
| 2024-07-17 | 213.78 |
| 2024-07-16 | 210.27 |
| 2024-07-15 | 213.07 |
| 2024-07-12 | 222.90 |
| 2024-07-11 | 215.18 |
| 2024-07-10 | 211.67 |
| 2024-07-09 | 209.56 |
| 2024-07-08 | 202.54 |
| 2024-07-05 | 201.84 |
| 2024-07-04 | 201.14 |
| 2024-07-03 | 205.35 |
| 2024-07-02 | 194.82 |
| 2024-06-28 | 216.58 |
| 2024-06-27 | 214.48 |
| 2024-06-26 | 224.30 |
| 2024-06-25 | 223.60 |
| 2024-06-24 | 228.52 |
| 2024-06-21 | 235.54 |
| 2024-06-20 | 239.75 |
| 2024-06-19 | 250.28 |
| 2024-06-18 | 250.28 |
| 2024-06-17 | 252.38 |
| 2024-06-14 | 272.04 |
| 2024-06-13 | 268.53 |
| 2024-06-12 | 258.70 |
| 2024-06-11 | 262.91 |
| 2024-06-07 | 265.72 |
| 2024-06-06 | 265.02 |
| 2024-06-05 | 268.53 |
| 2024-06-04 | 254.49 |
| 2024-06-03 | 257.30 |
| 2024-05-31 | 250.98 |
| 2024-05-30 | 253.93 |
| 2024-05-29 | 244.85 |
| 2024-05-28 | 254.63 |
| 2024-05-27 | 255.32 |
| 2024-05-24 | 257.42 |
| 2024-05-23 | 262.30 |
| 2024-05-22 | 257.42 |
| 2024-05-21 | 258.12 |
| 2024-05-20 | 279.06 |
| 2024-05-17 | 270.68 |
| 2024-05-16 | 274.17 |
| 2024-05-14 | 273.47 |
| 2024-05-13 | 276.27 |
| 2024-05-10 | 269.29 |
| 2024-05-09 | 266.49 |
| 2024-05-08 | 258.12 |
| 2024-05-07 | 269.98 |
| 2024-05-06 | 275.57 |
| 2024-05-03 | 277.66 |
| 2024-05-02 | 279.06 |
| 2024-04-30 | 259.51 |
| 2024-04-29 | 260.91 |
| 2024-04-26 | 264.40 |
| 2024-04-25 | 251.13 |
| 2024-04-24 | 259.51 |
| 2024-04-23 | 246.25 |
| 2024-04-22 | 239.97 |
| 2024-04-19 | 228.10 |
| 2024-04-18 | 237.87 |
| 2024-04-17 | 244.85 |
| 2024-04-16 | 245.55 |
| 2024-04-15 | 256.02 |
| 2024-04-12 | 258.81 |
| 2024-04-11 | 244.85 |
| 2024-04-10 | 237.17 |
| 2024-04-09 | 237.17 |
| 2024-04-08 | 238.57 |
| 2024-04-05 | 231.59 |
| 2024-04-03 | 227.40 |
| 2024-04-02 | 235.08 |
| 2024-03-28 | 236.48 |
| 2024-03-27 | 226.70 |
| 2024-03-26 | 239.27 |
| 2024-03-25 | 235.08 |
| 2024-03-22 | 249.04 |
| 2024-03-21 | 246.25 |
| 2024-03-20 | 228.80 |
| 2024-03-19 | 214.83 |
| 2024-03-18 | 214.83 |
| 2024-03-15 | 209.25 |
| 2024-03-14 | 212.74 |
| 2024-03-13 | 217.63 |
| 2024-03-12 | 214.83 |
| 2024-03-11 | 205.76 |
| 2024-03-08 | 194.59 |
| 2024-03-07 | 191.10 |
| 2024-03-06 | 200.87 |
| 2024-03-05 | 199.48 |
| 2024-03-04 | 212.04 |
| 2024-03-01 | 209.25 |
| 2024-02-29 | 205.06 |
| 2024-02-28 | 198.08 |
| 2024-02-27 | 208.55 |
| 2024-02-26 | 208.55 |
| 2024-02-23 | 204.36 |
| 2024-02-22 | 206.46 |
| 2024-02-21 | 200.87 |
| 2024-02-20 | 194.59 |
| 2024-02-19 | 194.59 |
| 2024-02-16 | 207.16 |
| 2024-02-15 | 184.82 |
| 2024-02-14 | 182.02 |
| 2024-02-09 | 173.93 |
| 2024-02-08 | 182.72 |
| 2024-02-07 | 182.02 |
| 2024-02-06 | 179.23 |
| 2024-02-05 | 165.55 |
| 2024-02-02 | 168.62 |
| 2024-02-01 | 172.25 |
| 2024-01-31 | 164.43 |
| 2024-01-30 | 173.09 |
| 2024-01-29 | 182.02 |
| 2024-01-26 | 181.33 |
| 2024-01-25 | 189.70 |
| 2024-01-24 | 197.38 |
| 2024-01-23 | 179.93 |
| 2024-01-22 | 161.36 |
| 2024-01-19 | 179.23 |
| 2024-01-18 | 186.91 |
| 2024-01-17 | 184.82 |
| 2024-01-16 | 200.18 |
| 2024-01-15 | 205.06 |
| 2024-01-12 | 207.16 |
| 2024-01-11 | 211.34 |
| 2024-01-10 | 203.67 |
| 2024-01-09 | 204.36 |
| 2024-01-08 | 204.36 |
| 2024-01-05 | 211.34 |
| 2024-01-04 | 216.23 |
| 2024-01-03 | 216.93 |
| 2024-01-02 | 232.98 |
| 2023-12-29 | 236.48 |
| 2023-12-28 | 235.78 |
| 2023-12-27 | 230.19 |
| 2023-12-22 | 219.02 |
| 2023-12-21 | 242.76 |
| 2023-12-20 | 242.06 |
| 2023-12-19 | 240.66 |
| 2023-12-18 | 243.46 |
| 2023-12-15 | 248.34 |
| 2023-12-14 | 243.46 |
| 2023-12-13 | 244.15 |
| 2023-12-12 | 246.95 |
| 2023-12-11 | 251.13 |
| 2023-12-08 | 250.44 |
| 2023-12-07 | 248.34 |
| 2023-12-06 | 243.46 |
| 2023-12-05 | 239.97 |
| 2023-12-04 | 244.85 |
| 2023-12-01 | 256.02 |
| 2023-11-30 | 249.04 |
| 2023-11-29 | 255.32 |
| 2023-11-28 | 263.70 |
| 2023-11-27 | 273.47 |
| 2023-11-24 | 279.06 |
| 2023-11-23 | 289.53 |
| 2023-11-22 | 304.89 |
| 2023-11-21 | 325.83 |
| 2023-11-20 | 332.11 |
| 2023-11-17 | 325.83 |
| 2023-11-16 | 337.70 |
| 2023-11-15 | 339.79 |
| 2023-11-14 | 324.43 |
| 2023-11-13 | 329.32 |
| 2023-11-10 | 309.77 |
| 2023-11-09 | 314.66 |
| 2023-11-08 | 318.85 |
| 2023-11-07 | 321.64 |
| 2023-11-06 | 317.45 |
| 2023-11-03 | 297.91 |
| 2023-11-02 | 279.06 |
| 2023-11-01 | 281.85 |
| 2023-10-31 | 281.15 |
| 2023-10-30 | 279.06 |
| 2023-10-27 | 274.17 |
| 2023-10-26 | 279.06 |
| 2023-10-25 | 269.29 |
| 2023-10-24 | 266.49 |
| 2023-10-20 | 270.68 |
| 2023-10-19 | 272.78 |
| 2023-10-18 | 275.57 |
| 2023-10-17 | 284.64 |
| 2023-10-16 | 286.74 |
| 2023-10-13 | 292.32 |
| 2023-10-12 | 303.49 |
| 2023-10-11 | 300.70 |
| 2023-10-10 | 298.60 |
| 2023-10-09 | 290.93 |
| 2023-10-06 | 293.02 |
| 2023-10-05 | 287.44 |
| 2023-10-04 | 288.13 |
| 2023-10-03 | 293.72 |
| 2023-09-29 | 296.51 |
| 2023-09-28 | 286.74 |
| 2023-09-27 | 300.00 |
| 2023-09-26 | 300.00 |
| 2023-09-25 | 302.79 |
| 2023-09-22 | 309.77 |
| 2023-09-21 | 295.11 |
| 2023-09-20 | 290.93 |
| 2023-09-19 | 293.02 |
| 2023-09-18 | 292.32 |
| 2023-09-15 | 296.51 |
| 2023-09-14 | 303.49 |
| 2023-09-13 | 301.40 |
| 2023-09-12 | 304.89 |
| 2023-09-11 | 314.66 |
| 2023-09-07 | 312.57 |
| 2023-09-06 | 316.06 |
| 2023-09-05 | 323.74 |
| 2023-09-04 | 333.51 |
| 2023-08-31 | 337.00 |
| 2023-08-30 | 340.49 |
| 2023-08-29 | 342.58 |
| 2023-08-28 | 323.04 |
| 2023-08-25 | 335.60 |
| 2023-08-24 | 346.77 |
| 2023-08-23 | 322.34 |
| 2023-08-22 | 317.45 |
| 2023-08-21 | 307.68 |
| 2023-08-18 | 313.26 |
| 2023-08-17 | 322.34 |
| 2023-08-16 | 316.06 |
| 2023-08-15 | 328.62 |
| 2023-08-14 | 333.51 |
| 2023-08-11 | 334.21 |
| 2023-08-10 | 345.38 |
| 2023-08-09 | 358.64 |
| 2023-08-08 | 364.92 |
| 2023-08-07 | 371.21 |
| 2023-08-04 | 370.51 |
| 2023-08-03 | 353.75 |
| 2023-08-02 | 354.45 |
| 2023-08-01 | 369.11 |
| 2023-07-31 | 365.62 |
| 2023-07-28 | 367.71 |
| 2023-07-27 | 350.26 |
| 2023-07-26 | 348.87 |
| 2023-07-25 | 362.13 |
| 2023-07-24 | 350.26 |
| 2023-07-21 | 353.75 |
| 2023-07-20 | 359.34 |
| 2023-07-19 | 376.79 |
| 2023-07-18 | 353.75 |
| 2023-07-14 | 367.71 |
| 2023-07-13 | 360.04 |
| 2023-07-12 | 337.70 |
| 2023-07-11 | 337.70 |
| 2023-07-10 | 335.60 |
| 2023-07-07 | 325.83 |
| 2023-07-06 | 343.28 |
| 2023-07-05 | 349.56 |
| 2023-07-04 | 347.47 |
| 2023-07-03 | 331.41 |
| 2023-06-30 | 330.72 |
| 2023-06-29 | 353.75 |
| 2023-06-28 | 367.71 |
| 2023-06-27 | 377.49 |
| 2023-06-26 | 350.96 |
| 2023-06-23 | 354.45 |
| 2023-06-21 | 362.83 |
| 2023-06-20 | 383.07 |
| 2023-06-19 | 374.70 |
| 2023-06-16 | 383.07 |
| 2023-06-15 | 356.55 |
| 2023-06-14 | 354.45 |
| 2023-06-13 | 348.17 |
| 2023-06-12 | 325.83 |
| 2023-06-09 | 333.51 |
| 2023-06-08 | 319.55 |
| 2023-06-07 | 322.34 |
| 2023-06-06 | 324.43 |
| 2023-06-05 | 330.02 |
| 2023-06-02 | 334.90 |
| 2023-06-01 | 314.94 |
| 2023-05-31 | 295.48 |
| 2023-05-30 | 296.87 |
| 2023-05-29 | 294.78 |
| 2023-05-25 | 298.95 |
| 2023-05-24 | 303.82 |
| 2023-05-23 | 317.72 |
| 2023-05-22 | 321.89 |
| 2023-05-19 | 329.54 |
| 2023-05-18 | 330.23 |
| 2023-05-17 | 324.67 |
| 2023-05-16 | 339.27 |
| 2023-05-15 | 341.35 |
| 2023-05-12 | 342.05 |
| 2023-05-11 | 345.52 |
| 2023-05-10 | 347.61 |
| 2023-05-09 | 354.56 |
| 2023-05-08 | 359.42 |
| 2023-05-05 | 361.51 |
| 2023-05-04 | 362.90 |
| 2023-05-03 | 355.25 |
| 2023-05-02 | 364.98 |
| 2023-04-28 | 377.49 |
| 2023-04-27 | 363.59 |
| 2023-04-26 | 369.15 |
| 2023-04-25 | 367.07 |
| 2023-04-24 | 377.49 |
| 2023-04-21 | 381.66 |
| 2023-04-20 | 404.60 |
| 2023-04-19 | 392.78 |
| 2023-04-18 | 401.12 |
| 2023-04-17 | 401.82 |
| 2023-04-14 | 401.82 |
| 2023-04-13 | 404.60 |
| 2023-04-12 | 405.99 |
| 2023-04-11 | 400.43 |
| 2023-04-06 | 421.28 |
| 2023-04-04 | 460.20 |
| 2023-04-03 | 481.05 |
| 2023-03-31 | 437.27 |
| 2023-03-30 | 437.27 |
| 2023-03-29 | 457.42 |
| 2023-03-28 | 439.35 |
| 2023-03-27 | 424.76 |
| 2023-03-24 | 414.33 |
| 2023-03-23 | 376.80 |
| 2023-03-22 | 323.98 |
| 2023-03-21 | 326.06 |
| 2023-03-20 | 319.11 |
| 2023-03-17 | 328.15 |
| 2023-03-16 | 285.05 |
| 2023-03-15 | 283.66 |
| 2023-03-14 | 280.19 |
| 2023-03-13 | 287.14 |
| 2023-03-10 | 265.59 |
| 2023-03-09 | 273.24 |
| 2023-03-08 | 275.32 |
| 2023-03-07 | 278.80 |
| 2023-03-06 | 282.97 |
| 2023-03-03 | 287.14 |
| 2023-03-02 | 286.44 |
| 2023-03-01 | 282.97 |
| 2023-02-28 | 259.34 |
| 2023-02-27 | 263.51 |
| 2023-02-24 | 263.51 |
| 2023-02-23 | 273.93 |
| 2023-02-22 | 271.85 |
| 2023-02-21 | 269.76 |
| 2023-02-20 | 278.80 |
| 2023-02-17 | 280.88 |
| 2023-02-16 | 306.60 |
| 2023-02-15 | 301.73 |
| 2023-02-14 | 306.60 |
| 2023-02-13 | 319.80 |
| 2023-02-10 | 321.89 |
| 2023-02-09 | 347.61 |
| 2023-02-08 | 328.15 |
| 2023-02-07 | 329.54 |
| 2023-02-06 | 341.35 |
| 2023-02-03 | 353.17 |
| 2023-02-02 | 346.22 |
| 2023-02-01 | 319.11 |
| 2023-01-31 | 300.34 |
| 2023-01-30 | 309.38 |
| 2023-01-27 | 314.94 |
| 2023-01-26 | 312.16 |
| 2023-01-20 | 301.73 |
| 2023-01-19 | 296.87 |
| 2023-01-18 | 295.48 |
| 2023-01-17 | 286.44 |
| 2023-01-16 | 293.39 |
| 2023-01-13 | 305.90 |
| 2023-01-12 | 297.56 |
| 2023-01-11 | 314.24 |
| 2023-01-10 | 310.77 |
| 2023-01-09 | 307.29 |
| 2023-01-06 | 301.73 |
| 2023-01-05 | 307.99 |
| 2023-01-04 | 313.55 |
| 2023-01-03 | 295.48 |
| 2022-12-30 | 262.81 |
| 2022-12-29 | 253.08 |
| 2022-12-28 | 255.17 |
| 2022-12-23 | 240.57 |
| 2022-12-22 | 245.44 |
| 2022-12-21 | 230.14 |
| 2022-12-20 | 230.14 |
| 2022-12-19 | 243.35 |
| 2022-12-16 | 246.13 |
| 2022-12-15 | 247.52 |
| 2022-12-14 | 260.03 |
| 2022-12-13 | 253.08 |
| 2022-12-12 | 249.61 |
| 2022-12-09 | 248.91 |
| 2022-12-08 | 244.05 |
| 2022-12-07 | 244.05 |
| 2022-12-06 | 262.12 |
| 2022-12-05 | 275.32 |
| 2022-12-02 | 253.08 |
| 2022-12-01 | 251.00 |
| 2022-11-30 | 240.57 |
| 2022-11-29 | 228.06 |
| 2022-11-28 | 214.16 |
| 2022-11-25 | 222.50 |
| 2022-11-24 | 238.49 |
| 2022-11-23 | 235.01 |
| 2022-11-22 | 236.40 |
| 2022-11-21 | 246.83 |
| 2022-11-18 | 260.03 |
| 2022-11-17 | 258.64 |
| 2022-11-16 | 266.98 |
| 2022-11-15 | 264.90 |
| 2022-11-14 | 251.69 |
| 2022-11-11 | 249.61 |
| 2022-11-10 | 222.50 |
| 2022-11-09 | 239.88 |
| 2022-11-08 | 244.05 |
| 2022-11-07 | 261.42 |
| 2022-11-04 | 240.57 |
| 2022-11-03 | 243.35 |
| 2022-11-02 | 258.64 |
| 2022-11-01 | 257.25 |
| 2022-10-31 | 230.14 |
| 2022-10-28 | 219.02 |
| 2022-10-27 | 229.45 |
| 2022-10-26 | 224.58 |
| 2022-10-25 | 193.31 |
| 2022-10-24 | 188.44 |
| 2022-10-21 | 201.65 |
| 2022-10-20 | 198.87 |
| 2022-10-19 | 189.83 |
| 2022-10-18 | 189.14 |
| 2022-10-17 | 164.67 |
| 2022-10-14 | 170.79 |
| 2022-10-13 | 155.22 |
| 2022-10-12 | 156.33 |
| 2022-10-11 | 159.95 |
| 2022-10-10 | 163.56 |
| 2022-10-07 | 158.28 |
| 2022-10-06 | 207.21 |
| 2022-10-05 | 208.60 |
| 2022-10-03 | 182.88 |
| 2022-09-30 | 190.53 |
| 2022-09-29 | 192.61 |
| 2022-09-28 | 201.65 |
| 2022-09-27 | 211.38 |
| 2022-09-26 | 205.82 |
| 2022-09-23 | 203.04 |
| 2022-09-22 | 219.02 |
| 2022-09-21 | 218.33 |
| 2022-09-20 | 218.33 |
| 2022-09-19 | 209.29 |
| 2022-09-16 | 221.80 |
| 2022-09-15 | 224.58 |
| 2022-09-14 | 219.72 |
| 2022-09-13 | 225.97 |
| 2022-09-09 | 230.14 |
| 2022-09-08 | 219.72 |
| 2022-09-07 | 227.36 |
| 2022-09-06 | 228.75 |
| 2022-09-05 | 231.53 |
| 2022-09-02 | 225.97 |
| 2022-09-01 | 234.31 |
| 2022-08-31 | 233.62 |
| 2022-08-30 | 221.11 |
| 2022-08-29 | 223.19 |
| 2022-08-26 | 228.06 |
| 2022-08-25 | 223.19 |
| 2022-08-24 | 202.34 |
| 2022-08-23 | 235.01 |
| 2022-08-22 | 238.49 |
| 2022-08-19 | 240.57 |
| 2022-08-18 | 244.05 |
| 2022-08-17 | 248.22 |
| 2022-08-16 | 253.08 |
| 2022-08-15 | 257.95 |
| 2022-08-12 | 255.17 |
| 2022-08-11 | 255.86 |
| 2022-08-10 | 246.83 |
| 2022-08-09 | 257.25 |
| 2022-08-08 | 263.51 |
| 2022-08-05 | 266.29 |
| 2022-08-04 | 256.56 |
| 2022-08-03 | 247.52 |
| 2022-08-02 | 246.13 |
| 2022-08-01 | 254.47 |
| 2022-07-29 | 264.90 |
| 2022-07-28 | 278.10 |
| 2022-07-27 | 278.10 |
| 2022-07-26 | 280.19 |
| 2022-07-25 | 279.49 |
| 2022-07-22 | 277.41 |
| 2022-07-21 | 284.36 |
| 2022-07-20 | 286.44 |
| 2022-07-19 | 280.88 |
| 2022-07-18 | 287.83 |
| 2022-07-15 | 280.88 |
| 2022-07-14 | 292.00 |
| 2022-07-13 | 290.61 |
| 2022-07-12 | 277.41 |
| 2022-07-11 | 289.22 |
| 2022-07-08 | 301.73 |
| 2022-07-07 | 300.34 |
| 2022-07-06 | 303.82 |
| 2022-07-05 | 303.12 |
| 2022-07-04 | 322.59 |
| 2022-06-30 | 325.37 |
| 2022-06-29 | 337.88 |
| 2022-06-28 | 343.44 |
| 2022-06-27 | 347.61 |
| 2022-06-24 | 348.30 |
| 2022-06-23 | 330.93 |
| 2022-06-22 | 312.16 |
| 2022-06-21 | 328.15 |
| 2022-06-20 | 310.07 |
| 2022-06-17 | 311.46 |
| 2022-06-16 | 315.63 |
| 2022-06-15 | 327.45 |
| 2022-06-14 | 321.89 |
| 2022-06-13 | 312.85 |
| 2022-06-10 | 338.57 |
| 2022-06-09 | 297.56 |
| 2022-06-08 | 305.90 |
| 2022-06-07 | 283.66 |
| 2022-06-06 | 280.19 |
| 2022-06-02 | 267.68 |
| 2022-06-01 | 272.54 |
| 2022-05-31 | 266.29 |
| 2022-05-30 | 259.34 |
| 2022-05-27 | 249.33 |
| 2022-05-26 | 232.03 |
| 2022-05-25 | 234.11 |
| 2022-05-24 | 243.79 |
| 2022-05-23 | 252.09 |
| 2022-05-20 | 257.63 |
| 2022-05-19 | 243.10 |
| 2022-05-18 | 243.79 |
| 2022-05-17 | 254.86 |
| 2022-05-16 | 236.18 |
| 2022-05-13 | 229.27 |
| 2022-05-12 | 221.66 |
| 2022-05-11 | 225.12 |
| 2022-05-10 | 198.83 |
| 2022-05-06 | 220.97 |
| 2022-05-05 | 216.82 |
| 2022-05-04 | 216.12 |
| 2022-05-03 | 220.27 |
| 2022-04-29 | 233.42 |
| 2022-04-28 | 215.43 |
| 2022-04-27 | 194.68 |
| 2022-04-26 | 196.06 |
| 2022-04-25 | 191.91 |
| 2022-04-22 | 209.90 |
| 2022-04-21 | 203.67 |
| 2022-04-20 | 223.04 |
| 2022-04-19 | 218.89 |
| 2022-04-14 | 229.27 |
| 2022-04-13 | 223.04 |
| 2022-04-12 | 223.73 |
| 2022-04-11 | 211.28 |
| 2022-04-08 | 225.12 |
| 2022-04-07 | 241.03 |
| 2022-04-06 | 254.86 |
| 2022-04-04 | 271.46 |
| 2022-04-01 | 245.87 |
| 2022-03-31 | 251.40 |
| 2022-03-30 | 247.25 |
| 2022-03-29 | 251.40 |
| 2022-03-28 | 243.10 |
| 2022-03-25 | 241.03 |
| 2022-03-24 | 234.80 |
| 2022-03-23 | 271.46 |
| 2022-03-22 | 261.78 |
| 2022-03-21 | 250.71 |
| 2022-03-18 | 249.33 |
| 2022-03-17 | 249.33 |
| 2022-03-16 | 235.49 |
| 2022-03-15 | 171.71 |
| 2022-03-14 | 198.14 |
| 2022-03-11 | 215.43 |
| 2022-03-10 | 227.88 |
| 2022-03-09 | 224.43 |
| 2022-03-08 | 227.19 |
| 2022-03-07 | 228.58 |
| 2022-03-04 | 247.94 |
| 2022-03-03 | 240.34 |
| 2022-03-02 | 290.14 |
| 2022-03-01 | 305.36 |
| 2022-02-28 | 301.21 |
| 2022-02-25 | 325.42 |
| 2022-02-24 | 314.35 |
| 2022-02-23 | 330.26 |
| 2022-02-22 | 327.49 |
| 2022-02-21 | 343.40 |
| 2022-02-18 | 362.08 |
| 2022-02-17 | 371.77 |
| 2022-02-16 | 371.77 |
| 2022-02-15 | 363.46 |
| 2022-02-14 | 360.70 |
| 2022-02-11 | 366.23 |
| 2022-02-10 | 371.77 |
| 2022-02-09 | 382.14 |
| 2022-02-08 | 371.77 |
| 2022-02-07 | 386.29 |
| 2022-02-04 | 398.74 |
| 2022-01-31 | 380.76 |
| 2022-01-28 | 366.23 |
| 2022-01-27 | 381.45 |
| 2022-01-26 | 390.44 |
| 2022-01-25 | 397.36 |
| 2022-01-24 | 416.04 |
| 2022-01-21 | 421.57 |
| 2022-01-20 | 411.89 |
| 2022-01-19 | 403.59 |
| 2022-01-18 | 422.95 |
| 2022-01-17 | 418.11 |
| 2022-01-14 | 407.74 |
| 2022-01-13 | 404.97 |
| 2022-01-12 | 415.34 |
| 2022-01-11 | 385.60 |
| 2022-01-10 | 382.14 |
| 2022-01-07 | 362.08 |
| 2022-01-06 | 359.31 |
| 2022-01-05 | 357.24 |
| 2022-01-04 | 375.22 |
| 2022-01-03 | 379.37 |
| 2021-12-31 | 373.84 |
| 2021-12-30 | 346.86 |
| 2021-12-29 | 354.47 |
| 2021-12-28 | 374.53 |
| 2021-12-24 | 367.61 |
| 2021-12-23 | 369.69 |
| 2021-12-22 | 367.61 |
| 2021-12-21 | 354.47 |
| 2021-12-20 | 342.71 |
| 2021-12-17 | 362.08 |
| 2021-12-16 | 367.61 |
| 2021-12-15 | 360.70 |
| 2021-12-14 | 371.07 |
| 2021-12-13 | 377.30 |
| 2021-12-10 | 384.91 |
| 2021-12-09 | 398.74 |
| 2021-12-08 | 381.45 |
| 2021-12-07 | 377.99 |
| 2021-12-06 | 351.71 |
| 2021-12-03 | 360.01 |
| 2021-12-02 | 351.01 |
| 2021-12-01 | 362.08 |
| 2021-11-30 | 367.61 |
| 2021-11-29 | 383.52 |
| 2021-11-26 | 378.68 |
| 2021-11-25 | 387.68 |
| 2021-11-24 | 375.92 |
| 2021-11-23 | 364.16 |
| 2021-11-22 | 376.61 |
| 2021-11-19 | 389.75 |
| 2021-11-18 | 397.36 |
| 2021-11-17 | 410.50 |
| 2021-11-16 | 407.74 |
| 2021-11-15 | 386.98 |
| 2021-11-12 | 381.45 |
| 2021-11-11 | 370.38 |
| 2021-11-10 | 366.92 |
| 2021-11-09 | 351.01 |
| 2021-11-08 | 347.55 |
| 2021-11-05 | 351.01 |
| 2021-11-04 | 358.62 |
| 2021-11-03 | 351.01 |
| 2021-11-02 | 355.86 |
| 2021-11-01 | 363.46 |
| 2021-10-29 | 362.77 |
| 2021-10-28 | 353.78 |
| 2021-10-27 | 354.47 |
| 2021-10-26 | 368.31 |
| 2021-10-25 | 379.37 |
| 2021-10-22 | 385.60 |
| 2021-10-21 | 383.52 |
| 2021-10-20 | 378.68 |
| 2021-10-19 | 363.46 |
| 2021-10-18 | 349.63 |
| 2021-10-15 | 346.86 |
| 2021-10-12 | 337.18 |
| 2021-10-11 | 345.48 |
| 2021-10-08 | 335.80 |
| 2021-10-07 | 330.95 |
| 2021-10-06 | 295.67 |
| 2021-10-05 | 306.74 |
| 2021-10-04 | 314.35 |
| 2021-09-30 | 329.57 |
| 2021-09-29 | 317.81 |
| 2021-09-28 | 320.58 |
| 2021-09-27 | 315.04 |
| 2021-09-24 | 321.27 |
| 2021-09-23 | 318.50 |
| 2021-09-21 | 313.66 |
| 2021-09-20 | 316.43 |
| 2021-09-17 | 319.19 |
| 2021-09-16 | 305.36 |
| 2021-09-15 | 318.50 |
| 2021-09-14 | 327.49 |
| 2021-09-13 | 335.10 |
| 2021-09-10 | 339.25 |
| 2021-09-09 | 326.11 |
| 2021-09-08 | 355.16 |
| 2021-09-07 | 354.47 |
| 2021-09-06 | 346.17 |
| 2021-09-03 | 342.71 |
| 2021-09-02 | 342.02 |
| 2021-09-01 | 326.80 |
| 2021-08-31 | 330.95 |
| 2021-08-30 | 292.91 |
| 2021-08-27 | 301.21 |
| 2021-08-26 | 299.82 |
| 2021-08-25 | 330.95 |
| 2021-08-24 | 445.78 |
| 2021-08-23 | 416.04 |
| 2021-08-20 | 389.75 |
| 2021-08-19 | 395.98 |
| 2021-08-18 | 393.90 |
| 2021-08-17 | 389.06 |
| 2021-08-16 | 402.89 |
| 2021-08-13 | 413.27 |
| 2021-08-12 | 422.95 |
| 2021-08-11 | 435.41 |
| 2021-08-10 | 420.19 |
| 2021-08-09 | 393.21 |
| 2021-08-06 | 386.98 |
| 2021-08-05 | 384.22 |
| 2021-08-04 | 407.74 |
| 2021-08-03 | 400.82 |
| 2021-08-02 | 405.66 |
| 2021-07-30 | 400.82 |
| 2021-07-29 | 402.89 |
| 2021-07-28 | 339.95 |
| 2021-07-27 | 330.26 |
| 2021-07-26 | 380.07 |
| 2021-07-23 | 417.42 |
| 2021-07-22 | 447.86 |
| 2021-07-21 | 451.32 |
| 2021-07-20 | 456.16 |
| 2021-07-19 | 465.15 |
| 2021-07-16 | 490.05 |
| 2021-07-15 | 506.65 |
| 2021-07-14 | 513.57 |
| 2021-07-13 | 519.80 |
| 2021-07-12 | 503.20 |
| 2021-07-09 | 475.53 |
| 2021-07-08 | 472.76 |
| 2021-07-07 | 499.74 |
| 2021-07-06 | 491.44 |
| 2021-07-05 | 505.27 |
| 2021-07-02 | 519.80 |
| 2021-06-30 | 544.01 |
| 2021-06-29 | 550.23 |
| 2021-06-28 | 557.84 |
| 2021-06-25 | 555.08 |
| 2021-06-24 | 530.87 |
| 2021-06-23 | 542.62 |
| 2021-06-22 | 539.17 |
| 2021-06-21 | 563.38 |
| 2021-06-18 | 577.21 |
| 2021-06-17 | 588.97 |
| 2021-06-16 | 605.57 |
| 2021-06-15 | 634.63 |
| 2021-06-11 | 637.39 |
| 2021-06-10 | 647.77 |
| 2021-06-09 | 633.93 |
| 2021-06-08 | 633.93 |
| 2021-06-07 | 633.93 |
| 2021-06-04 | 638.08 |
| 2021-06-03 | 660.91 |
| 2021-06-02 | 662.30 |
| 2021-06-01 | 655.38 |
| 2021-05-31 | 624.25 |
| 2021-05-28 | 622.17 |
| 2021-05-27 | 664.90 |
| 2021-05-26 | 675.92 |
| 2021-05-25 | 711.07 |
| 2021-05-24 | 686.26 |
| 2021-05-21 | 700.04 |
| 2021-05-20 | 724.16 |
| 2021-05-18 | 725.54 |
| 2021-05-17 | 715.20 |
| 2021-05-14 | 674.55 |
| 2021-05-13 | 637.33 |
| 2021-05-12 | 685.57 |
| 2021-05-11 | 634.58 |
| 2021-05-10 | 640.78 |
| 2021-05-07 | 618.73 |
| 2021-05-06 | 651.81 |
| 2021-05-05 | 655.94 |
| 2021-05-04 | 677.99 |
| 2021-05-03 | 663.52 |
| 2021-04-30 | 658.01 |
| 2021-04-29 | 688.33 |
| 2021-04-28 | 691.08 |
| 2021-04-27 | 680.75 |
| 2021-04-26 | 688.33 |
| 2021-04-23 | 678.68 |
| 2021-04-22 | 665.59 |
| 2021-04-21 | 662.14 |
| 2021-04-20 | 663.52 |
| 2021-04-19 | 654.56 |
| 2021-04-16 | 642.16 |
| 2021-04-15 | 622.17 |
| 2021-04-14 | 624.24 |
| 2021-04-13 | 611.15 |
| 2021-04-12 | 610.46 |
| 2021-04-09 | 638.02 |
| 2021-04-08 | 659.39 |
| 2021-04-07 | 669.03 |
| 2021-04-01 | 664.90 |
| 2021-03-31 | 611.15 |
| 2021-03-30 | 624.24 |
| 2021-03-29 | 611.84 |
| 2021-03-26 | 609.08 |
| 2021-03-25 | 594.61 |
| 2021-03-24 | 585.65 |
| 2021-03-23 | 578.07 |
| 2021-03-22 | 604.26 |
| 2021-03-19 | 611.15 |
| 2021-03-18 | 621.49 |
| 2021-03-17 | 644.23 |
| 2021-03-16 | 633.89 |
| 2021-03-15 | 601.50 |
| 2021-03-12 | 620.80 |
| 2021-03-11 | 641.47 |
| 2021-03-10 | 609.08 |
| 2021-03-09 | 588.41 |
| 2021-03-08 | 567.05 |
| 2021-03-05 | 620.11 |
| 2021-03-04 | 598.75 |
| 2021-03-03 | 696.60 |
| 2021-03-02 | 689.71 |
| 2021-03-01 | 711.76 |
| 2021-02-26 | 649.74 |
| 2021-02-25 | 710.38 |
| 2021-02-24 | 691.08 |
| 2021-02-23 | 810.99 |
| 2021-02-22 | 810.30 |
| 2021-02-19 | 894.37 |
| 2021-02-18 | 904.02 |
| 2021-02-17 | 948.12 |
| 2021-02-16 | 941.92 |
| 2021-02-11 | 970.86 |
| 2021-02-10 | 976.37 |
| 2021-02-09 | 921.93 |
| 2021-02-08 | 841.31 |
| 2021-02-05 | 873.70 |
| 2021-02-04 | 844.75 |
| 2021-02-03 | 835.79 |
| 2021-02-02 | 797.21 |
| 2021-02-01 | 780.67 |
| 2021-01-29 | 726.92 |
| 2021-01-28 | 723.47 |
| 2021-01-27 | 773.09 |
| 2021-01-26 | 788.25 |
| 2021-01-25 | 805.47 |
| 2021-01-22 | 753.10 |
| 2021-01-21 | 754.48 |
| 2021-01-20 | 760.68 |
| 2021-01-19 | 720.72 |
| 2021-01-18 | 733.12 |
| 2021-01-15 | 686.26 |
| 2021-01-14 | 680.06 |
| 2021-01-13 | 687.64 |
| 2021-01-12 | 709.69 |
| 2021-01-11 | 682.13 |
| 2021-01-08 | 699.35 |
| 2021-01-07 | 653.87 |
| 2021-01-06 | 662.83 |
| 2021-01-05 | 651.12 |
| 2021-01-04 | 657.32 |
| 2020-12-31 | 589.10 |
| 2020-12-30 | 567.05 |
| 2020-12-29 | 493.31 |
| 2020-12-28 | 477.46 |
| 2020-12-24 | 488.49 |
| 2020-12-23 | 485.73 |
| 2020-12-22 | 450.59 |
| 2020-12-21 | 465.06 |
| 2020-12-18 | 474.02 |
| 2020-12-17 | 491.25 |
| 2020-12-16 | 491.25 |
| 2020-12-15 | 477.46 |
| 2020-12-14 | 478.84 |
| 2020-12-11 | 471.26 |
| 2020-12-10 | 465.75 |
| 2020-12-09 | 460.93 |
| 2020-12-08 | 473.33 |
| 2020-12-07 | 465.06 |
| 2020-12-04 | 454.72 |
| 2020-12-03 | 459.55 |
| 2020-12-02 | 433.36 |
| 2020-12-01 | 438.19 |
| 2020-11-30 | 436.12 |
| 2020-11-27 | 434.05 |
| 2020-11-26 | 436.12 |
| 2020-11-25 | 434.74 |
| 2020-11-24 | 445.08 |
| 2020-11-23 | 454.03 |
| 2020-11-20 | 474.02 |
| 2020-11-19 | 465.06 |
| 2020-11-18 | 478.84 |
| 2020-11-17 | 501.58 |
| 2020-11-16 | 499.52 |
| 2020-11-13 | 475.40 |
| 2020-11-12 | 472.64 |
| 2020-11-11 | 441.63 |
| 2020-11-10 | 478.84 |
| 2020-11-09 | 523.63 |
| 2020-11-06 | 525.01 |
| 2020-11-05 | 515.36 |
| 2020-11-04 | 463.68 |
| 2020-11-03 | 455.41 |
| 2020-11-02 | 459.55 |
| 2020-10-30 | 470.57 |
| 2020-10-29 | 480.91 |
| 2020-10-28 | 464.37 |
| 2020-10-27 | 437.50 |
| 2020-10-23 | 428.54 |
| 2020-10-22 | 438.19 |
| 2020-10-21 | 437.50 |
| 2020-10-20 | 454.72 |
| 2020-10-19 | 438.19 |
| 2020-10-16 | 450.59 |
| 2020-10-15 | 453.35 |
| 2020-10-14 | 498.83 |
| 2020-10-12 | 494.00 |
| 2020-10-09 | 468.51 |
| 2020-10-08 | 467.13 |
| 2020-10-07 | 470.57 |
| 2020-10-06 | 459.55 |
| 2020-10-05 | 419.58 |
| 2020-09-30 | 432.67 |
| 2020-09-29 | 426.47 |
| 2020-09-28 | 409.24 |
| 2020-09-25 | 407.87 |
| 2020-09-24 | 420.96 |
| 2020-09-23 | 440.25 |
| 2020-09-22 | 435.43 |
| 2020-09-21 | 438.19 |
| 2020-09-18 | 465.06 |
| 2020-09-17 | 451.97 |
| 2020-09-16 | 471.26 |
| 2020-09-15 | 466.44 |
| 2020-09-14 | 447.83 |
| 2020-09-11 | 430.61 |
| 2020-09-10 | 410.62 |
| 2020-09-09 | 412.69 |
| 2020-09-08 | 431.98 |
| 2020-09-07 | 463.68 |
| 2020-09-04 | 485.04 |
| 2020-09-03 | 489.87 |
| 2020-09-02 | 511.23 |
| 2020-09-01 | 513.30 |
| 2020-08-31 | 471.95 |
| 2020-08-28 | 509.16 |
| 2020-08-27 | 516.74 |
| 2020-08-26 | 465.75 |
| 2020-08-25 | 491.94 |
| 2020-08-24 | 495.38 |
| 2020-08-21 | 487.80 |
| 2020-08-20 | 464.37 |
| 2020-08-19 | 482.98 |
| 2020-08-18 | 446.45 |
| 2020-08-17 | 420.96 |
| 2020-08-14 | 418.89 |
| 2020-08-13 | 427.85 |
| 2020-08-12 | 420.27 |
| 2020-08-11 | 440.94 |
| 2020-08-10 | 457.48 |
| 2020-08-07 | 459.55 |
| 2020-08-06 | 484.36 |
| 2020-08-05 | 500.89 |
| 2020-08-04 | 478.15 |
| 2020-08-03 | 476.09 |
| 2020-07-31 | 443.70 |
| 2020-07-30 | 429.92 |
| 2020-07-29 | 444.39 |
| 2020-07-28 | 423.71 |
| 2020-07-27 | 382.37 |
| 2020-07-24 | 392.71 |
| 2020-07-23 | 448.52 |
| 2020-07-22 | 433.36 |
| 2020-07-21 | 465.75 |
| 2020-07-20 | 418.20 |
| 2020-07-17 | 419.58 |
| 2020-07-16 | 409.93 |
| 2020-07-15 | 498.83 |
| 2020-07-14 | 504.34 |
| 2020-07-13 | 547.06 |
| 2020-07-10 | 527.08 |
| 2020-07-09 | 533.28 |
| 2020-07-08 | 490.56 |
| 2020-07-07 | 429.23 |
| 2020-07-06 | 439.56 |
| 2020-07-03 | 427.16 |
| 2020-07-02 | 423.03 |
| 2020-06-30 | 396.84 |
| 2020-06-29 | 399.60 |
| 2020-06-26 | 394.77 |
| 2020-06-24 | 371.34 |
| 2020-06-23 | 354.80 |
| 2020-06-22 | 337.58 |
| 2020-06-19 | 316.22 |
| 2020-06-18 | 309.32 |
| 2020-06-17 | 298.30 |
| 2020-06-16 | 291.41 |
| 2020-06-15 | 270.73 |
| 2020-06-12 | 261.09 |
| 2020-06-11 | 260.40 |
| 2020-06-10 | 258.33 |
| 2020-06-09 | 253.51 |
| 2020-06-08 | 247.99 |
| 2020-06-05 | 253.51 |
| 2020-06-04 | 247.99 |
| 2020-06-03 | 259.71 |
| 2020-06-02 | 259.71 |
| 2020-06-01 | 251.44 |
| 2020-05-29 | 243.89 |
| 2020-05-28 | 231.53 |
| 2020-05-27 | 241.83 |
| 2020-05-26 | 269.29 |
| 2020-05-25 | 254.19 |
| 2020-05-22 | 253.50 |
| 2020-05-21 | 288.51 |
| 2020-05-20 | 307.04 |
| 2020-05-19 | 304.98 |
| 2020-05-18 | 287.80 |
| 2020-05-15 | 290.54 |
| 2020-05-14 | 274.12 |
| 2020-05-13 | 279.59 |
| 2020-05-12 | 293.96 |
| 2020-05-11 | 276.17 |
| 2020-05-08 | 285.75 |
| 2020-05-07 | 284.38 |
| 2020-05-06 | 284.38 |
| 2020-05-05 | 259.07 |
| 2020-05-04 | 255.66 |
| 2020-04-29 | 268.65 |
| 2020-04-28 | 264.55 |
| 2020-04-27 | 261.13 |
| 2020-04-24 | 257.71 |
| 2020-04-23 | 283.70 |
| 2020-04-22 | 280.28 |
| 2020-04-21 | 270.02 |
| 2020-04-20 | 282.33 |
| 2020-04-17 | 261.81 |
| 2020-04-16 | 262.49 |
| 2020-04-15 | 243.34 |
| 2020-04-14 | 231.72 |
| 2020-04-09 | 235.14 |
| 2020-04-08 | 231.72 |
| 2020-04-07 | 244.03 |
| 2020-04-06 | 238.56 |
| 2020-04-03 | 220.09 |
| 2020-04-02 | 239.92 |
| 2020-04-01 | 237.19 |
| 2020-03-31 | 246.08 |
| 2020-03-30 | 239.92 |
| 2020-03-27 | 242.66 |
| 2020-03-26 | 235.14 |
| 2020-03-25 | 231.03 |
| 2020-03-24 | 200.94 |
| 2020-03-23 | 199.57 |
| 2020-03-20 | 196.84 |
| 2020-03-19 | 166.74 |
| 2020-03-18 | 174.95 |
| 2020-03-17 | 194.78 |
| 2020-03-16 | 186.58 |
| 2020-03-13 | 215.99 |
| 2020-03-12 | 216.67 |
| 2020-03-11 | 234.45 |
| 2020-03-10 | 244.71 |
| 2020-03-09 | 237.19 |
| 2020-03-06 | 267.97 |
| 2020-03-05 | 274.12 |
| 2020-03-04 | 274.12 |
| 2020-03-03 | 287.12 |
| 2020-03-02 | 261.81 |
| 2020-02-28 | 244.71 |
| 2020-02-27 | 262.49 |
| 2020-02-26 | 254.29 |
| 2020-02-25 | 267.97 |
| 2020-02-24 | 267.28 |
| 2020-02-21 | 267.28 |
| 2020-02-20 | 269.33 |
| 2020-02-19 | 280.28 |
| 2020-02-18 | 278.91 |
| 2020-02-17 | 261.81 |
| 2020-02-14 | 262.49 |
| 2020-02-13 | 266.60 |
| 2020-02-12 | 278.91 |
| 2020-02-11 | 266.60 |
| 2020-02-10 | 287.12 |
| 2020-02-07 | 296.69 |
| 2020-02-06 | 261.13 |
| 2020-02-05 | 253.60 |
| 2020-02-04 | 267.97 |
| 2020-02-03 | 230.35 |
| 2020-01-31 | 226.25 |
| 2020-01-30 | 217.35 |
| 2020-01-29 | 234.45 |
| 2020-01-24 | 242.66 |
| 2020-01-23 | 233.08 |
| 2020-01-22 | 244.03 |
| 2020-01-21 | 240.61 |
| 2020-01-20 | 255.66 |
| 2020-01-17 | 257.71 |
| 2020-01-16 | 246.08 |
| 2020-01-15 | 229.66 |
| 2020-01-14 | 196.84 |
| 2020-01-13 | 193.42 |
| 2020-01-10 | 181.10 |
| 2020-01-09 | 178.37 |
| 2020-01-08 | 165.65 |
| 2020-01-07 | 169.20 |
| 2020-01-06 | 167.84 |
| 2020-01-03 | 176.32 |
| 2020-01-02 | 179.05 |
| 2019-12-31 | 176.32 |
| 2019-12-30 | 182.47 |
| 2019-12-27 | 171.67 |
| 2019-12-24 | 162.64 |
| 2019-12-23 | 153.34 |
| 2019-12-20 | 149.23 |
| 2019-12-19 | 147.04 |
| 2019-12-18 | 154.98 |
| 2019-12-17 | 167.84 |
| 2019-12-16 | 168.93 |
| 2019-12-13 | 164.01 |
| 2019-12-12 | 167.84 |
| 2019-12-11 | 158.26 |
| 2019-12-10 | 160.18 |
| 2019-12-09 | 157.17 |
| 2019-12-06 | 148.69 |
| 2019-12-05 | 142.67 |
| 2019-12-04 | 140.75 |
| 2019-12-03 | 139.11 |
| 2019-12-02 | 138.56 |
| 2019-11-29 | 136.92 |
| 2019-11-28 | 139.38 |
| 2019-11-27 | 139.93 |
| 2019-11-26 | 141.85 |
| 2019-11-25 | 141.57 |
| 2019-11-22 | 144.31 |
| 2019-11-21 | 149.51 |
| 2019-11-20 | 150.87 |
| 2019-11-19 | 152.52 |
| 2019-11-18 | 143.49 |
| 2019-11-15 | 159.35 |
| 2019-11-14 | 173.03 |
| 2019-11-13 | 152.79 |
| 2019-11-12 | 159.63 |
| 2019-11-11 | 162.09 |
| 2019-11-08 | 162.09 |
| 2019-11-07 | 169.75 |
| 2019-11-06 | 173.03 |
| 2019-11-05 | 174.95 |
| 2019-11-04 | 174.26 |
| 2019-11-01 | 158.53 |
| 2019-10-31 | 147.59 |
| 2019-10-30 | 146.50 |
| 2019-10-29 | 144.03 |
| 2019-10-28 | 157.17 |
| 2019-10-25 | 151.69 |
| 2019-10-24 | 153.06 |
| 2019-10-23 | 148.41 |
| 2019-10-22 | 155.80 |
| 2019-10-21 | 156.62 |
| 2019-10-18 | 159.63 |
| 2019-10-17 | 154.70 |
| 2019-10-16 | 160.45 |
| 2019-10-15 | 158.26 |
| 2019-10-14 | 159.08 |
| 2019-10-11 | 154.98 |
| 2019-10-10 | 148.14 |
| 2019-10-09 | 134.73 |
| 2019-10-08 | 136.92 |
| 2019-10-04 | 135.55 |
| 2019-10-03 | 135.01 |
| 2019-10-02 | 132.00 |
| 2019-09-30 | 127.62 |
| 2019-09-27 | 145.68 |
| 2019-09-26 | 141.02 |
| 2019-09-25 | 140.20 |
| 2019-09-24 | 147.32 |
| 2019-09-23 | 151.69 |
| 2019-09-20 | 154.16 |
| 2019-09-19 | 158.26 |
| 2019-09-18 | 151.69 |
| 2019-09-17 | 146.22 |
| 2019-09-16 | 148.14 |
| 2019-09-13 | 135.28 |
| 2019-09-12 | 137.19 |
| 2019-09-11 | 132.27 |
| 2019-09-10 | 136.37 |
| 2019-09-09 | 136.92 |
| 2019-09-06 | 134.73 |
| 2019-09-05 | 132.54 |
| 2019-09-04 | 124.61 |
| 2019-09-03 | 125.70 |
| 2019-09-02 | 99.71 |
| 2019-08-30 | 97.80 |
| 2019-08-29 | 96.70 |
| 2019-08-28 | 91.78 |
| 2019-08-27 | 90.96 |
| 2019-08-26 | 83.30 |
| 2019-08-23 | 92.60 |
| 2019-08-22 | 91.51 |
| 2019-08-21 | 98.35 |
| 2019-08-20 | 108.20 |
| 2019-08-19 | 116.13 |
| 2019-08-16 | 105.19 |
| 2019-08-15 | 103.00 |
| 2019-08-14 | 98.35 |
| 2019-08-13 | 96.43 |
| 2019-08-12 | 108.47 |
| 2019-08-09 | 109.29 |
| 2019-08-08 | 110.93 |
| 2019-08-07 | 106.83 |
| 2019-08-06 | 110.11 |
| 2019-08-05 | 106.55 |
| 2019-08-02 | 120.51 |
| 2019-08-01 | 133.64 |
| 2019-07-31 | 133.64 |
| 2019-07-30 | 136.37 |
| 2019-07-29 | 132.54 |
| 2019-07-26 | 136.92 |
| 2019-07-25 | 144.58 |
| 2019-07-24 | 139.38 |
| 2019-07-23 | 131.18 |
| 2019-07-22 | 134.73 |
| 2019-07-19 | 116.68 |
| 2019-07-18 | 111.75 |
| 2019-07-17 | 119.69 |
| 2019-07-16 | 133.09 |
| 2019-07-15 | 128.99 |
| 2019-07-12 | 123.79 |
| 2019-07-11 | 124.34 |
| 2019-07-10 | 127.07 |
| 2019-07-09 | 125.16 |
| 2019-07-08 | 121.05 |
| 2019-07-05 | 133.09 |
| 2019-07-04 | 133.09 |
| 2019-07-03 | 136.65 |
| 2019-07-02 | 144.31 |
| 2019-06-28 | 131.18 |
| 2019-06-27 | 143.21 |
| 2019-06-26 | 143.76 |
| 2019-06-25 | 145.40 |
| 2019-06-24 | 147.59 |
| 2019-06-21 | 139.38 |
| 2019-06-20 | 145.40 |
| 2019-06-19 | 135.55 |
| 2019-06-18 | 131.18 |
| 2019-06-17 | 128.71 |
| 2019-06-14 | 137.47 |
| 2019-06-13 | 148.14 |
| 2019-06-12 | 157.71 |
| 2019-06-11 | 176.32 |
| 2019-06-10 | 177.00 |
| 2019-06-06 | 167.84 |
| 2019-06-05 | 172.76 |
| 2019-06-04 | 174.26 |
| 2019-06-03 | 185.89 |
| 2019-05-31 | 195.47 |
| 2019-05-30 | 179.74 |
| 2019-05-29 | 177.68 |
| 2019-05-28 | 167.56 |
| 2019-05-27 | 147.86 |
| 2019-05-24 | 143.21 |
| 2019-05-23 | 147.59 |
| 2019-05-22 | 157.17 |
| 2019-05-21 | 145.68 |
| 2019-05-20 | 138.29 |
| 2019-05-17 | 147.04 |
| 2019-05-16 | 153.88 |
| 2019-05-15 | 164.55 |
| 2019-05-14 | 148.69 |
| 2019-05-10 | 148.41 |
| 2019-05-09 | 142.12 |
| 2019-05-08 | 150.60 |
| 2019-05-07 | 160.45 |
| 2019-05-06 | 158.81 |
| 2019-05-03 | 181.10 |
| 2019-05-02 | 181.79 |
| 2019-04-30 | 174.26 |
| 2019-04-29 | 174.26 |
| 2019-04-26 | 168.11 |
| 2019-04-25 | 159.63 |
| 2019-04-24 | 183.16 |
| 2019-04-23 | 181.10 |
| 2019-04-18 | 191.36 |
| 2019-04-17 | 194.78 |
| 2019-04-16 | 190.00 |
| 2019-04-15 | 188.63 |
| 2019-04-12 | 185.89 |
| 2019-04-11 | 187.26 |
| 2019-04-10 | 194.78 |
| 2019-04-09 | 198.89 |
| 2019-04-08 | 196.15 |
| 2019-04-04 | 194.78 |
| 2019-04-03 | 191.36 |
| 2019-04-02 | 187.94 |
| 2019-04-01 | 170.02 |
| 2019-03-29 | 173.03 |
| 2019-03-28 | 170.85 |
| 2019-03-27 | 170.85 |
| 2019-03-26 | 140.75 |
| 2019-03-25 | 139.38 |
| 2019-03-22 | 150.33 |
| 2019-03-21 | 146.22 |
| 2019-03-20 | 144.85 |
| 2019-03-19 | 144.58 |
| 2019-03-18 | 145.68 |
| 2019-03-15 | 142.94 |
| 2019-03-14 | 144.58 |
| 2019-03-13 | 148.14 |
| 2019-03-12 | 144.03 |
| 2019-03-11 | 146.50 |
| 2019-03-08 | 127.62 |
| 2019-03-07 | 135.83 |
| 2019-03-06 | 144.58 |
| 2019-03-05 | 144.58 |
| 2019-03-04 | 135.28 |
| 2019-03-01 | 115.03 |
| 2019-02-28 | 108.74 |
| 2019-02-27 | 110.66 |
| 2019-02-26 | 114.49 |
| 2019-02-25 | 121.33 |
| 2019-02-22 | 116.13 |
| 2019-02-21 | 113.39 |
| 2019-02-20 | 109.84 |
| 2019-02-19 | 100.26 |
| 2019-02-18 | 106.28 |
| 2019-02-15 | 103.82 |
| 2019-02-14 | 116.68 |
| 2019-02-13 | 113.94 |
| 2019-02-12 | 116.95 |
| 2019-02-11 | 112.30 |
| 2019-02-08 | 106.28 |
| 2019-02-04 | 106.28 |
| 2019-02-01 | 107.92 |
| 2019-01-31 | 103.82 |
| 2019-01-30 | 100.26 |
| 2019-01-29 | 101.36 |
| 2019-01-28 | 98.62 |
| 2019-01-25 | 100.26 |
| 2019-01-24 | 99.44 |
| 2019-01-23 | 95.34 |
| 2019-01-22 | 97.53 |
| 2019-01-21 | 98.35 |
| 2019-01-18 | 105.46 |
| 2019-01-17 | 100.26 |
| 2019-01-16 | 91.51 |
| 2019-01-15 | 90.69 |
| 2019-01-14 | 77.83 |
| 2019-01-11 | 80.02 |
| 2019-01-10 | 77.83 |
| 2019-01-09 | 70.99 |
| 2019-01-08 | 65.79 |
| 2019-01-07 | 58.13 |
| 2019-01-04 | 55.67 |
| 2019-01-03 | 55.39 |
| 2019-01-02 | 55.39 |
| 2018-12-31 | 54.30 |
| 2018-12-28 | 52.93 |
| 2018-12-27 | 48.55 |
| 2018-12-24 | 51.29 |
| 2018-12-21 | 59.50 |
| 2018-12-20 | 58.68 |
| 2018-12-19 | 55.67 |
| 2018-12-18 | 56.21 |
| 2018-12-17 | 64.70 |
| 2018-12-14 | 68.53 |
| 2018-12-13 | 76.46 |
| 2018-12-12 | 76.73 |
| 2018-12-11 | 73.45 |
| 2018-12-10 | 67.98 |
| 2018-12-07 | 72.08 |
| 2018-12-06 | 74.82 |
| 2018-12-05 | 84.67 |
| 2018-12-04 | 86.04 |
| 2018-12-03 | 83.30 |
| 2018-11-30 | 78.92 |
| 2018-11-29 | 78.37 |
| 2018-11-28 | 77.01 |
| 2018-11-27 | 71.26 |
| 2018-11-26 | 71.54 |
| 2018-11-23 | 72.08 |
| 2018-11-22 | 76.19 |
| 2018-11-21 | 76.46 |
| 2018-11-20 | 73.18 |
| 2018-11-19 | 75.64 |
| 2018-11-16 | 80.02 |
| 2018-11-15 | 75.37 |
| 2018-11-14 | 66.06 |
| 2018-11-13 | 64.15 |
| 2018-11-12 | 60.04 |
| 2018-11-09 | 60.87 |
| 2018-11-08 | 62.51 |
| 2018-11-07 | 63.87 |
| 2018-11-06 | 65.52 |
| 2018-11-05 | 65.24 |
| 2018-11-02 | 75.91 |
| 2018-11-01 | 63.33 |
| 2018-10-31 | 51.84 |
| 2018-10-30 | 38.71 |
| 2018-10-29 | 42.26 |
| 2018-10-26 | 46.37 |
| 2018-10-25 | 50.47 |
| 2018-10-24 | 55.39 |
| 2018-10-23 | 56.76 |
| 2018-10-22 | 65.52 |
| 2018-10-19 | 55.12 |
| 2018-10-18 | 54.57 |
| 2018-10-16 | 62.78 |
| 2018-10-15 | 64.15 |
| 2018-10-12 | 73.18 |
| 2018-10-11 | 65.24 |
| 2018-10-10 | 77.83 |
| 2018-10-09 | 82.75 |
| 2018-10-08 | 83.85 |
| 2018-10-05 | 94.24 |
| 2018-10-04 | 97.80 |
| 2018-10-03 | 103.27 |
| 2018-10-02 | 103.00 |
| 2018-09-28 | 104.09 |
| 2018-09-27 | 95.34 |
| 2018-09-26 | 97.80 |
| 2018-09-24 | 94.24 |
| 2018-09-21 | 100.53 |
| 2018-09-20 | 101.36 |
| 2018-09-19 | 101.08 |
| 2018-09-18 | 100.53 |
| 2018-09-17 | 90.69 |
| 2018-09-14 | 88.77 |
| 2018-09-13 | 88.77 |
| 2018-09-12 | 80.29 |
| 2018-09-11 | 81.11 |
| 2018-09-10 | 87.40 |
| 2018-09-07 | 88.22 |
| 2018-09-06 | 89.04 |
| 2018-09-05 | 92.05 |
| 2018-09-04 | 98.35 |
| 2018-09-03 | 88.22 |
| 2018-08-31 | 95.06 |
| 2018-08-30 | 99.17 |
| 2018-08-29 | 102.72 |
| 2018-08-28 | 107.10 |
| 2018-08-27 | 108.20 |
| 2018-08-24 | 100.53 |
| 2018-08-23 | 107.37 |
| 2018-08-22 | 112.85 |
| 2018-08-21 | 97.53 |
| 2018-08-20 | 85.76 |
| 2018-08-17 | 80.84 |
| 2018-08-16 | 83.30 |
| 2018-08-15 | 78.92 |
| 2018-08-14 | 80.29 |
| 2018-08-13 | 122.15 |
| 2018-08-10 | 131.72 |
| 2018-08-09 | 132.27 |
| 2018-08-08 | 123.79 |
| 2018-08-07 | 125.43 |
| 2018-08-06 | 129.81 |
| 2018-08-03 | 114.76 |
| 2018-08-02 | 135.83 |
| 2018-08-01 | 153.06 |
| 2018-07-31 | 159.90 |
| 2018-07-30 | 172.49 |
| 2018-07-27 | 183.84 |
| 2018-07-26 | 177.68 |
| 2018-07-25 | 185.89 |
| 2018-07-24 | 184.52 |
| 2018-07-23 | 182.47 |
| 2018-07-20 | 185.89 |
| 2018-07-19 | 185.89 |
| 2018-07-18 | 192.05 |
| 2018-07-17 | 199.57 |
| 2018-07-16 | 202.99 |
| 2018-07-13 | 200.94 |
| 2018-07-12 | 196.84 |
| 2018-07-11 | 183.84 |
| 2018-07-10 | 189.31 |
| 2018-07-09 | 191.36 |
| 2018-07-06 | 183.16 |
| 2018-07-05 | 181.79 |
| 2018-07-04 | 194.78 |
| 2018-07-03 | 213.93 |
| 2018-06-29 | 225.56 |
| 2018-06-28 | 198.89 |
| 2018-06-27 | 204.36 |
| 2018-06-26 | 218.04 |
| 2018-06-25 | 231.72 |
| 2018-06-22 | 228.30 |
| 2018-06-21 | 220.09 |
| 2018-06-20 | 228.30 |
| 2018-06-19 | 230.35 |
| 2018-06-15 | 241.98 |
| 2018-06-14 | 242.66 |
| 2018-06-13 | 249.50 |
| 2018-06-12 | 251.55 |
| 2018-06-11 | 248.13 |
| 2018-06-08 | 250.18 |
| 2018-06-07 | 257.71 |
| 2018-06-06 | 253.60 |
| 2018-06-05 | 239.92 |
| 2018-06-04 | 237.87 |
| 2018-06-01 | 242.66 |
| 2018-05-31 | 238.56 |
| 2018-05-30 | 225.56 |
| 2018-05-29 | 222.83 |
| 2018-05-28 | 221.46 |
| 2018-05-25 | 215.17 |
| 2018-05-24 | 223.33 |
| 2018-05-23 | 214.48 |
| 2018-05-21 | 217.89 |
| 2018-05-18 | 219.93 |
| 2018-05-17 | 219.25 |
| 2018-05-16 | 226.06 |
| 2018-05-15 | 232.18 |
| 2018-05-14 | 242.39 |
| 2018-05-11 | 244.44 |
| 2018-05-10 | 243.07 |
| 2018-05-09 | 239.67 |
| 2018-05-08 | 236.95 |
| 2018-05-07 | 228.78 |
| 2018-05-04 | 228.78 |
| 2018-05-03 | 236.95 |
| 2018-05-02 | 221.97 |
| 2018-04-30 | 221.29 |
| 2018-04-27 | 216.53 |
| 2018-04-26 | 213.12 |
| 2018-04-25 | 224.70 |
| 2018-04-24 | 231.50 |
| 2018-04-23 | 226.06 |
| 2018-04-20 | 236.95 |
| 2018-04-19 | 243.07 |
| 2018-04-18 | 234.91 |
| 2018-04-17 | 237.63 |
| 2018-04-16 | 238.99 |
| 2018-04-13 | 238.31 |
| 2018-04-12 | 240.35 |
| 2018-04-11 | 248.52 |
| 2018-04-10 | 253.28 |
| 2018-04-09 | 243.07 |
| 2018-04-06 | 229.46 |
| 2018-04-04 | 227.42 |
| 2018-04-03 | 238.99 |
| 2018-03-29 | 238.99 |
| 2018-03-28 | 240.35 |
| 2018-03-27 | 264.86 |
| 2018-03-26 | 256.69 |
| 2018-03-23 | 257.37 |
| 2018-03-22 | 262.13 |
| 2018-03-21 | 302.98 |
| 2018-03-20 | 298.89 |
| 2018-03-19 | 296.85 |
| 2018-03-16 | 299.57 |
| 2018-03-15 | 297.53 |
| 2018-03-14 | 302.98 |
| 2018-03-13 | 285.96 |
| 2018-03-12 | 283.24 |
| 2018-03-09 | 271.66 |
| 2018-03-08 | 280.51 |
| 2018-03-07 | 275.07 |
| 2018-03-06 | 273.71 |
| 2018-03-05 | 264.86 |
| 2018-03-02 | 275.07 |
| 2018-03-01 | 273.02 |
| 2018-02-28 | 251.92 |
| 2018-02-27 | 250.56 |
| 2018-02-26 | 255.33 |
| 2018-02-23 | 248.52 |
| 2018-02-22 | 247.16 |
| 2018-02-21 | 255.33 |
| 2018-02-20 | 249.88 |
| 2018-02-15 | 244.44 |
| 2018-02-14 | 239.67 |
| 2018-02-13 | 228.78 |
| 2018-02-12 | 218.57 |
| 2018-02-09 | 218.57 |
| 2018-02-08 | 227.42 |
| 2018-02-07 | 230.82 |
| 2018-02-06 | 230.14 |
| 2018-02-05 | 260.77 |
| 2018-02-02 | 273.71 |
| 2018-02-01 | 266.22 |
| 2018-01-31 | 264.18 |
| 2018-01-30 | 266.22 |
| 2018-01-29 | 276.43 |
| 2018-01-26 | 280.51 |
| 2018-01-25 | 278.47 |
| 2018-01-24 | 276.43 |
| 2018-01-23 | 288.00 |
| 2018-01-22 | 285.28 |
| 2018-01-19 | 281.19 |
| 2018-01-18 | 277.11 |
| 2018-01-17 | 266.90 |
| 2018-01-16 | 267.58 |
| 2018-01-15 | 251.24 |
| 2018-01-12 | 268.26 |
| 2018-01-11 | 285.96 |
| 2018-01-10 | 273.02 |
| 2018-01-09 | 278.47 |
| 2018-01-08 | 281.19 |
| 2018-01-05 | 272.34 |
| 2018-01-04 | 274.39 |
| 2018-01-03 | 256.69 |
| 2018-01-02 | 248.52 |
| 2017-12-29 | 253.97 |
| 2017-12-28 | 226.06 |
| 2017-12-27 | 223.33 |
| 2017-12-22 | 224.70 |
| 2017-12-21 | 224.01 |
| 2017-12-20 | 213.80 |
| 2017-12-19 | 215.17 |
| 2017-12-18 | 202.23 |
| 2017-12-15 | 198.15 |
| 2017-12-14 | 207.68 |
| 2017-12-13 | 206.32 |
| 2017-12-12 | 205.64 |
| 2017-12-11 | 207.68 |
| 2017-12-08 | 200.87 |
| 2017-12-07 | 183.85 |
| 2017-12-06 | 189.30 |
| 2017-12-05 | 200.19 |
| 2017-12-04 | 210.40 |
| 2017-12-01 | 204.95 |
| 2017-11-30 | 202.23 |
| 2017-11-29 | 214.48 |
| 2017-11-28 | 217.89 |
| 2017-11-27 | 215.85 |
| 2017-11-24 | 211.76 |
| 2017-11-23 | 209.72 |
| 2017-11-22 | 221.97 |
| 2017-11-21 | 193.38 |
| 2017-11-20 | 195.42 |
| 2017-11-17 | 183.85 |
| 2017-11-16 | 185.21 |
| 2017-11-15 | 181.81 |
| 2017-11-14 | 191.34 |
| 2017-11-13 | 197.47 |
| 2017-11-10 | 193.38 |
| 2017-11-09 | 190.66 |
| 2017-11-08 | 181.81 |
| 2017-11-07 | 189.98 |
| 2017-11-06 | 189.98 |
| 2017-11-03 | 179.09 |
| 2017-11-02 | 173.64 |
| 2017-11-01 | 177.73 |
| 2017-10-31 | 168.20 |
| 2017-10-30 | 167.65 |
| 2017-10-27 | 163.57 |
| 2017-10-26 | 166.02 |
| 2017-10-25 | 171.19 |
| 2017-10-24 | 170.92 |
| 2017-10-23 | 173.64 |
| 2017-10-20 | 169.56 |
| 2017-10-19 | 166.56 |
| 2017-10-18 | 168.47 |
| 2017-10-17 | 160.30 |
| 2017-10-16 | 159.21 |
| 2017-10-13 | 160.30 |
| 2017-10-12 | 160.30 |
| 2017-10-11 | 155.67 |
| 2017-10-10 | 164.38 |
| 2017-10-09 | 152.40 |
| 2017-10-06 | 153.49 |
| 2017-10-04 | 153.49 |
| 2017-10-03 | 153.49 |
| 2017-09-29 | 147.78 |
| 2017-09-28 | 147.50 |
| 2017-09-27 | 148.59 |
| 2017-09-26 | 147.23 |
| 2017-09-25 | 148.32 |
| 2017-09-22 | 149.14 |
| 2017-09-21 | 151.59 |
| 2017-09-20 | 148.59 |
| 2017-09-19 | 149.95 |
| 2017-09-18 | 151.59 |
| 2017-09-15 | 148.86 |
| 2017-09-14 | 150.77 |
| 2017-09-13 | 150.77 |
| 2017-09-12 | 154.04 |
| 2017-09-11 | 148.59 |
| 2017-09-08 | 147.23 |
| 2017-09-07 | 151.04 |
| 2017-09-06 | 149.68 |
| 2017-09-05 | 151.59 |
| 2017-09-04 | 152.95 |
| 2017-09-01 | 150.23 |
| 2017-08-31 | 152.68 |
| 2017-08-30 | 147.23 |
| 2017-08-29 | 143.96 |
| 2017-08-28 | 146.69 |
| 2017-08-25 | 152.13 |
| 2017-08-24 | 160.85 |
| 2017-08-22 | 181.13 |
| 2017-08-21 | 177.05 |
| 2017-08-18 | 174.32 |
| 2017-08-17 | 173.64 |
| 2017-08-16 | 179.09 |
| 2017-08-15 | 177.73 |
| 2017-08-14 | 174.32 |
| 2017-08-11 | 175.00 |
| 2017-08-10 | 187.26 |
| 2017-08-09 | 194.74 |
| 2017-08-08 | 191.34 |
| 2017-08-07 | 191.34 |
| 2017-08-04 | 186.58 |
| 2017-08-03 | 179.77 |
| 2017-08-02 | 183.85 |
| 2017-08-01 | 179.77 |
| 2017-07-31 | 180.45 |
| 2017-07-28 | 179.77 |
| 2017-07-27 | 187.26 |
| 2017-07-26 | 187.26 |
| 2017-07-25 | 194.74 |
| 2017-07-24 | 190.66 |
| 2017-07-21 | 191.34 |
| 2017-07-20 | 197.47 |
| 2017-07-19 | 196.79 |
| 2017-07-18 | 175.68 |
| 2017-07-17 | 177.73 |
| 2017-07-14 | 175.68 |
| 2017-07-13 | 173.64 |
| 2017-07-12 | 168.74 |
| 2017-07-11 | 169.29 |
| 2017-07-10 | 165.20 |
| 2017-07-07 | 162.21 |
| 2017-07-06 | 166.29 |
| 2017-07-05 | 167.65 |
| 2017-07-04 | 168.74 |
| 2017-07-03 | 175.00 |
| 2017-06-30 | 177.05 |
| 2017-06-29 | 179.09 |
| 2017-06-28 | 180.45 |
| 2017-06-27 | 184.53 |
| 2017-06-26 | 180.45 |
| 2017-06-23 | 178.41 |
| 2017-06-22 | 175.68 |
| 2017-06-21 | 177.73 |
| 2017-06-20 | 179.77 |
| 2017-06-19 | 180.45 |
| 2017-06-16 | 178.41 |
| 2017-06-15 | 179.09 |
| 2017-06-14 | 183.17 |
| 2017-06-13 | 181.13 |
| 2017-06-12 | 182.49 |
| 2017-06-09 | 191.34 |
| 2017-06-08 | 191.34 |
| 2017-06-07 | 186.58 |
| 2017-06-06 | 186.58 |
| 2017-06-05 | 188.62 |
| 2017-06-02 | 192.02 |
| 2017-06-01 | 192.02 |
| 2017-05-31 | 185.21 |
| 2017-05-29 | 186.58 |
| 2017-05-26 | 185.89 |
| 2017-05-25 | 192.70 |
| 2017-05-24 | 192.02 |
| 2017-05-23 | 198.12 |
| 2017-05-22 | 199.48 |
| 2017-05-19 | 187.28 |
| 2017-05-18 | 189.31 |
| 2017-05-17 | 204.22 |
| 2017-05-16 | 199.48 |
| 2017-05-15 | 198.80 |
| 2017-05-12 | 195.41 |
| 2017-05-11 | 196.77 |
| 2017-05-10 | 201.51 |
| 2017-05-09 | 195.41 |
| 2017-05-08 | 184.57 |
| 2017-05-05 | 184.57 |
| 2017-05-04 | 187.96 |
| 2017-05-02 | 200.83 |
| 2017-04-28 | 200.83 |
| 2017-04-27 | 202.19 |
| 2017-04-26 | 194.73 |
| 2017-04-25 | 196.09 |
| 2017-04-24 | 196.77 |
| 2017-04-21 | 174.41 |
| 2017-04-20 | 177.80 |
| 2017-04-19 | 164.52 |
| 2017-04-18 | 166.41 |
| 2017-04-13 | 175.76 |
| 2017-04-12 | 173.73 |
| 2017-04-11 | 176.44 |
| 2017-04-10 | 175.76 |
| 2017-04-07 | 180.51 |
| 2017-04-06 | 181.86 |
| 2017-04-05 | 187.28 |
| 2017-04-03 | 189.99 |
| 2017-03-31 | 189.99 |
| 2017-03-30 | 184.57 |
| 2017-03-29 | 186.60 |
| 2017-03-28 | 180.51 |
| 2017-03-27 | 183.89 |
| 2017-03-24 | 182.54 |
| 2017-03-23 | 180.51 |
| 2017-03-22 | 182.54 |
| 2017-03-21 | 160.18 |
| 2017-03-20 | 158.82 |
| 2017-03-17 | 155.30 |
| 2017-03-16 | 150.69 |
| 2017-03-15 | 149.61 |
| 2017-03-14 | 146.36 |
| 2017-03-13 | 143.92 |
| 2017-03-10 | 131.99 |
| 2017-03-09 | 128.74 |
| 2017-03-08 | 130.64 |
| 2017-03-07 | 133.08 |
| 2017-03-06 | 130.37 |
| 2017-03-03 | 128.74 |
| 2017-03-02 | 131.72 |
| 2017-03-01 | 133.62 |
| 2017-02-28 | 131.45 |
| 2017-02-27 | 128.74 |
| 2017-02-24 | 122.51 |
| 2017-02-23 | 128.47 |
| 2017-02-22 | 130.37 |
| 2017-02-21 | 130.10 |
| 2017-02-20 | 131.72 |
| 2017-02-17 | 130.64 |
| 2017-02-16 | 134.97 |
| 2017-02-15 | 134.97 |
| 2017-02-14 | 138.23 |
| 2017-02-13 | 130.37 |
| 2017-02-10 | 130.37 |
| 2017-02-09 | 129.01 |
| 2017-02-08 | 134.43 |
| 2017-02-07 | 130.91 |
| 2017-02-06 | 128.20 |
| 2017-02-03 | 120.07 |
| 2017-02-02 | 120.07 |
| 2017-02-01 | 119.53 |
| 2017-01-27 | 121.15 |
| 2017-01-26 | 123.05 |
| 2017-01-25 | 122.51 |
| 2017-01-24 | 118.71 |
| 2017-01-23 | 117.63 |
| 2017-01-20 | 117.36 |
| 2017-01-19 | 120.61 |
| 2017-01-18 | 122.78 |
| 2017-01-17 | 117.63 |
| 2017-01-16 | 117.36 |
| 2017-01-13 | 123.86 |
| 2017-01-12 | 125.49 |
| 2017-01-11 | 124.40 |
| 2017-01-10 | 124.95 |
| 2017-01-09 | 120.88 |
| 2017-01-06 | 123.86 |
| 2017-01-05 | 125.22 |
| 2017-01-04 | 120.88 |
| 2017-01-03 | 114.65 |
| 2016-12-30 | 115.46 |
| 2016-12-29 | 114.92 |
| 2016-12-28 | 114.65 |
| 2016-12-23 | 109.50 |
| 2016-12-22 | 110.58 |
| 2016-12-21 | 110.85 |
| 2016-12-20 | 110.04 |
| 2016-12-19 | 110.85 |
| 2016-12-16 | 113.02 |
| 2016-12-15 | 114.11 |
| 2016-12-14 | 117.36 |
| 2016-12-13 | 117.90 |
| 2016-12-12 | 114.11 |
| 2016-12-09 | 120.34 |
| 2016-12-08 | 126.30 |
| 2016-12-07 | 127.66 |
| 2016-12-06 | 127.39 |
| 2016-12-05 | 130.37 |
| 2016-12-02 | 130.37 |
| 2016-12-01 | 135.52 |
| 2016-11-30 | 136.06 |
| 2016-11-29 | 137.41 |
| 2016-11-28 | 141.21 |
| 2016-11-25 | 132.81 |
| 2016-11-24 | 134.70 |
| 2016-11-23 | 136.06 |
| 2016-11-22 | 133.08 |
| 2016-11-21 | 140.67 |
| 2016-11-18 | 130.10 |
| 2016-11-17 | 131.45 |
| 2016-11-16 | 128.47 |
| 2016-11-15 | 124.95 |
| 2016-11-14 | 127.66 |
| 2016-11-11 | 130.10 |
| 2016-11-10 | 135.79 |
| 2016-11-09 | 131.18 |
| 2016-11-08 | 132.81 |
| 2016-11-07 | 133.62 |
| 2016-11-04 | 129.01 |
| 2016-11-03 | 128.74 |
| 2016-11-02 | 135.52 |
| 2016-11-01 | 142.02 |
| 2016-10-31 | 136.33 |
| 2016-10-28 | 137.68 |
| 2016-10-27 | 142.56 |
| 2016-10-26 | 146.09 |
| 2016-10-25 | 143.92 |
| 2016-10-24 | 136.87 |
| 2016-10-20 | 138.77 |
| 2016-10-19 | 136.33 |
| 2016-10-18 | 143.38 |
| 2016-10-17 | 142.29 |
| 2016-10-14 | 152.86 |
| 2016-10-13 | 152.59 |
| 2016-10-12 | 156.11 |
| 2016-10-11 | 157.47 |
| 2016-10-07 | 162.62 |
| 2016-10-06 | 160.18 |
| 2016-10-05 | 158.28 |
| 2016-10-04 | 153.68 |
| 2016-10-03 | 153.40 |
| 2016-09-30 | 148.53 |
| 2016-09-29 | 158.01 |
| 2016-09-28 | 152.05 |
| 2016-09-27 | 154.49 |
| 2016-09-26 | 145.00 |
| 2016-09-23 | 157.20 |
| 2016-09-22 | 155.57 |
| 2016-09-21 | 158.82 |
| 2016-09-20 | 140.40 |
| 2016-09-19 | 136.87 |
| 2016-09-15 | 127.66 |
| 2016-09-14 | 119.80 |
| 2016-09-13 | 112.21 |
| 2016-09-12 | 110.58 |
| 2016-09-09 | 119.53 |
| 2016-09-08 | 124.40 |
| 2016-09-07 | 124.95 |
| 2016-09-06 | 126.03 |
| 2016-09-05 | 118.17 |
| 2016-09-02 | 114.65 |
| 2016-09-01 | 113.02 |
| 2016-08-31 | 114.92 |
| 2016-08-30 | 114.38 |
| 2016-08-29 | 107.33 |
| 2016-08-26 | 110.04 |
| 2016-08-25 | 108.69 |
| 2016-08-24 | 114.11 |
| 2016-08-23 | 116.55 |
| 2016-08-22 | 116.82 |
| 2016-08-19 | 102.99 |
| 2016-08-18 | 101.10 |
| 2016-08-17 | 97.03 |
| 2016-08-16 | 102.99 |
| 2016-08-15 | 107.06 |
| 2016-08-12 | 103.54 |
| 2016-08-11 | 95.68 |
| 2016-08-10 | 96.22 |
| 2016-08-09 | 94.86 |
| 2016-08-08 | 97.03 |
| 2016-08-05 | 93.78 |
| 2016-08-04 | 93.51 |
| 2016-08-03 | 79.69 |
| 2016-08-01 | 81.04 |
| 2016-07-29 | 78.87 |
| 2016-07-28 | 80.50 |
| 2016-07-27 | 81.04 |
| 2016-07-26 | 79.14 |
| 2016-07-25 | 78.60 |
| 2016-07-22 | 80.23 |
| 2016-07-21 | 82.94 |
| 2016-07-20 | 81.85 |
| 2016-07-19 | 83.21 |
| 2016-07-18 | 79.96 |
| 2016-07-15 | 81.85 |
| 2016-07-14 | 83.75 |
| 2016-07-13 | 83.75 |
| 2016-07-12 | 81.58 |
| 2016-07-11 | 73.72 |
| 2016-07-08 | 76.71 |
| 2016-07-07 | 75.62 |
| 2016-07-06 | 76.71 |
| 2016-07-05 | 77.79 |
| 2016-07-04 | 91.34 |
| 2016-06-30 | 102.45 |
| 2016-06-29 | 100.56 |
| 2016-06-28 | 97.84 |
| 2016-06-27 | 99.74 |
| 2016-06-24 | 96.76 |
| 2016-06-23 | 101.37 |
| 2016-06-22 | 102.18 |
| 2016-06-21 | 97.84 |
| 2016-06-20 | 98.12 |
| 2016-06-17 | 99.74 |
| 2016-06-16 | 95.68 |
| 2016-06-15 | 100.56 |
| 2016-06-14 | 99.47 |
| 2016-06-13 | 95.68 |
| 2016-06-10 | 105.70 |
| 2016-06-08 | 114.11 |
| 2016-06-07 | 116.55 |
| 2016-06-06 | 117.09 |
| 2016-06-03 | 111.94 |
| 2016-06-02 | 101.37 |
| 2016-06-01 | 99.47 |
| 2016-05-31 | 101.10 |
| 2016-05-30 | 102.72 |
| 2016-05-27 | 95.95 |
| 2016-05-26 | 92.42 |
| 2016-05-25 | 95.68 |
| 2016-05-24 | 94.05 |
| 2016-05-23 | 96.47 |
| 2016-05-20 | 92.44 |
| 2016-05-19 | 127.96 |
| 2016-05-18 | 135.50 |
| 2016-05-17 | 137.65 |
| 2016-05-16 | 130.38 |
| 2016-05-13 | 128.77 |
| 2016-05-12 | 133.08 |
| 2016-05-11 | 133.88 |
| 2016-05-10 | 131.46 |
| 2016-05-09 | 128.50 |
| 2016-05-06 | 131.19 |
| 2016-05-05 | 138.73 |
| 2016-05-04 | 142.23 |
| 2016-05-03 | 140.88 |
| 2016-04-29 | 141.15 |
| 2016-04-28 | 143.03 |
| 2016-04-27 | 140.61 |
| 2016-04-26 | 148.69 |
| 2016-04-25 | 156.22 |
| 2016-04-22 | 158.91 |
| 2016-04-21 | 157.57 |
| 2016-04-20 | 155.15 |
| 2016-04-19 | 159.45 |
| 2016-04-18 | 157.03 |
| 2016-04-15 | 157.30 |
| 2016-04-14 | 157.84 |
| 2016-04-13 | 159.45 |
| 2016-04-12 | 154.07 |
| 2016-04-11 | 154.34 |
| 2016-04-08 | 144.65 |
| 2016-04-07 | 147.61 |
| 2016-04-06 | 145.46 |
| 2016-04-05 | 138.46 |
| 2016-04-01 | 140.34 |
| 2016-03-31 | 144.65 |
| 2016-03-30 | 145.73 |
| 2016-03-29 | 143.03 |
| 2016-03-24 | 140.07 |
| 2016-03-23 | 139.54 |
| 2016-03-22 | 141.42 |
| 2016-03-21 | 143.57 |
| 2016-03-18 | 135.23 |
| 2016-03-17 | 117.47 |
| 2016-03-16 | 115.04 |
| 2016-03-15 | 117.47 |
| 2016-03-14 | 121.77 |
| 2016-03-11 | 112.35 |
| 2016-03-10 | 107.51 |
| 2016-03-09 | 108.58 |
| 2016-03-08 | 115.31 |
| 2016-03-07 | 118.27 |
| 2016-03-04 | 119.62 |
| 2016-03-03 | 110.74 |
| 2016-03-02 | 111.81 |
| 2016-03-01 | 108.05 |
| 2016-02-29 | 106.97 |
| 2016-02-26 | 109.39 |
| 2016-02-25 | 105.89 |
| 2016-02-24 | 111.01 |
| 2016-02-23 | 115.58 |
| 2016-02-22 | 117.74 |
| 2016-02-19 | 114.51 |
| 2016-02-18 | 116.12 |
| 2016-02-17 | 109.39 |
| 2016-02-16 | 111.54 |
| 2016-02-15 | 108.05 |
| 2016-02-12 | 98.36 |
| 2016-02-11 | 104.82 |
| 2016-02-05 | 113.70 |
| 2016-02-04 | 115.58 |
| 2016-02-03 | 113.70 |
| 2016-02-02 | 119.08 |
| 2016-02-01 | 116.39 |
| 2016-01-29 | 123.93 |
| 2016-01-28 | 107.24 |
| 2016-01-27 | 108.32 |
| 2016-01-26 | 106.43 |
| 2016-01-25 | 112.35 |
| 2016-01-22 | 104.01 |
| 2016-01-21 | 93.78 |
| 2016-01-20 | 102.66 |
| 2016-01-19 | 113.97 |
| 2016-01-18 | 103.74 |
| 2016-01-15 | 104.28 |
| 2016-01-14 | 110.20 |
| 2016-01-13 | 107.24 |
| 2016-01-12 | 102.39 |
| 2016-01-11 | 106.70 |
| 2016-01-08 | 119.62 |
| 2016-01-07 | 115.31 |
| 2016-01-06 | 135.77 |
| 2016-01-05 | 136.84 |
| 2016-01-04 | 146.26 |
| 2015-12-31 | 155.41 |
| 2015-12-30 | 154.07 |
| 2015-12-29 | 148.96 |
| 2015-12-28 | 150.03 |
| 2015-12-24 | 147.61 |
| 2015-12-23 | 152.45 |
| 2015-12-22 | 152.99 |
| 2015-12-21 | 152.72 |
| 2015-12-18 | 151.92 |
| 2015-12-17 | 159.99 |
| 2015-12-16 | 155.41 |
| 2015-12-15 | 152.19 |
| 2015-12-14 | 154.07 |
| 2015-12-11 | 151.65 |
| 2015-12-10 | 157.84 |
| 2015-12-09 | 159.45 |
| 2015-12-08 | 164.83 |
| 2015-12-07 | 169.14 |
| 2015-12-04 | 164.57 |
| 2015-12-03 | 170.49 |
| 2015-12-02 | 171.16 |
| 2015-12-01 | 173.18 |
| 2015-11-30 | 177.22 |
| 2015-11-27 | 166.99 |
| 2015-11-26 | 174.52 |
| 2015-11-25 | 185.29 |
| 2015-11-24 | 178.56 |
| 2015-11-23 | 181.25 |
| 2015-11-20 | 178.56 |
| 2015-11-19 | 172.51 |
| 2015-11-18 | 149.76 |
| 2015-11-17 | 140.88 |
| 2015-11-16 | 139.80 |
| 2015-11-13 | 146.26 |
| 2015-11-12 | 149.49 |
| 2015-11-11 | 151.38 |
| 2015-11-10 | 149.22 |
| 2015-11-09 | 155.41 |
| 2015-11-06 | 158.64 |
| 2015-11-05 | 151.11 |
| 2015-11-04 | 150.57 |
| 2015-11-03 | 138.46 |
| 2015-11-02 | 136.04 |
| 2015-10-30 | 137.65 |
| 2015-10-29 | 138.46 |
| 2015-10-28 | 141.15 |
| 2015-10-27 | 145.99 |
| 2015-10-26 | 147.07 |
| 2015-10-23 | 142.23 |
| 2015-10-22 | 137.11 |
| 2015-10-20 | 142.77 |
| 2015-10-19 | 145.46 |
| 2015-10-16 | 148.96 |
| 2015-10-15 | 132.81 |
| 2015-10-14 | 126.62 |
| 2015-10-13 | 133.61 |
| 2015-10-12 | 135.23 |
| 2015-10-09 | 125.27 |
| 2015-10-08 | 127.42 |
| 2015-10-07 | 127.96 |
| 2015-10-06 | 114.51 |
| 2015-10-05 | 112.35 |
| 2015-10-02 | 109.66 |
| 2015-09-30 | 103.20 |
| 2015-09-29 | 108.58 |
| 2015-09-25 | 116.12 |
| 2015-09-24 | 116.93 |
| 2015-09-23 | 119.89 |
| 2015-09-22 | 125.81 |
| 2015-09-21 | 132.27 |
| 2015-09-18 | 129.04 |
| 2015-09-17 | 114.77 |
| 2015-09-16 | 118.81 |
| 2015-09-15 | 109.93 |
| 2015-09-14 | 108.32 |
| 2015-09-11 | 113.97 |
| 2015-09-10 | 112.62 |
| 2015-09-09 | 116.39 |
| 2015-09-08 | 122.04 |
| 2015-09-07 | 107.78 |
| 2015-09-04 | 104.82 |
| 2015-09-02 | 106.43 |
| 2015-09-01 | 111.01 |
| 2015-08-31 | 119.89 |
| 2015-08-28 | 118.81 |
| 2015-08-27 | 120.16 |
| 2015-08-26 | 103.47 |
| 2015-08-25 | 102.66 |
| 2015-08-24 | 94.05 |
| 2015-08-21 | 116.66 |
| 2015-08-20 | 122.31 |
| 2015-08-19 | 136.31 |
| 2015-08-18 | 150.57 |
| 2015-08-17 | 161.07 |
| 2015-08-14 | 164.83 |
| 2015-08-13 | 166.18 |
| 2015-08-12 | 165.37 |
| 2015-08-11 | 173.18 |
| 2015-08-10 | 185.96 |
| 2015-08-07 | 166.45 |
| 2015-08-06 | 164.30 |
| 2015-08-05 | 170.49 |
| 2015-08-04 | 166.99 |
| 2015-08-03 | 166.45 |
| 2015-07-31 | 178.56 |
| 2015-07-30 | 181.93 |
| 2015-07-29 | 182.60 |
| 2015-07-28 | 176.54 |
| 2015-07-27 | 170.49 |
| 2015-07-24 | 208.84 |
| 2015-07-23 | 205.47 |
| 2015-07-22 | 196.73 |
| 2015-07-21 | 208.17 |
| 2015-07-20 | 206.15 |
| 2015-07-17 | 204.80 |
| 2015-07-16 | 190.67 |
| 2015-07-15 | 180.58 |
| 2015-07-14 | 203.46 |
| 2015-07-13 | 208.84 |
| 2015-07-10 | 190.00 |
| 2015-07-09 | 196.06 |
| 2015-07-08 | 129.31 |
| 2015-07-07 | 140.34 |
| 2015-07-06 | 173.18 |
| 2015-07-03 | 216.24 |
| 2015-07-02 | 237.77 |
| 2015-06-30 | 251.90 |
| 2015-06-29 | 239.12 |
| 2015-06-26 | 265.36 |
| 2015-06-25 | 276.80 |
| 2015-06-24 | 282.85 |
| 2015-06-23 | 284.20 |
| 2015-06-22 | 280.83 |
| 2015-06-19 | 277.47 |
| 2015-06-18 | 278.82 |
| 2015-06-17 | 277.47 |
| 2015-06-16 | 255.94 |
| 2015-06-15 | 260.65 |
| 2015-06-12 | 275.45 |
| 2015-06-11 | 270.07 |
| 2015-06-10 | 264.01 |
| 2015-06-09 | 258.63 |
| 2015-06-08 | 272.76 |
| 2015-06-05 | 274.78 |
| 2015-06-04 | 280.83 |
| 2015-06-03 | 294.29 |
| 2015-06-02 | 303.71 |
| 2015-06-01 | 319.86 |
| 2015-05-29 | 318.51 |
| 2015-05-28 | 310.44 |
| 2015-05-27 | 318.51 |
| 2015-05-26 | 324.57 |
| 2015-05-22 | 317.84 |
| 2015-05-21 | 324.17 |
| 2015-05-20 | 342.26 |
| 2015-05-19 | 337.57 |
| 2015-05-18 | 342.93 |
| 2015-05-15 | 307.41 |
| 2015-05-14 | 311.43 |
| 2015-05-13 | 311.43 |
| 2015-05-12 | 276.59 |
| 2015-05-11 | 287.31 |
| 2015-05-08 | 265.20 |
| 2015-05-07 | 255.15 |
| 2015-05-06 | 268.55 |
| 2015-05-05 | 292.00 |
| 2015-05-04 | 300.71 |
| 2015-04-30 | 308.08 |
| 2015-04-29 | 302.72 |
| 2015-04-28 | 299.37 |
| 2015-04-27 | 291.33 |
| 2015-04-24 | 282.62 |
| 2015-04-23 | 285.30 |
| 2015-04-22 | 288.65 |
| 2015-04-21 | 283.96 |
| 2015-04-20 | 265.87 |
| 2015-04-17 | 278.60 |
| 2015-04-16 | 299.37 |
| 2015-04-15 | 301.38 |
| 2015-04-14 | 302.05 |
| 2015-04-13 | 332.21 |
| 2015-04-10 | 310.76 |
| 2015-04-09 | 315.45 |
| 2015-04-08 | 295.35 |
| 2015-04-02 | 218.29 |
| 2015-04-01 | 208.24 |
| 2015-03-31 | 204.89 |
| 2015-03-30 | 207.57 |
| 2015-03-27 | 174.74 |
| 2015-03-26 | 178.76 |
| 2015-03-25 | 174.07 |
| 2015-03-24 | 176.08 |
| 2015-03-23 | 162.14 |
| 2015-03-20 | 143.11 |
| 2015-03-19 | 129.97 |
| 2015-03-18 | 127.83 |
| 2015-03-17 | 131.58 |
| 2015-03-16 | 132.39 |
| 2015-03-13 | 126.76 |
| 2015-03-12 | 129.44 |
| 2015-03-11 | 128.63 |
| 2015-03-10 | 130.24 |
| 2015-03-09 | 138.28 |
| 2015-03-06 | 135.87 |
| 2015-03-05 | 123.54 |
| 2015-03-04 | 129.17 |
| 2015-03-03 | 132.92 |
| 2015-03-02 | 135.60 |
| 2015-02-27 | 138.82 |
| 2015-02-26 | 149.00 |
| 2015-02-25 | 150.88 |
| 2015-02-24 | 154.37 |
| 2015-02-23 | 155.71 |
| 2015-02-18 | 150.08 |
| 2015-02-17 | 150.88 |
| 2015-02-16 | 151.69 |
| 2015-02-13 | 150.35 |
| 2015-02-12 | 148.74 |
| 2015-02-11 | 150.61 |
| 2015-02-10 | 146.86 |
| 2015-02-09 | 147.66 |
| 2015-02-06 | 146.86 |
| 2015-02-05 | 144.45 |
| 2015-02-04 | 147.93 |
| 2015-02-03 | 155.71 |
| 2015-02-02 | 151.15 |
| 2015-01-30 | 149.54 |
| 2015-01-29 | 157.58 |
| 2015-01-28 | 157.05 |
| 2015-01-27 | 155.44 |
| 2015-01-26 | 151.15 |
| 2015-01-23 | 135.87 |
| 2015-01-22 | 134.80 |
| 2015-01-21 | 137.21 |
| 2015-01-20 | 134.26 |
| 2015-01-19 | 116.57 |
| 2015-01-16 | 112.28 |
| 2015-01-15 | 115.50 |
| 2015-01-14 | 117.11 |
| 2015-01-13 | 113.09 |
| 2015-01-12 | 114.16 |
| 2015-01-09 | 116.04 |
| 2015-01-08 | 116.57 |
| 2015-01-07 | 120.33 |
| 2015-01-06 | 116.04 |
| 2015-01-05 | 115.23 |
| 2015-01-02 | 107.73 |
| 2014-12-31 | 106.39 |
| 2014-12-30 | 103.44 |
| 2014-12-29 | 99.42 |
| 2014-12-24 | 103.44 |
| 2014-12-23 | 100.76 |
| 2014-12-22 | 103.44 |
| 2014-12-19 | 106.39 |
| 2014-12-18 | 102.63 |
| 2014-12-17 | 100.76 |
| 2014-12-16 | 113.62 |
| 2014-12-15 | 118.98 |
| 2014-12-12 | 111.75 |
| 2014-12-11 | 117.38 |
| 2014-12-10 | 124.35 |
| 2014-12-09 | 124.08 |
| 2014-12-08 | 129.44 |
| 2014-12-05 | 135.87 |
| 2014-12-04 | 140.96 |
| 2014-12-03 | 145.25 |
| 2014-12-02 | 139.09 |
| 2014-12-01 | 145.25 |
| 2014-11-28 | 149.00 |
| 2014-11-27 | 151.42 |
| 2014-11-26 | 154.63 |
| 2014-11-25 | 152.76 |
| 2014-11-24 | 152.76 |
| 2014-11-21 | 150.61 |
| 2014-11-20 | 149.54 |
| 2014-11-19 | 150.08 |
| 2014-11-18 | 147.66 |
| 2014-11-17 | 155.97 |
| 2014-11-14 | 162.94 |
| 2014-11-13 | 156.51 |
| 2014-11-12 | 149.00 |
| 2014-11-11 | 151.42 |
| 2014-11-10 | 146.06 |
| 2014-11-07 | 142.84 |
| 2014-11-06 | 139.09 |
| 2014-11-05 | 139.62 |
| 2014-11-04 | 140.70 |
| 2014-11-03 | 140.96 |
| 2014-10-31 | 145.25 |
| 2014-10-30 | 135.34 |
| 2014-10-29 | 133.99 |
| 2014-10-28 | 127.83 |
| 2014-10-27 | 126.49 |
| 2014-10-24 | 127.83 |
| 2014-10-23 | 158.65 |
| 2014-10-22 | 155.44 |
| 2014-10-21 | 142.57 |
| 2014-10-20 | 142.84 |
| 2014-10-17 | 139.89 |
| 2014-10-16 | 139.09 |
| 2014-10-15 | 141.50 |
| 2014-10-14 | 140.70 |
| 2014-10-13 | 139.36 |
| 2014-10-10 | 146.06 |
| 2014-10-09 | 153.03 |
| 2014-10-08 | 151.69 |
| 2014-10-07 | 156.24 |
| 2014-10-06 | 157.85 |
| 2014-10-03 | 149.27 |
| 2014-09-30 | 147.40 |
| 2014-09-29 | 150.61 |
| 2014-09-26 | 153.83 |
| 2014-09-25 | 161.60 |
| 2014-09-24 | 166.43 |
| 2014-09-23 | 168.71 |
| 2014-09-22 | 170.72 |
| 2014-09-19 | 178.76 |
| 2014-09-18 | 172.06 |
| 2014-09-17 | 172.06 |
| 2014-09-16 | 172.73 |
| 2014-09-15 | 178.76 |
| 2014-09-12 | 181.44 |
| 2014-09-11 | 178.76 |
| 2014-09-10 | 179.43 |
| 2014-09-08 | 184.12 |
| 2014-09-05 | 184.12 |
| 2014-09-04 | 191.49 |
| 2014-09-03 | 192.83 |
| 2014-09-02 | 191.49 |
| 2014-09-01 | 192.16 |
| 2014-08-29 | 197.52 |
| 2014-08-28 | 193.50 |
| 2014-08-27 | 198.19 |
| 2014-08-26 | 200.87 |
| 2014-08-25 | 200.87 |
| 2014-08-22 | 204.22 |
| 2014-08-21 | 208.91 |
| 2014-08-20 | 212.26 |
| 2014-08-19 | 224.32 |
| 2014-08-18 | 220.97 |
| 2014-08-15 | 220.30 |
| 2014-08-14 | 218.96 |
| 2014-08-13 | 221.64 |
| 2014-08-12 | 223.65 |
| 2014-08-11 | 221.64 |
| 2014-08-08 | 221.64 |
| 2014-08-07 | 209.58 |
| 2014-08-06 | 213.60 |
| 2014-08-05 | 215.61 |
| 2014-08-04 | 208.91 |
| 2014-08-01 | 210.25 |
| 2014-07-31 | 211.59 |
| 2014-07-30 | 220.97 |
| 2014-07-29 | 227.67 |
| 2014-07-28 | 227.67 |
| 2014-07-25 | 212.26 |
| 2014-07-24 | 213.60 |
| 2014-07-23 | 215.61 |
| 2014-07-22 | 216.95 |
| 2014-07-21 | 210.92 |
| 2014-07-18 | 212.26 |
| 2014-07-17 | 212.93 |
| 2014-07-16 | 213.60 |
| 2014-07-15 | 216.28 |
| 2014-07-14 | 209.58 |
| 2014-07-11 | 209.58 |
| 2014-07-10 | 210.92 |
| 2014-07-09 | 210.25 |
| 2014-07-08 | 214.27 |
| 2014-07-07 | 214.94 |
| 2014-07-04 | 224.99 |
| 2014-07-03 | 224.99 |
| 2014-07-02 | 220.97 |
| 2014-06-30 | 212.93 |
| 2014-06-27 | 210.25 |
| 2014-06-26 | 213.60 |
| 2014-06-25 | 202.88 |
| 2014-06-24 | 206.23 |
| 2014-06-23 | 203.55 |
| 2014-06-20 | 213.60 |
| 2014-06-19 | 216.28 |
| 2014-06-18 | 220.30 |
| 2014-06-17 | 208.91 |
| 2014-06-16 | 214.27 |
| 2014-06-13 | 218.29 |
| 2014-06-12 | 221.64 |
| 2014-06-11 | 210.25 |
| 2014-06-10 | 204.22 |
| 2014-06-09 | 202.21 |
| 2014-06-06 | 204.22 |
| 2014-06-05 | 208.91 |
| 2014-06-04 | 206.23 |
| 2014-06-03 | 206.90 |
| 2014-05-30 | 214.27 |
| 2014-05-29 | 205.96 |
| 2014-05-28 | 245.96 |
| 2014-05-27 | 255.96 |
| 2014-05-26 | 257.29 |
| 2014-05-23 | 240.62 |
| 2014-05-22 | 239.96 |
| 2014-05-21 | 223.29 |
| 2014-05-20 | 213.96 |
| 2014-05-19 | 201.96 |
| 2014-05-16 | 205.30 |
| 2014-05-15 | 214.63 |
| 2014-05-14 | 196.63 |
| 2014-05-13 | 202.63 |
| 2014-05-12 | 211.24 |
| 2014-05-09 | 192.62 |
| 2014-05-08 | 202.59 |
| 2014-05-07 | 209.24 |
| 2014-05-05 | 234.51 |
| 2014-05-02 | 223.87 |
| 2014-04-30 | 217.22 |
| 2014-04-29 | 246.49 |
| 2014-04-28 | 244.49 |
| 2014-04-25 | 269.76 |
| 2014-04-24 | 273.75 |
| 2014-04-23 | 278.41 |
| 2014-04-22 | 269.76 |
| 2014-04-17 | 261.12 |
| 2014-04-16 | 259.12 |
| 2014-04-15 | 260.45 |
| 2014-04-14 | 275.08 |
| 2014-04-11 | 285.06 |
| 2014-04-10 | 310.33 |
| 2014-04-09 | 289.05 |
| 2014-04-08 | 275.08 |
| 2014-04-07 | 273.75 |
| 2014-04-04 | 298.36 |
| 2014-04-03 | 316.98 |
| 2014-04-02 | 322.30 |
| 2014-04-01 | 329.62 |
| 2014-03-31 | 306.34 |
| 2014-03-28 | 283.73 |
| 2014-03-27 | 284.39 |
| 2014-03-26 | 310.99 |
| 2014-03-25 | 307.00 |
| 2014-03-24 | 325.63 |
| 2014-03-21 | 316.31 |
| 2014-03-20 | 326.96 |
| 2014-03-19 | 308.33 |
| 2014-03-18 | 275.75 |
| 2014-03-17 | 262.45 |
| 2014-03-14 | 261.12 |
| 2014-03-13 | 281.07 |
| 2014-03-12 | 285.72 |
| 2014-03-11 | 302.35 |
| 2014-03-10 | 292.37 |
| 2014-03-07 | 285.72 |
| 2014-03-06 | 290.38 |
| 2014-03-05 | 283.06 |
| 2014-03-04 | 279.07 |
| 2014-03-03 | 258.46 |
| 2014-02-28 | 251.14 |
| 2014-02-27 | 260.45 |
| 2014-02-26 | 239.84 |
| 2014-02-25 | 238.51 |
| 2014-02-24 | 246.49 |
| 2014-02-21 | 250.48 |
| 2014-02-20 | 244.49 |
| 2014-02-19 | 256.46 |
| 2014-02-18 | 251.14 |
| 2014-02-17 | 244.49 |
| 2014-02-14 | 223.21 |
| 2014-02-13 | 220.55 |
| 2014-02-12 | 220.55 |
| 2014-02-11 | 221.88 |
| 2014-02-10 | 225.20 |
| 2014-02-07 | 222.54 |
| 2014-02-06 | 213.90 |
| 2014-02-05 | 215.23 |
| 2014-02-04 | 222.54 |
| 2014-01-30 | 238.51 |
| 2014-01-29 | 242.50 |
| 2014-01-28 | 229.19 |
| 2014-01-27 | 212.57 |
| 2014-01-24 | 210.57 |
| 2014-01-23 | 231.85 |
| 2014-01-22 | 236.51 |
| 2014-01-21 | 235.18 |
| 2014-01-20 | 237.18 |
| 2014-01-17 | 243.16 |
| 2014-01-16 | 242.50 |
| 2014-01-15 | 252.47 |
| 2014-01-14 | 239.17 |
| 2014-01-13 | 251.81 |
| 2014-01-10 | 237.18 |
| 2014-01-09 | 233.18 |
| 2014-01-08 | 236.51 |
| 2014-01-07 | 221.21 |
| 2014-01-06 | 234.51 |
| 2014-01-03 | 220.55 |
| 2014-01-02 | 217.89 |
| 2013-12-31 | 197.27 |
| 2013-12-30 | 187.96 |
| 2013-12-27 | 177.32 |
| 2013-12-24 | 175.99 |
| 2013-12-23 | 172.67 |
| 2013-12-20 | 169.34 |
| 2013-12-19 | 167.35 |
| 2013-12-18 | 177.32 |
| 2013-12-17 | 174.00 |
| 2013-12-16 | 183.31 |
| 2013-12-13 | 179.32 |
| 2013-12-12 | 166.68 |
| 2013-12-11 | 176.66 |
| 2013-12-10 | 177.32 |
| 2013-12-09 | 183.31 |
| 2013-12-06 | 181.98 |
| 2013-12-05 | 183.97 |
| 2013-12-04 | 170.01 |
| 2013-12-03 | 163.62 |
| 2013-12-02 | 150.59 |
| 2013-11-29 | 150.85 |
| 2013-11-28 | 151.65 |
| 2013-11-27 | 148.99 |
| 2013-11-26 | 148.19 |
| 2013-11-25 | 152.98 |
| 2013-11-22 | 144.20 |
| 2013-11-21 | 147.39 |
| 2013-11-20 | 154.05 |
| 2013-11-19 | 146.33 |
| 2013-11-18 | 155.11 |
| 2013-11-15 | 156.17 |
| 2013-11-14 | 154.58 |
| 2013-11-13 | 152.71 |
| 2013-11-12 | 152.71 |
| 2013-11-11 | 158.30 |
| 2013-11-08 | 140.21 |
| 2013-11-07 | 142.07 |
| 2013-11-06 | 152.18 |
| 2013-11-05 | 150.59 |
| 2013-11-04 | 149.79 |
| 2013-11-01 | 159.63 |
| 2013-10-31 | 156.17 |
| 2013-10-30 | 157.77 |
| 2013-10-29 | 151.38 |
| 2013-10-28 | 179.32 |
| 2013-10-25 | 191.95 |
| 2013-10-24 | 186.63 |
| 2013-10-23 | 187.30 |
| 2013-10-22 | 195.94 |
| 2013-10-21 | 204.59 |
| 2013-10-18 | 183.97 |
| 2013-10-17 | 180.65 |
| 2013-10-16 | 179.32 |
| 2013-10-15 | 173.33 |
| 2013-10-11 | 175.33 |
| 2013-10-10 | 176.66 |
| 2013-10-09 | 172.00 |
| 2013-10-08 | 176.66 |
| 2013-10-07 | 181.31 |
| 2013-10-04 | 172.67 |
| 2013-10-03 | 154.05 |
| 2013-10-02 | 157.24 |
| 2013-09-30 | 144.73 |
| 2013-09-27 | 152.45 |
| 2013-09-26 | 153.51 |
| 2013-09-25 | 155.11 |
| 2013-09-24 | 148.72 |
| 2013-09-23 | 152.71 |
| 2013-09-19 | 147.13 |
| 2013-09-18 | 147.39 |
| 2013-09-17 | 151.12 |
| 2013-09-16 | 160.43 |
| 2013-09-13 | 157.77 |
| 2013-09-12 | 158.04 |
| 2013-09-11 | 144.73 |
| 2013-09-10 | 144.47 |
| 2013-09-09 | 151.65 |
| 2013-09-06 | 143.94 |
| 2013-09-05 | 141.54 |
| 2013-09-04 | 132.76 |
| 2013-09-03 | 132.50 |
| 2013-09-02 | 124.78 |
| 2013-08-30 | 118.40 |
| 2013-08-29 | 123.72 |
| 2013-08-28 | 108.02 |
| 2013-08-27 | 108.56 |
| 2013-08-26 | 99.25 |
| 2013-08-23 | 101.64 |
| 2013-08-22 | 97.65 |
| 2013-08-21 | 97.12 |
| 2013-08-20 | 94.19 |
| 2013-08-19 | 99.25 |
| 2013-08-16 | 96.59 |
| 2013-08-15 | 98.18 |
| 2013-08-13 | 102.97 |
| 2013-08-12 | 105.90 |
| 2013-08-09 | 108.56 |
| 2013-08-08 | 101.37 |
| 2013-08-07 | 100.84 |
| 2013-08-06 | 108.29 |
| 2013-08-05 | 98.18 |
| 2013-08-02 | 99.51 |
| 2013-08-01 | 86.74 |
| 2013-07-31 | 77.70 |
| 2013-07-30 | 79.03 |
| 2013-07-29 | 81.42 |
| 2013-07-26 | 84.35 |
| 2013-07-25 | 82.75 |
| 2013-07-24 | 84.35 |
| 2013-07-23 | 79.29 |
| 2013-07-22 | 73.97 |
| 2013-07-19 | 74.51 |
| 2013-07-18 | 84.35 |
| 2013-07-17 | 81.16 |
| 2013-07-16 | 81.16 |
| 2013-07-15 | 82.75 |
| 2013-07-12 | 71.31 |
| 2013-07-11 | 66.53 |
| 2013-07-10 | 62.54 |
| 2013-07-09 | 64.93 |
| 2013-07-08 | 65.99 |
| 2013-07-05 | 61.21 |
| 2013-07-04 | 64.93 |
| 2013-07-03 | 65.73 |
| 2013-07-02 | 79.83 |
| 2013-06-28 | 70.52 |
| 2013-06-27 | 62.54 |
| 2013-06-26 | 68.12 |
| 2013-06-25 | 52.69 |
| 2013-06-24 | 45.51 |
| 2013-06-21 | 67.59 |
| 2013-06-20 | 73.71 |
| 2013-06-19 | 71.58 |
| 2013-06-18 | 76.10 |
| 2013-06-17 | 71.05 |
| 2013-06-14 | 69.98 |
| 2013-06-13 | 76.37 |
| 2013-06-11 | 82.49 |
| 2013-06-10 | 87.54 |
| 2013-06-07 | 73.97 |
| 2013-06-06 | 80.62 |
| 2013-06-05 | 78.76 |
| 2013-06-04 | 83.82 |
| 2013-06-03 | 69.98 |
| 2013-05-31 | 73.71 |
| 2013-05-30 | 68.65 |
| 2013-05-29 | 58.01 |
| 2013-05-28 | 55.62 |
| 2013-05-27 | 56.15 |
| 2013-05-24 | 31.41 |
| 2013-05-23 | 20.76 |
| 2013-05-22 | 30.62 |
| 2013-05-21 | 34.70 |
| 2013-05-20 | 34.96 |
| 2013-05-16 | 25.10 |
| 2013-05-15 | 28.25 |
| 2013-05-14 | 24.57 |
| 2013-05-13 | 22.99 |
| 2013-05-10 | 17.86 |
| 2013-05-09 | 19.05 |
| 2013-05-08 | 18.39 |
| 2013-05-07 | 17.47 |
| 2013-05-06 | 17.73 |
| 2013-05-03 | 18.52 |
| 2013-05-02 | 18.65 |
| 2013-04-30 | 17.47 |
| 2013-04-29 | 10.23 |
| 2013-04-26 | 9.71 |
| 2013-04-25 | 12.73 |
| 2013-04-24 | 15.36 |
| 2013-04-23 | 14.71 |
| 2013-04-22 | 14.18 |
| 2013-04-19 | 6.81 |
| 2013-04-18 | 3.26 |
| 2013-04-17 | 2.21 |
| 2013-04-16 | 4.31 |
| 2013-04-15 | 8.65 |
| 2013-04-12 | 9.97 |
| 2013-04-11 | 7.73 |
| 2013-04-10 | 9.05 |
| 2013-04-09 | 7.73 |
| 2013-04-08 | 0.89 |
| 2013-04-05 | 3.66 |
| 2013-04-03 | 3.13 |
| 2013-04-02 | -2.26 |
| 2013-03-28 | -6.08 |
| 2013-03-27 | -8.58 |
| 2013-03-26 | -7.79 |
| 2013-03-25 | -4.89 |
| 2013-03-22 | -3.97 |
| 2013-03-21 | -8.05 |
| 2013-03-20 | -9.63 |
| 2013-03-19 | -16.21 |
| 2013-03-18 | -17.65 |
| 2013-03-15 | -18.05 |
| 2013-03-14 | -15.29 |
| 2013-03-13 | -16.73 |
| 2013-03-12 | -13.44 |
| 2013-03-11 | -8.97 |
| 2013-03-08 | -11.47 |
| 2013-03-07 | -11.60 |
| 2013-03-06 | -10.29 |
| 2013-03-05 | -9.63 |
| 2013-03-04 | -13.31 |
| 2013-03-01 | -11.87 |
| 2013-02-28 | -11.60 |
| 2013-02-27 | -16.08 |
| 2013-02-26 | -17.39 |
| 2013-02-25 | -13.71 |
| 2013-02-22 | -13.18 |
| 2013-02-21 | -12.00 |
| 2013-02-20 | -10.16 |
| 2013-02-19 | -9.24 |
| 2013-02-18 | -7.79 |
| 2013-02-15 | -9.10 |
| 2013-02-14 | -7.92 |
| 2013-02-08 | -9.50 |
| 2013-02-07 | -14.23 |
| 2013-02-06 | -12.00 |
| 2013-02-05 | -13.44 |
| 2013-02-04 | -9.24 |
| 2013-02-01 | -7.00 |
| 2013-01-31 | -11.21 |
| 2013-01-30 | -8.31 |
| 2013-01-29 | -11.47 |
| 2013-01-28 | -8.18 |
| 2013-01-25 | -7.26 |
| 2013-01-24 | -4.50 |
| 2013-01-23 | -5.95 |
| 2013-01-22 | -5.81 |
| 2013-01-21 | -13.44 |
| 2013-01-18 | -11.60 |
| 2013-01-17 | -11.08 |
| 2013-01-16 | -10.02 |
| 2013-01-15 | -10.95 |
| 2013-01-14 | -13.44 |
| 2013-01-11 | -20.15 |
| 2013-01-10 | -21.47 |
| 2013-01-09 | -20.28 |
| 2013-01-08 | -24.23 |
| 2013-01-07 | -22.52 |
| 2013-01-04 | -22.52 |
| 2013-01-03 | -25.41 |
| 2013-01-02 | -24.36 |
| 2012-12-31 | -28.18 |
| 2012-12-28 | -28.18 |
| 2012-12-27 | -28.31 |
| 2012-12-24 | -27.91 |
| 2012-12-21 | -27.52 |
| 2012-12-20 | -28.18 |
| 2012-12-19 | -30.15 |
| 2012-12-18 | -31.60 |
| 2012-12-17 | -31.86 |
| 2012-12-14 | -28.84 |
| 2012-12-13 | -30.02 |
| 2012-12-12 | -28.70 |
| 2012-12-11 | -27.91 |
| 2012-12-10 | -31.60 |
| 2012-12-07 | -31.07 |
| 2012-12-06 | -29.76 |
| 2012-12-05 | -31.07 |
| 2012-12-04 | -30.68 |
| 2012-12-03 | -31.07 |
| 2012-11-30 | -36.86 |
| 2012-11-29 | -35.02 |
| 2012-11-28 | -36.99 |
| 2012-11-27 | -37.25 |
| 2012-11-26 | -37.12 |
| 2012-11-23 | -36.73 |
| 2012-11-22 | -39.62 |
| 2012-11-21 | -40.28 |
| 2012-11-20 | -40.81 |
| 2012-11-19 | -40.41 |
| 2012-11-16 | -40.81 |
| 2012-11-15 | -40.94 |
| 2012-11-14 | -40.67 |
| 2012-11-13 | -40.28 |
| 2012-11-12 | -40.02 |
| 2012-11-09 | -40.02 |
| 2012-11-08 | -39.75 |
| 2012-11-07 | -39.36 |
| 2012-11-06 | -37.78 |
| 2012-11-05 | -37.52 |
| 2012-11-02 | -36.99 |
| 2012-11-01 | -38.44 |
| 2012-10-31 | -40.81 |
| 2012-10-30 | -41.20 |
| 2012-10-29 | -40.02 |
| 2012-10-26 | -40.15 |
| 2012-10-25 | -39.10 |
| 2012-10-24 | -36.99 |
| 2012-10-22 | -38.17 |
| 2012-10-19 | -39.75 |
| 2012-10-18 | -39.36 |
| 2012-10-17 | -35.28 |
| 2012-10-16 | -34.89 |
| 2012-10-15 | -35.02 |
| 2012-10-12 | -35.54 |
| 2012-10-11 | -36.99 |
| 2012-10-10 | -36.33 |
| 2012-10-09 | -36.86 |
| 2012-10-08 | -36.86 |
| 2012-10-05 | -35.28 |
| 2012-10-04 | -34.36 |
| 2012-10-03 | -37.12 |
| 2012-09-28 | -35.54 |
| 2012-09-27 | -37.25 |
| 2012-09-26 | -38.57 |
| 2012-09-25 | -36.99 |
| 2012-09-24 | -38.44 |
| 2012-09-21 | -42.12 |
| 2012-09-20 | -42.52 |
| 2012-09-19 | -42.65 |
| 2012-09-18 | -43.17 |
| 2012-09-17 | -44.23 |
| 2012-09-14 | -43.96 |
| 2012-09-13 | -46.20 |
| 2012-09-12 | -47.12 |
| 2012-09-11 | -48.70 |
| 2012-09-10 | -51.46 |
| 2012-09-07 | -51.33 |
| 2012-09-06 | -52.38 |
| 2012-09-05 | -53.04 |
| 2012-09-04 | -51.59 |
| 2012-09-03 | -51.46 |
| 2012-08-31 | -52.78 |
| 2012-08-30 | -52.38 |
| 2012-08-29 | -51.72 |
| 2012-08-28 | -52.78 |
| 2012-08-27 | -52.64 |
| 2012-08-24 | -53.04 |
| 2012-08-23 | -50.80 |
| 2012-08-22 | -52.38 |
| 2012-08-21 | -52.25 |
| 2012-08-20 | -53.17 |
| 2012-08-17 | -52.91 |
| 2012-08-16 | -53.04 |
| 2012-08-15 | -55.14 |
| 2012-08-14 | -55.67 |
| 2012-08-13 | -55.80 |
| 2012-08-10 | -54.49 |
| 2012-08-09 | -54.22 |
| 2012-08-08 | -54.09 |
| 2012-08-07 | -54.62 |
| 2012-08-06 | -55.67 |
| 2012-08-03 | -58.04 |
| 2012-08-02 | -57.12 |
| 2012-08-01 | -56.72 |
| 2012-07-31 | -57.64 |
| 2012-07-30 | -58.30 |
| 2012-07-27 | -58.83 |
| 2012-07-26 | -59.22 |
| 2012-07-25 | -59.35 |
| 2012-07-24 | -58.30 |
| 2012-07-23 | -58.43 |
| 2012-07-20 | -56.85 |
| 2012-07-19 | -57.64 |
| 2012-07-18 | -58.17 |
| 2012-07-17 | -58.04 |
| 2012-07-16 | -58.30 |
| 2012-07-13 | -57.38 |
| 2012-07-12 | -56.85 |
| 2012-07-11 | -56.59 |
| 2012-07-10 | -55.41 |
| 2012-07-09 | -55.28 |
| 2012-07-06 | -53.70 |
| 2012-07-05 | -53.96 |
| 2012-07-04 | -53.96 |
| 2012-07-03 | -54.22 |
| 2012-06-29 | -54.75 |
| 2012-06-28 | -54.35 |
| 2012-06-27 | -54.09 |
| 2012-06-26 | -53.43 |
| 2012-06-25 | -53.70 |
| 2012-06-22 | -52.78 |
| 2012-06-21 | -52.38 |
| 2012-06-20 | -51.07 |
| 2012-06-19 | -52.64 |
| 2012-06-18 | -53.04 |
| 2012-06-15 | -53.70 |
| 2012-06-14 | -53.96 |
| 2012-06-13 | -52.51 |
| 2012-06-12 | -53.17 |
| 2012-06-11 | -52.25 |
| 2012-06-08 | -54.35 |
| 2012-06-07 | -53.30 |
| 2012-06-06 | -54.09 |
| 2012-06-05 | -54.35 |
| 2012-06-04 | -54.62 |
| 2012-06-01 | -52.91 |
| 2012-05-31 | -52.38 |
| 2012-05-30 | -53.96 |
| 2012-05-29 | -53.83 |
| 2012-05-28 | -54.49 |
| 2012-05-25 | -55.14 |
| 2012-05-24 | -60.41 |
| 2012-05-23 | -61.30 |
| 2012-05-22 | -60.91 |
| 2012-05-21 | -61.81 |
| 2012-05-18 | -61.81 |
| 2012-05-17 | -60.53 |
| 2012-05-16 | -61.55 |
| 2012-05-15 | -60.66 |
| 2012-05-14 | -60.53 |
| 2012-05-11 | -59.01 |
| 2012-05-10 | -57.73 |
| 2012-05-09 | -57.60 |
| 2012-05-08 | -56.97 |
| 2012-05-07 | -55.95 |
| 2012-05-04 | -54.04 |
| 2012-05-03 | -54.04 |
| 2012-05-02 | -53.66 |
| 2012-04-30 | -54.42 |
| 2012-04-27 | -54.68 |
| 2012-04-26 | -55.44 |
| 2012-04-25 | -55.95 |
| 2012-04-24 | -55.57 |
| 2012-04-23 | -54.80 |
| 2012-04-20 | -53.02 |
| 2012-04-19 | -54.04 |
| 2012-04-18 | -53.91 |
| 2012-04-17 | -53.40 |
| 2012-04-16 | -53.02 |
| 2012-04-13 | -53.02 |
| 2012-04-12 | -55.44 |
| 2012-04-11 | -56.20 |
| 2012-04-10 | -56.46 |
| 2012-04-05 | -56.33 |
| 2012-04-03 | -55.69 |
| 2012-04-02 | -56.71 |
| 2012-03-30 | -56.08 |
| 2012-03-29 | -57.22 |
| 2012-03-28 | -58.88 |
| 2012-03-27 | -55.69 |
| 2012-03-26 | -56.59 |
| 2012-03-23 | -57.35 |
| 2012-03-22 | -56.08 |
| 2012-03-21 | -56.97 |
| 2012-03-20 | -54.42 |
| 2012-03-19 | -53.91 |
| 2012-03-16 | -53.02 |
| 2012-03-15 | -52.89 |
| 2012-03-14 | -52.51 |
| 2012-03-13 | -51.62 |
| 2012-03-12 | -50.98 |
| 2012-03-09 | -50.35 |
| 2012-03-08 | -52.38 |
| 2012-03-07 | -55.44 |
| 2012-03-06 | -55.06 |
| 2012-03-05 | -53.40 |
| 2012-03-02 | -52.77 |
| 2012-03-01 | -54.04 |
| 2012-02-29 | -52.38 |
| 2012-02-28 | -53.02 |
| 2012-02-27 | -53.40 |
| 2012-02-24 | -52.89 |
| 2012-02-23 | -55.82 |
| 2012-02-22 | -55.31 |
| 2012-02-21 | -58.50 |
| 2012-02-20 | -58.11 |
| 2012-02-17 | -57.99 |
| 2012-02-16 | -58.62 |
| 2012-02-15 | -57.60 |
| 2012-02-14 | -58.50 |
| 2012-02-13 | -57.35 |
| 2012-02-10 | -57.86 |
| 2012-02-09 | -55.95 |
| 2012-02-08 | -56.46 |
| 2012-02-07 | -58.75 |
| 2012-02-06 | -58.62 |
| 2012-02-03 | -59.26 |
| 2012-02-02 | -59.01 |
| 2012-02-01 | -60.15 |
| 2012-01-31 | -59.77 |
| 2012-01-30 | -60.53 |
| 2012-01-27 | -59.26 |
| 2012-01-26 | -58.75 |
| 2012-01-20 | -59.26 |
| 2012-01-19 | -59.77 |
| 2012-01-18 | -60.02 |
| 2012-01-17 | -59.90 |
| 2012-01-16 | -61.04 |
| 2012-01-13 | -59.64 |
| 2012-01-12 | -59.64 |
| 2012-01-11 | -60.79 |
| 2012-01-10 | -62.44 |
| 2012-01-09 | -62.95 |
| 2012-01-06 | -63.84 |
| 2012-01-05 | -63.08 |
| 2012-01-04 | -63.08 |
| 2012-01-03 | -62.44 |
| 2011-12-30 | -63.08 |
| 2011-12-29 | -62.95 |
| 2011-12-28 | -63.21 |
| 2011-12-23 | -62.70 |
| 2011-12-22 | -63.46 |
| 2011-12-21 | -63.21 |
| 2011-12-20 | -64.48 |
| 2011-12-19 | -64.48 |
| 2011-12-16 | -63.46 |
| 2011-12-15 | -63.21 |
| 2011-12-14 | -62.57 |
| 2011-12-13 | -62.70 |
| 2011-12-12 | -62.70 |
| 2011-12-09 | -62.70 |
| 2011-12-08 | -61.81 |
| 2011-12-07 | -61.68 |
| 2011-12-06 | -61.81 |
| 2011-12-05 | -60.53 |
| 2011-12-02 | -60.28 |
| 2011-12-01 | -59.39 |
| 2011-11-30 | -61.68 |
| 2011-11-29 | -61.04 |
| 2011-11-28 | -61.93 |
| 2011-11-25 | -62.19 |
| 2011-11-24 | -59.64 |
| 2011-11-23 | -59.64 |
| 2011-11-22 | -59.01 |
| 2011-11-21 | -58.62 |
| 2011-11-18 | -57.10 |
| 2011-11-17 | -56.20 |
| 2011-11-16 | -56.71 |
| 2011-11-15 | -55.82 |
| 2011-11-14 | -55.06 |
| 2011-11-11 | -56.71 |
| 2011-11-10 | -57.60 |
| 2011-11-09 | -54.55 |
| 2011-11-08 | -56.33 |
| 2011-11-07 | -56.46 |
| 2011-11-04 | -55.44 |
| 2011-11-03 | -55.95 |
| 2011-11-02 | -55.31 |
| 2011-11-01 | -57.22 |
| 2011-10-31 | -55.69 |
| 2011-10-28 | -54.68 |
| 2011-10-27 | -55.44 |
| 2011-10-26 | -57.22 |
| 2011-10-25 | -56.84 |
| 2011-10-24 | -57.60 |
| 2011-10-21 | -59.77 |
| 2011-10-20 | -60.66 |
| 2011-10-19 | -59.51 |
| 2011-10-18 | -59.51 |
| 2011-10-17 | -56.08 |
| 2011-10-14 | -59.01 |
| 2011-10-13 | -56.97 |
| 2011-10-12 | -59.39 |
| 2011-10-11 | -60.15 |
| 2011-10-10 | -60.91 |
| 2011-10-07 | -60.53 |
| 2011-10-06 | -61.93 |
| 2011-10-04 | -65.12 |
| 2011-10-03 | -63.72 |
| 2011-09-30 | -62.06 |
| 2011-09-28 | -61.93 |
| 2011-09-27 | -61.68 |
| 2011-09-26 | -63.72 |
| 2011-09-23 | -62.82 |
| 2011-09-22 | -62.32 |
| 2011-09-21 | -60.28 |
| 2011-09-20 | -57.35 |
| 2011-09-19 | -55.69 |
| 2011-09-16 | -53.02 |
| 2011-09-15 | -54.29 |
| 2011-09-14 | -52.64 |
| 2011-09-12 | -51.88 |
| 2011-09-09 | -49.71 |
| 2011-09-08 | -48.82 |
| 2011-09-07 | -50.22 |
| 2011-09-06 | -50.60 |
| 2011-09-05 | -50.09 |
| 2011-09-02 | -47.29 |
| 2011-09-01 | -47.80 |
| 2011-08-31 | -48.44 |
| 2011-08-30 | -48.95 |
| 2011-08-29 | -51.62 |
| 2011-08-26 | -51.62 |
| 2011-08-25 | -51.49 |
| 2011-08-24 | -51.88 |
| 2011-08-23 | -50.86 |
| 2011-08-22 | -51.75 |
| 2011-08-19 | -50.09 |
| 2011-08-18 | -48.57 |
| 2011-08-17 | -47.04 |
| 2011-08-16 | -46.15 |
| 2011-08-15 | -44.36 |
| 2011-08-12 | -48.18 |
| 2011-08-11 | -49.07 |
| 2011-08-10 | -47.04 |
| 2011-08-09 | -48.44 |
| 2011-08-08 | -45.13 |
| 2011-08-05 | -42.71 |
| 2011-08-04 | -39.02 |
| 2011-08-03 | -40.80 |
| 2011-08-02 | -39.40 |
| 2011-08-01 | -35.07 |
| 2011-07-29 | -34.82 |
| 2011-07-28 | -33.41 |
| 2011-07-27 | -34.56 |
| 2011-07-26 | -33.92 |
| 2011-07-25 | -33.41 |
| 2011-07-22 | -32.01 |
| 2011-07-21 | -32.40 |
| 2011-07-20 | -33.41 |
| 2011-07-19 | -33.16 |
| 2011-07-18 | -33.16 |
| 2011-07-15 | -34.05 |
| 2011-07-14 | -33.54 |
| 2011-07-13 | -31.76 |
| 2011-07-12 | -35.32 |
| 2011-07-11 | -32.65 |
| 2011-07-08 | -33.67 |
| 2011-07-07 | -30.61 |
| 2011-07-06 | -36.34 |
| 2011-07-05 | -43.60 |
| 2011-07-04 | -43.35 |
| 2011-06-30 | -43.73 |
| 2011-06-29 | -46.40 |
| 2011-06-28 | -46.78 |
| 2011-06-27 | -46.15 |
| 2011-06-24 | -44.11 |
| 2011-06-23 | -47.67 |
| 2011-06-22 | -47.93 |
| 2011-06-21 | -47.04 |
| 2011-06-20 | -47.80 |
| 2011-06-17 | -47.16 |
| 2011-06-16 | -47.55 |
| 2011-06-15 | -46.53 |
| 2011-06-14 | -46.15 |
| 2011-06-13 | -47.04 |
| 2011-06-10 | -46.27 |
| 2011-06-09 | -45.26 |
| 2011-06-08 | -45.76 |
| 2011-06-07 | -45.26 |
| 2011-06-03 | -42.84 |
| 2011-06-02 | -43.60 |
| 2011-06-01 | -45.51 |
| 2011-05-31 | -46.40 |
| 2011-05-30 | -49.07 |
| 2011-05-27 | -48.95 |
| 2011-05-26 | -46.40 |
| 2011-05-25 | -46.02 |
| 2011-05-24 | -45.00 |
| 2011-05-23 | -45.26 |
| 2011-05-20 | -45.26 |
| 2011-05-19 | -42.33 |
| 2011-05-18 | -42.84 |
| 2011-05-17 | -40.54 |
| 2011-05-16 | -37.23 |
| 2011-05-13 | -36.76 |
| 2011-05-12 | -38.18 |
| 2011-05-11 | -37.71 |
| 2011-05-09 | -39.12 |
| 2011-05-06 | -39.94 |
| 2011-05-05 | -39.83 |
| 2011-05-04 | -38.41 |
| 2011-05-03 | -38.41 |
| 2011-04-29 | -40.41 |
| 2011-04-28 | -39.83 |
| 2011-04-27 | -39.59 |
| 2011-04-26 | -40.06 |
| 2011-04-21 | -39.59 |
| 2011-04-20 | -40.53 |
| 2011-04-19 | -41.47 |
| 2011-04-18 | -43.59 |
| 2011-04-15 | -44.06 |
| 2011-04-14 | -44.89 |
| 2011-04-13 | -44.89 |
| 2011-04-12 | -45.60 |
| 2011-04-11 | -45.12 |
| 2011-04-08 | -45.36 |
| 2011-04-07 | -45.95 |
| 2011-04-06 | -46.54 |
| 2011-04-04 | -46.66 |
| 2011-04-01 | -45.01 |
| 2011-03-31 | -45.01 |
| 2011-03-30 | -44.42 |
| 2011-03-29 | -46.66 |
| 2011-03-28 | -47.36 |
| 2011-03-25 | -47.24 |
| 2011-03-24 | -47.48 |
| 2011-03-23 | -51.48 |
| 2011-03-22 | -51.01 |
| 2011-03-21 | -50.42 |
| 2011-03-18 | -52.66 |
| 2011-03-17 | -53.13 |
| 2011-03-16 | -50.89 |
| 2011-03-15 | -50.66 |
| 2011-03-14 | -50.31 |
| 2011-03-11 | -50.42 |
| 2011-03-10 | -48.66 |
| 2011-03-09 | -48.77 |
| 2011-03-08 | -49.60 |
| 2011-03-07 | -49.01 |
| 2011-03-04 | -48.89 |
| 2011-03-03 | -49.72 |
| 2011-03-02 | -51.01 |
| 2011-03-01 | -50.42 |
| 2011-02-28 | -50.66 |
| 2011-02-25 | -51.37 |
| 2011-02-24 | -53.84 |
| 2011-02-23 | -50.89 |
| 2011-02-22 | -51.25 |
| 2011-02-21 | -49.83 |
| 2011-02-18 | -49.25 |
| 2011-02-17 | -49.60 |
| 2011-02-16 | -49.36 |
| 2011-02-15 | -49.01 |
| 2011-02-14 | -47.95 |
| 2011-02-11 | -48.66 |
| 2011-02-10 | -48.54 |
| 2011-02-09 | -49.95 |
| 2011-02-08 | -48.07 |
| 2011-02-07 | -48.42 |
| 2011-02-02 | -47.71 |
| 2011-02-01 | -48.77 |
| 2011-01-31 | -49.72 |
| 2011-01-28 | -48.54 |
| 2011-01-27 | -48.42 |
| 2011-01-26 | -46.66 |
| 2011-01-25 | -45.48 |
| 2011-01-24 | -45.01 |
| 2011-01-21 | -42.89 |
| 2011-01-20 | -46.42 |
| 2011-01-19 | -45.83 |
| 2011-01-18 | -49.01 |
| 2011-01-17 | -48.77 |
| 2011-01-14 | -49.13 |
| 2011-01-13 | -47.13 |
| 2011-01-12 | -52.54 |
| 2011-01-11 | -53.37 |
| 2011-01-10 | -53.49 |
| 2011-01-07 | -53.01 |
| 2011-01-06 | -52.07 |
| 2011-01-05 | -53.13 |
| 2011-01-04 | -52.90 |
| 2011-01-03 | -53.72 |
| 2010-12-31 | -54.43 |
| 2010-12-30 | -54.54 |
| 2010-12-29 | -54.19 |
| 2010-12-28 | -54.90 |
| 2010-12-24 | -53.72 |
| 2010-12-23 | -53.72 |
| 2010-12-22 | -53.37 |
| 2010-12-21 | -53.25 |
| 2010-12-20 | -53.13 |
| 2010-12-17 | -52.66 |
| 2010-12-16 | -53.49 |
| 2010-12-15 | -52.54 |
| 2010-12-14 | -51.95 |
| 2010-12-13 | -51.84 |
| 2010-12-10 | -52.54 |
| 2010-12-09 | -52.43 |
| 2010-12-08 | -51.72 |
| 2010-12-07 | -51.25 |
| 2010-12-06 | -50.19 |
| 2010-12-03 | -51.60 |
| 2010-12-02 | -50.19 |
| 2010-12-01 | -49.95 |
| 2010-11-30 | -49.83 |
| 2010-11-29 | -52.07 |
| 2010-11-26 | -51.37 |
| 2010-11-25 | -52.54 |
| 2010-11-24 | -53.13 |
| 2010-11-23 | -52.54 |
| 2010-11-22 | -51.13 |
| 2010-11-19 | -51.13 |
| 2010-11-18 | -50.89 |
| 2010-11-17 | -51.01 |
| 2010-11-16 | -49.95 |
| 2010-11-15 | -48.77 |
| 2010-11-12 | -49.36 |
| 2010-11-11 | -46.77 |
| 2010-11-10 | -47.71 |
| 2010-11-09 | -46.07 |
| 2010-11-08 | -46.30 |
| 2010-11-05 | -47.95 |
| 2010-11-04 | -45.60 |
| 2010-11-03 | -53.84 |
| 2010-11-02 | -53.49 |
| 2010-11-01 | -53.60 |
| 2010-10-29 | -53.84 |
| 2010-10-28 | -54.07 |
| 2010-10-27 | -54.07 |
| 2010-10-26 | -53.01 |
| 2010-10-25 | -52.31 |
| 2010-10-22 | -53.13 |
| 2010-10-21 | -51.95 |
| 2010-10-20 | -53.13 |
| 2010-10-19 | -52.19 |
| 2010-10-18 | -52.19 |
| 2010-10-15 | -51.72 |
| 2010-10-14 | -51.60 |
| 2010-10-13 | -51.25 |
| 2010-10-12 | -52.19 |
| 2010-10-11 | -51.13 |
| 2010-10-08 | -50.78 |
| 2010-10-07 | -50.42 |
| 2010-10-06 | -49.72 |
| 2010-10-05 | -50.42 |
| 2010-10-04 | -50.31 |
| 2010-09-30 | -51.48 |
| 2010-09-29 | -51.25 |
| 2010-09-28 | -52.54 |
| 2010-09-27 | -53.13 |
| 2010-09-24 | -53.84 |
| 2010-09-22 | -53.37 |
| 2010-09-21 | -53.25 |
| 2010-09-20 | -53.60 |
| 2010-09-17 | -53.49 |
| 2010-09-16 | -55.02 |
| 2010-09-15 | -55.02 |
| 2010-09-14 | -53.72 |
| 2010-09-13 | -53.96 |
| 2010-09-10 | -54.43 |
| 2010-09-09 | -53.37 |
| 2010-09-08 | -54.07 |
| 2010-09-07 | -53.49 |
| 2010-09-06 | -53.01 |
| 2010-09-03 | -54.43 |
| 2010-09-02 | -55.49 |
| 2010-09-01 | -55.84 |
| 2010-08-31 | -56.66 |
| 2010-08-30 | -55.96 |
| 2010-08-27 | -55.25 |
| 2010-08-26 | -53.13 |
| 2010-08-25 | -52.43 |
| 2010-08-24 | -51.60 |
| 2010-08-23 | -51.01 |
| 2010-08-20 | -50.54 |
| 2010-08-19 | -50.19 |
| 2010-08-18 | -50.07 |
| 2010-08-17 | -51.25 |
| 2010-08-16 | -51.13 |
| 2010-08-13 | -51.01 |
| 2010-08-12 | -50.19 |
| 2010-08-11 | -50.31 |
| 2010-08-10 | -49.01 |
| 2010-08-09 | -48.42 |
| 2010-08-06 | -47.48 |
| 2010-08-05 | -46.77 |
| 2010-08-04 | -47.95 |
| 2010-08-03 | -47.48 |
| 2010-08-02 | -45.95 |
| 2010-07-30 | -46.42 |
| 2010-07-29 | -46.07 |
| 2010-07-28 | -48.19 |
| 2010-07-27 | -49.01 |
| 2010-07-26 | -48.89 |
| 2010-07-23 | -47.95 |
| 2010-07-22 | -50.42 |
| 2010-07-21 | -50.31 |
| 2010-07-20 | -51.48 |
| 2010-07-19 | -52.07 |
| 2010-07-16 | -51.13 |
| 2010-07-15 | -51.13 |
| 2010-07-14 | -50.07 |
| 2010-07-13 | -52.19 |
| 2010-07-12 | -52.66 |
| 2010-07-09 | -52.78 |
| 2010-07-08 | -53.13 |
| 2010-07-07 | -54.19 |
| 2010-07-06 | -53.49 |
| 2010-07-05 | -56.90 |
| 2010-07-02 | -55.25 |
| 2010-06-30 | -55.25 |
| 2010-06-29 | -53.25 |
| 2010-06-28 | -51.13 |
| 2010-06-25 | -50.78 |
| 2010-06-24 | -49.60 |
| 2010-06-23 | -49.83 |
| 2010-06-22 | -49.01 |
| 2010-06-21 | -48.89 |
| 2010-06-18 | -50.78 |
| 2010-06-17 | -50.54 |
| 2010-06-15 | -50.31 |
| 2010-06-14 | -50.66 |
| 2010-06-11 | -51.84 |
| 2010-06-10 | -52.19 |
| 2010-06-09 | -51.72 |
| 2010-06-08 | -50.78 |
| 2010-06-07 | -49.72 |
| 2010-06-04 | -48.07 |
| 2010-06-03 | -48.07 |
| 2010-06-02 | -48.89 |
| 2010-06-01 | -47.24 |
| 2010-05-31 | -48.19 |
| 2010-05-28 | -48.54 |
| 2010-05-27 | -49.72 |
| 2010-05-26 | -50.31 |
| 2010-05-25 | -43.59 |
| 2010-05-24 | -42.30 |
| 2010-05-20 | -44.77 |
| 2010-05-19 | -40.41 |
| 2010-05-18 | -37.00 |
| 2010-05-17 | -36.54 |
| 2010-05-14 | -34.36 |
| 2010-05-13 | -33.79 |
| 2010-05-12 | -35.05 |
| 2010-05-11 | -33.79 |
| 2010-05-10 | -32.65 |
| 2010-05-07 | -35.05 |
| 2010-05-06 | -33.56 |
| 2010-05-05 | -30.36 |
| 2010-05-04 | -29.21 |
| 2010-05-03 | -28.29 |
| 2010-04-30 | -29.90 |
| 2010-04-29 | -30.01 |
| 2010-04-28 | -29.90 |
| 2010-04-27 | -29.32 |
| 2010-04-26 | -28.52 |
| 2010-04-23 | -29.10 |
| 2010-04-22 | -29.78 |
| 2010-04-21 | -28.75 |
| 2010-04-20 | -29.67 |
| 2010-04-19 | -30.58 |
| 2010-04-16 | -29.21 |
| 2010-04-15 | -28.41 |
| 2010-04-14 | -27.72 |
| 2010-04-13 | -25.77 |
| 2010-04-12 | -24.17 |
| 2010-04-09 | -25.89 |
| 2010-04-08 | -29.78 |
| 2010-04-07 | -29.90 |
| 2010-04-01 | -29.78 |
| 2010-03-31 | -30.13 |
| 2010-03-30 | -29.55 |
| 2010-03-29 | -29.44 |
| 2010-03-26 | -28.64 |
| 2010-03-25 | -30.13 |
| 2010-03-24 | -28.75 |
| 2010-03-23 | -28.98 |
| 2010-03-22 | -28.87 |
| 2010-03-19 | -30.58 |
| 2010-03-18 | -29.32 |
| 2010-03-17 | -27.72 |
| 2010-03-16 | -27.95 |
| 2010-03-15 | -26.23 |
| 2010-03-12 | -25.32 |
| 2010-03-11 | -26.46 |
| 2010-03-10 | -25.66 |
| 2010-03-09 | -25.54 |
| 2010-03-08 | -24.86 |
| 2010-03-05 | -26.12 |
| 2010-03-04 | -27.84 |
| 2010-03-03 | -26.23 |
| 2010-03-02 | -25.66 |
| 2010-03-01 | -24.40 |
| 2010-02-26 | -24.05 |
| 2010-02-25 | -25.09 |
| 2010-02-24 | -24.74 |
| 2010-02-23 | -25.43 |
| 2010-02-22 | -30.13 |
| 2010-02-19 | -30.24 |
| 2010-02-18 | -29.21 |
| 2010-02-17 | -29.10 |
| 2010-02-12 | -29.10 |
| 2010-02-11 | -28.64 |
| 2010-02-10 | -29.44 |
| 2010-02-09 | -30.81 |
| 2010-02-08 | -31.16 |
| 2010-02-05 | -30.47 |
| 2010-02-04 | -26.46 |
| 2010-02-03 | -27.38 |
| 2010-02-02 | -30.58 |
| 2010-02-01 | -31.39 |
| 2010-01-29 | -31.84 |
| 2010-01-28 | -29.67 |
| 2010-01-27 | -32.42 |
| 2010-01-26 | -30.58 |
| 2010-01-25 | -26.92 |
| 2010-01-22 | -26.23 |
| 2010-01-21 | -25.43 |
| 2010-01-20 | -23.25 |
| 2010-01-19 | -20.50 |
| 2010-01-18 | -18.67 |
| 2010-01-15 | -18.56 |
| 2010-01-14 | -16.84 |
| 2010-01-13 | -20.85 |
| 2010-01-12 | -19.93 |
| 2010-01-11 | -22.11 |
| 2010-01-08 | -25.32 |
| 2010-01-07 | -23.83 |
| 2010-01-06 | -23.83 |
| 2010-01-05 | -21.08 |
| 2010-01-04 | -21.76 |
| 2009-12-31 | -26.46 |
| 2009-12-30 | -25.43 |
| 2009-12-29 | -25.89 |
| 2009-12-28 | -29.78 |
| 2009-12-24 | -29.67 |
| 2009-12-23 | -31.96 |
| 2009-12-22 | -36.88 |
| 2009-12-21 | -37.46 |
| 2009-12-18 | -36.43 |
| 2009-12-17 | -36.54 |
| 2009-12-16 | -35.40 |
| 2009-12-15 | -36.54 |
| 2009-12-14 | -39.98 |
| 2009-12-11 | -37.00 |
| 2009-12-10 | -37.46 |
| 2009-12-09 | -34.25 |
| 2009-12-08 | -35.05 |
| 2009-12-07 | -35.28 |
| 2009-12-04 | -34.71 |
| 2009-12-03 | -33.56 |
| 2009-12-02 | -33.68 |
| 2009-12-01 | -33.33 |
| 2009-11-30 | -33.56 |
| 2009-11-27 | -31.16 |
| 2009-11-26 | -19.36 |
| 2009-11-25 | -18.10 |
| 2009-11-24 | -19.47 |
| 2009-11-23 | -18.67 |
| 2009-11-20 | -17.87 |
| 2009-11-19 | -18.44 |
| 2009-11-18 | -17.41 |
| 2009-11-17 | -18.21 |
| 2009-11-16 | -16.04 |
| 2009-11-13 | -14.89 |
| 2009-11-12 | -16.61 |
| 2009-11-11 | -15.12 |
| 2009-11-10 | -13.29 |
| 2009-11-09 | -12.71 |
| 2009-11-06 | -16.27 |
| 2009-11-05 | -16.61 |
| 2009-11-04 | -15.81 |
| 2009-11-03 | -16.27 |
| 2009-11-02 | -13.97 |
| 2009-10-30 | -16.38 |
| 2009-10-29 | -16.27 |
| 2009-10-28 | -14.32 |
| 2009-10-27 | -12.60 |
| 2009-10-23 | -13.97 |
| 2009-10-22 | -12.94 |
| 2009-10-21 | -8.48 |
| 2009-10-20 | -8.71 |
| 2009-10-19 | -8.93 |
| 2009-10-16 | -13.86 |
| 2009-10-15 | -13.06 |
| 2009-10-14 | -12.94 |
| 2009-10-13 | -14.20 |
| 2009-10-12 | -14.89 |
| 2009-10-09 | -13.97 |
| 2009-10-08 | -11.45 |
| 2009-10-07 | -16.49 |
| 2009-10-06 | -19.93 |
| 2009-10-05 | -21.19 |
| 2009-10-02 | -20.85 |
| 2009-09-30 | -16.72 |
| 2009-09-29 | -16.38 |
| 2009-09-28 | -19.01 |
| 2009-09-25 | -15.69 |
| 2009-09-24 | -15.01 |
| 2009-09-23 | -11.00 |
| 2009-09-22 | -10.88 |
| 2009-09-21 | -7.10 |
| 2009-09-18 | -4.70 |
| 2009-09-17 | -2.41 |
| 2009-09-16 | -5.50 |
| 2009-09-15 | -6.76 |
| 2009-09-14 | -5.27 |
| 2009-09-11 | -0.34 |
| 2009-09-10 | 0.80 |
| 2009-09-09 | -0.34 |
| 2009-09-08 | 2.29 |
| 2009-09-07 | -0.11 |
| 2009-09-04 | 1.83 |
| 2009-09-03 | -0.57 |
| 2009-09-02 | -3.09 |
| 2009-09-01 | -0.92 |
| 2009-08-31 | -4.01 |
| 2009-08-28 | -1.72 |
| 2009-08-27 | 1.72 |
| 2009-08-26 | 2.41 |
| 2009-08-25 | 0.00 |
Copyright & disclaimer, Privacy policy