Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02005 | 2005-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2005 % |
|---|---|
| 2025-11-03 | 897.93 |
| 2025-10-31 | 891.54 |
| 2025-10-30 | 885.14 |
| 2025-10-28 | 894.73 |
| 2025-10-27 | 894.73 |
| 2025-10-24 | 885.14 |
| 2025-10-23 | 885.14 |
| 2025-10-22 | 872.35 |
| 2025-10-21 | 824.37 |
| 2025-10-20 | 814.77 |
| 2025-10-17 | 808.37 |
| 2025-10-16 | 827.57 |
| 2025-10-15 | 821.17 |
| 2025-10-14 | 811.57 |
| 2025-10-13 | 833.96 |
| 2025-10-10 | 846.76 |
| 2025-10-09 | 853.15 |
| 2025-10-08 | 821.17 |
| 2025-10-06 | 821.17 |
| 2025-10-03 | 824.37 |
| 2025-10-02 | 837.16 |
| 2025-09-30 | 833.96 |
| 2025-09-29 | 827.57 |
| 2025-09-26 | 827.57 |
| 2025-09-25 | 846.76 |
| 2025-09-24 | 856.35 |
| 2025-09-23 | 821.17 |
| 2025-09-22 | 837.16 |
| 2025-09-19 | 846.76 |
| 2025-09-18 | 862.75 |
| 2025-09-17 | 881.94 |
| 2025-09-16 | 891.54 |
| 2025-09-15 | 901.13 |
| 2025-09-12 | 904.33 |
| 2025-09-11 | 872.35 |
| 2025-09-10 | 872.35 |
| 2025-09-09 | 878.64 |
| 2025-09-08 | 906.96 |
| 2025-09-05 | 922.69 |
| 2025-09-04 | 831.44 |
| 2025-09-03 | 822.00 |
| 2025-09-02 | 796.82 |
| 2025-09-01 | 806.26 |
| 2025-08-29 | 793.68 |
| 2025-08-28 | 793.68 |
| 2025-08-27 | 831.44 |
| 2025-08-26 | 856.61 |
| 2025-08-25 | 875.49 |
| 2025-08-22 | 850.32 |
| 2025-08-21 | 862.90 |
| 2025-08-20 | 859.76 |
| 2025-08-19 | 881.79 |
| 2025-08-18 | 881.79 |
| 2025-08-15 | 869.20 |
| 2025-08-14 | 853.46 |
| 2025-08-13 | 859.76 |
| 2025-08-12 | 850.32 |
| 2025-08-11 | 850.32 |
| 2025-08-08 | 840.88 |
| 2025-08-07 | 844.02 |
| 2025-08-06 | 844.02 |
| 2025-08-05 | 856.61 |
| 2025-08-04 | 853.46 |
| 2025-08-01 | 869.20 |
| 2025-07-31 | 878.64 |
| 2025-07-30 | 913.25 |
| 2025-07-29 | 910.11 |
| 2025-07-28 | 897.52 |
| 2025-07-25 | 894.37 |
| 2025-07-24 | 894.37 |
| 2025-07-23 | 875.49 |
| 2025-07-22 | 881.79 |
| 2025-07-21 | 881.79 |
| 2025-07-18 | 894.37 |
| 2025-07-17 | 878.64 |
| 2025-07-16 | 847.17 |
| 2025-07-15 | 818.85 |
| 2025-07-14 | 822.00 |
| 2025-07-11 | 803.12 |
| 2025-07-10 | 793.68 |
| 2025-07-09 | 796.82 |
| 2025-07-08 | 787.38 |
| 2025-07-07 | 784.24 |
| 2025-07-04 | 784.24 |
| 2025-07-03 | 793.68 |
| 2025-07-02 | 784.24 |
| 2025-06-30 | 774.80 |
| 2025-06-27 | 765.36 |
| 2025-06-26 | 762.21 |
| 2025-06-25 | 771.65 |
| 2025-06-24 | 765.36 |
| 2025-06-23 | 752.77 |
| 2025-06-20 | 752.77 |
| 2025-06-19 | 740.18 |
| 2025-06-18 | 777.94 |
| 2025-06-17 | 790.53 |
| 2025-06-16 | 809.41 |
| 2025-06-13 | 815.70 |
| 2025-06-12 | 850.32 |
| 2025-06-11 | 831.44 |
| 2025-06-10 | 837.73 |
| 2025-06-09 | 844.02 |
| 2025-06-06 | 818.85 |
| 2025-06-05 | 784.24 |
| 2025-06-04 | 793.68 |
| 2025-06-03 | 781.09 |
| 2025-06-02 | 771.65 |
| 2025-05-30 | 822.00 |
| 2025-05-29 | 869.20 |
| 2025-05-28 | 831.44 |
| 2025-05-27 | 844.02 |
| 2025-05-26 | 828.29 |
| 2025-05-23 | 847.17 |
| 2025-05-22 | 815.70 |
| 2025-05-21 | 825.14 |
| 2025-05-20 | 799.97 |
| 2025-05-19 | 798.40 |
| 2025-05-16 | 780.12 |
| 2025-05-15 | 780.12 |
| 2025-05-14 | 783.17 |
| 2025-05-13 | 783.17 |
| 2025-05-12 | 810.58 |
| 2025-05-09 | 801.44 |
| 2025-05-08 | 822.76 |
| 2025-05-07 | 819.71 |
| 2025-05-06 | 804.49 |
| 2025-05-02 | 798.40 |
| 2025-04-30 | 798.40 |
| 2025-04-29 | 798.40 |
| 2025-04-28 | 804.49 |
| 2025-04-25 | 816.67 |
| 2025-04-24 | 819.71 |
| 2025-04-23 | 825.81 |
| 2025-04-22 | 837.99 |
| 2025-04-17 | 807.53 |
| 2025-04-16 | 798.40 |
| 2025-04-15 | 819.71 |
| 2025-04-14 | 831.90 |
| 2025-04-11 | 825.81 |
| 2025-04-10 | 825.81 |
| 2025-04-09 | 825.81 |
| 2025-04-08 | 822.76 |
| 2025-04-07 | 804.49 |
| 2025-04-03 | 935.44 |
| 2025-04-02 | 947.62 |
| 2025-04-01 | 923.26 |
| 2025-03-31 | 880.62 |
| 2025-03-28 | 862.35 |
| 2025-03-27 | 950.67 |
| 2025-03-26 | 904.99 |
| 2025-03-25 | 914.12 |
| 2025-03-24 | 914.12 |
| 2025-03-21 | 920.21 |
| 2025-03-20 | 941.53 |
| 2025-03-19 | 950.67 |
| 2025-03-18 | 926.30 |
| 2025-03-17 | 901.94 |
| 2025-03-14 | 898.90 |
| 2025-03-13 | 874.53 |
| 2025-03-12 | 874.53 |
| 2025-03-11 | 883.67 |
| 2025-03-10 | 880.62 |
| 2025-03-07 | 892.80 |
| 2025-03-06 | 889.76 |
| 2025-03-05 | 868.44 |
| 2025-03-04 | 865.40 |
| 2025-03-03 | 856.26 |
| 2025-02-28 | 862.35 |
| 2025-02-27 | 908.03 |
| 2025-02-26 | 898.90 |
| 2025-02-25 | 904.99 |
| 2025-02-24 | 923.26 |
| 2025-02-21 | 911.08 |
| 2025-02-20 | 904.99 |
| 2025-02-19 | 889.76 |
| 2025-02-18 | 889.76 |
| 2025-02-17 | 880.62 |
| 2025-02-14 | 898.90 |
| 2025-02-13 | 865.40 |
| 2025-02-12 | 880.62 |
| 2025-02-11 | 856.26 |
| 2025-02-10 | 901.94 |
| 2025-02-07 | 886.71 |
| 2025-02-06 | 880.62 |
| 2025-02-05 | 862.35 |
| 2025-02-04 | 853.21 |
| 2025-02-03 | 856.26 |
| 2025-01-28 | 862.35 |
| 2025-01-27 | 880.62 |
| 2025-01-24 | 877.58 |
| 2025-01-23 | 853.21 |
| 2025-01-22 | 859.30 |
| 2025-01-21 | 877.58 |
| 2025-01-20 | 874.53 |
| 2025-01-17 | 862.35 |
| 2025-01-16 | 868.44 |
| 2025-01-15 | 877.58 |
| 2025-01-14 | 880.62 |
| 2025-01-13 | 865.40 |
| 2025-01-10 | 868.44 |
| 2025-01-09 | 892.80 |
| 2025-01-08 | 883.67 |
| 2025-01-07 | 920.21 |
| 2025-01-06 | 938.49 |
| 2025-01-03 | 938.49 |
| 2025-01-02 | 926.30 |
| 2024-12-31 | 987.21 |
| 2024-12-30 | 981.12 |
| 2024-12-27 | 981.12 |
| 2024-12-24 | 990.26 |
| 2024-12-23 | 950.67 |
| 2024-12-20 | 926.30 |
| 2024-12-19 | 904.99 |
| 2024-12-18 | 938.49 |
| 2024-12-17 | 941.53 |
| 2024-12-16 | 953.71 |
| 2024-12-13 | 971.98 |
| 2024-12-12 | 996.35 |
| 2024-12-11 | 993.30 |
| 2024-12-10 | 975.03 |
| 2024-12-09 | 987.21 |
| 2024-12-06 | 971.98 |
| 2024-12-05 | 968.94 |
| 2024-12-04 | 990.26 |
| 2024-12-03 | 990.26 |
| 2024-12-02 | 993.30 |
| 2024-11-29 | 984.17 |
| 2024-11-28 | 987.21 |
| 2024-11-27 | 987.21 |
| 2024-11-26 | 962.85 |
| 2024-11-25 | 975.03 |
| 2024-11-22 | 1,035.94 |
| 2024-11-21 | 1,060.30 |
| 2024-11-20 | 1,090.76 |
| 2024-11-19 | 1,057.26 |
| 2024-11-18 | 1,051.17 |
| 2024-11-15 | 1,057.26 |
| 2024-11-14 | 1,075.53 |
| 2024-11-13 | 1,054.21 |
| 2024-11-12 | 1,078.57 |
| 2024-11-11 | 1,075.53 |
| 2024-11-08 | 1,090.76 |
| 2024-11-07 | 1,102.94 |
| 2024-11-06 | 1,069.44 |
| 2024-11-05 | 1,087.71 |
| 2024-11-04 | 1,063.35 |
| 2024-11-01 | 1,057.26 |
| 2024-10-31 | 1,048.12 |
| 2024-10-30 | 1,042.03 |
| 2024-10-29 | 1,048.12 |
| 2024-10-28 | 1,045.07 |
| 2024-10-25 | 1,066.39 |
| 2024-10-24 | 1,048.12 |
| 2024-10-23 | 1,054.21 |
| 2024-10-22 | 1,066.39 |
| 2024-10-21 | 1,072.48 |
| 2024-10-18 | 1,105.98 |
| 2024-10-17 | 1,075.53 |
| 2024-10-16 | 1,105.98 |
| 2024-10-15 | 1,118.16 |
| 2024-10-14 | 1,166.89 |
| 2024-10-10 | 1,179.07 |
| 2024-10-09 | 1,172.98 |
| 2024-10-08 | 1,212.57 |
| 2024-10-07 | 1,313.07 |
| 2024-10-04 | 1,239.98 |
| 2024-10-03 | 1,209.53 |
| 2024-10-02 | 1,258.25 |
| 2024-09-30 | 1,209.53 |
| 2024-09-27 | 1,139.48 |
| 2024-09-26 | 1,090.76 |
| 2024-09-25 | 1,051.17 |
| 2024-09-24 | 1,066.39 |
| 2024-09-23 | 1,057.26 |
| 2024-09-20 | 1,060.30 |
| 2024-09-19 | 1,069.44 |
| 2024-09-17 | 1,063.35 |
| 2024-09-16 | 1,069.44 |
| 2024-09-13 | 1,066.39 |
| 2024-09-12 | 1,026.80 |
| 2024-09-11 | 993.30 |
| 2024-09-10 | 1,040.97 |
| 2024-09-09 | 1,049.90 |
| 2024-09-05 | 1,049.90 |
| 2024-09-04 | 1,070.76 |
| 2024-09-03 | 1,067.78 |
| 2024-09-02 | 1,055.86 |
| 2024-08-30 | 1,052.88 |
| 2024-08-29 | 1,040.97 |
| 2024-08-28 | 1,020.11 |
| 2024-08-27 | 1,014.16 |
| 2024-08-26 | 993.30 |
| 2024-08-23 | 945.64 |
| 2024-08-22 | 930.74 |
| 2024-08-21 | 960.53 |
| 2024-08-20 | 957.55 |
| 2024-08-19 | 1,008.20 |
| 2024-08-16 | 1,011.18 |
| 2024-08-15 | 975.43 |
| 2024-08-14 | 1,043.95 |
| 2024-08-13 | 1,043.95 |
| 2024-08-12 | 1,052.88 |
| 2024-08-09 | 1,043.95 |
| 2024-08-08 | 1,049.90 |
| 2024-08-07 | 1,026.07 |
| 2024-08-06 | 993.30 |
| 2024-08-05 | 990.32 |
| 2024-08-02 | 1,020.11 |
| 2024-08-01 | 1,040.97 |
| 2024-07-31 | 1,061.82 |
| 2024-07-30 | 1,020.11 |
| 2024-07-29 | 999.26 |
| 2024-07-26 | 1,180.98 |
| 2024-07-25 | 1,172.04 |
| 2024-07-24 | 1,175.02 |
| 2024-07-23 | 1,201.83 |
| 2024-07-22 | 1,204.81 |
| 2024-07-19 | 1,189.92 |
| 2024-07-18 | 1,192.90 |
| 2024-07-17 | 1,180.98 |
| 2024-07-16 | 1,178.00 |
| 2024-07-15 | 1,178.00 |
| 2024-07-12 | 1,189.92 |
| 2024-07-11 | 1,183.96 |
| 2024-07-10 | 1,166.09 |
| 2024-07-09 | 1,189.92 |
| 2024-07-08 | 1,180.98 |
| 2024-07-05 | 1,192.90 |
| 2024-07-04 | 1,169.07 |
| 2024-07-03 | 1,175.02 |
| 2024-07-02 | 1,163.11 |
| 2024-06-28 | 1,157.15 |
| 2024-06-27 | 1,175.02 |
| 2024-06-26 | 1,189.92 |
| 2024-06-25 | 1,192.90 |
| 2024-06-24 | 1,222.69 |
| 2024-06-21 | 1,240.56 |
| 2024-06-20 | 1,270.35 |
| 2024-06-19 | 1,323.97 |
| 2024-06-18 | 1,315.04 |
| 2024-06-17 | 1,306.10 |
| 2024-06-14 | 1,353.77 |
| 2024-06-13 | 1,276.31 |
| 2024-06-12 | 1,285.25 |
| 2024-06-11 | 1,288.23 |
| 2024-06-07 | 1,326.95 |
| 2024-06-06 | 1,353.77 |
| 2024-06-05 | 1,294.18 |
| 2024-06-04 | 1,315.04 |
| 2024-06-03 | 1,285.25 |
| 2024-05-31 | 1,303.12 |
| 2024-05-30 | 1,312.06 |
| 2024-05-29 | 1,303.12 |
| 2024-05-28 | 1,315.04 |
| 2024-05-27 | 1,326.95 |
| 2024-05-24 | 1,273.33 |
| 2024-05-23 | 1,309.08 |
| 2024-05-22 | 1,315.04 |
| 2024-05-21 | 1,300.14 |
| 2024-05-20 | 1,315.04 |
| 2024-05-17 | 1,312.12 |
| 2024-05-16 | 1,323.79 |
| 2024-05-14 | 1,335.46 |
| 2024-05-13 | 1,367.55 |
| 2024-05-10 | 1,332.54 |
| 2024-05-09 | 1,300.45 |
| 2024-05-08 | 1,291.70 |
| 2024-05-07 | 1,317.96 |
| 2024-05-06 | 1,315.04 |
| 2024-05-03 | 1,294.61 |
| 2024-05-02 | 1,271.27 |
| 2024-04-30 | 1,294.61 |
| 2024-04-29 | 1,291.70 |
| 2024-04-26 | 1,297.53 |
| 2024-04-25 | 1,282.94 |
| 2024-04-24 | 1,288.78 |
| 2024-04-23 | 1,268.36 |
| 2024-04-22 | 1,285.86 |
| 2024-04-19 | 1,274.19 |
| 2024-04-18 | 1,265.44 |
| 2024-04-17 | 1,306.29 |
| 2024-04-16 | 1,242.10 |
| 2024-04-15 | 1,300.45 |
| 2024-04-12 | 1,329.63 |
| 2024-04-11 | 1,341.30 |
| 2024-04-10 | 1,347.13 |
| 2024-04-09 | 1,347.13 |
| 2024-04-08 | 1,303.37 |
| 2024-04-05 | 1,312.12 |
| 2024-04-03 | 1,338.38 |
| 2024-04-02 | 1,364.64 |
| 2024-03-28 | 1,405.48 |
| 2024-03-27 | 1,230.43 |
| 2024-03-26 | 1,210.00 |
| 2024-03-25 | 1,221.67 |
| 2024-03-22 | 1,262.52 |
| 2024-03-21 | 1,265.44 |
| 2024-03-20 | 1,262.52 |
| 2024-03-19 | 1,259.60 |
| 2024-03-18 | 1,253.77 |
| 2024-03-15 | 1,268.36 |
| 2024-03-14 | 1,291.70 |
| 2024-03-13 | 1,274.19 |
| 2024-03-12 | 1,256.69 |
| 2024-03-11 | 1,242.10 |
| 2024-03-08 | 1,242.10 |
| 2024-03-07 | 1,253.77 |
| 2024-03-06 | 1,247.93 |
| 2024-03-05 | 1,239.18 |
| 2024-03-04 | 1,265.44 |
| 2024-03-01 | 1,207.09 |
| 2024-02-29 | 1,186.66 |
| 2024-02-28 | 1,201.25 |
| 2024-02-27 | 1,195.42 |
| 2024-02-26 | 1,189.58 |
| 2024-02-23 | 1,204.17 |
| 2024-02-22 | 1,169.16 |
| 2024-02-21 | 1,160.40 |
| 2024-02-20 | 1,166.24 |
| 2024-02-19 | 1,128.31 |
| 2024-02-16 | 1,119.56 |
| 2024-02-15 | 1,075.79 |
| 2024-02-14 | 1,072.88 |
| 2024-02-09 | 1,087.46 |
| 2024-02-08 | 1,119.56 |
| 2024-02-07 | 1,113.72 |
| 2024-02-06 | 1,128.31 |
| 2024-02-05 | 1,078.71 |
| 2024-02-02 | 1,096.22 |
| 2024-02-01 | 1,134.15 |
| 2024-01-31 | 1,137.06 |
| 2024-01-30 | 1,151.65 |
| 2024-01-29 | 1,212.92 |
| 2024-01-26 | 1,210.00 |
| 2024-01-25 | 1,221.67 |
| 2024-01-24 | 1,233.34 |
| 2024-01-23 | 1,215.84 |
| 2024-01-22 | 1,195.42 |
| 2024-01-19 | 1,224.59 |
| 2024-01-18 | 1,239.18 |
| 2024-01-17 | 1,221.67 |
| 2024-01-16 | 1,300.45 |
| 2024-01-15 | 1,306.29 |
| 2024-01-12 | 1,274.19 |
| 2024-01-11 | 1,297.53 |
| 2024-01-10 | 1,317.96 |
| 2024-01-09 | 1,332.54 |
| 2024-01-08 | 1,297.53 |
| 2024-01-05 | 1,329.63 |
| 2024-01-04 | 1,344.21 |
| 2024-01-03 | 1,347.13 |
| 2024-01-02 | 1,326.71 |
| 2023-12-29 | 1,341.30 |
| 2023-12-28 | 1,347.13 |
| 2023-12-27 | 1,282.94 |
| 2023-12-22 | 1,271.27 |
| 2023-12-21 | 1,271.27 |
| 2023-12-20 | 1,262.52 |
| 2023-12-19 | 1,265.44 |
| 2023-12-18 | 1,291.70 |
| 2023-12-15 | 1,309.20 |
| 2023-12-14 | 1,317.96 |
| 2023-12-13 | 1,320.87 |
| 2023-12-12 | 1,303.37 |
| 2023-12-11 | 1,306.29 |
| 2023-12-08 | 1,288.78 |
| 2023-12-07 | 1,282.94 |
| 2023-12-06 | 1,317.96 |
| 2023-12-05 | 1,288.78 |
| 2023-12-04 | 1,315.04 |
| 2023-12-01 | 1,326.71 |
| 2023-11-30 | 1,309.20 |
| 2023-11-29 | 1,312.12 |
| 2023-11-28 | 1,352.97 |
| 2023-11-27 | 1,335.46 |
| 2023-11-24 | 1,352.97 |
| 2023-11-23 | 1,350.05 |
| 2023-11-22 | 1,338.38 |
| 2023-11-21 | 1,323.79 |
| 2023-11-20 | 1,329.63 |
| 2023-11-17 | 1,294.61 |
| 2023-11-16 | 1,297.53 |
| 2023-11-15 | 1,285.86 |
| 2023-11-14 | 1,207.09 |
| 2023-11-13 | 1,186.66 |
| 2023-11-10 | 1,180.83 |
| 2023-11-09 | 1,189.58 |
| 2023-11-08 | 1,207.09 |
| 2023-11-07 | 1,227.51 |
| 2023-11-06 | 1,224.59 |
| 2023-11-03 | 1,174.99 |
| 2023-11-02 | 1,180.83 |
| 2023-11-01 | 1,172.08 |
| 2023-10-31 | 1,151.65 |
| 2023-10-30 | 1,154.57 |
| 2023-10-27 | 1,137.06 |
| 2023-10-26 | 1,102.05 |
| 2023-10-25 | 1,107.89 |
| 2023-10-24 | 1,119.56 |
| 2023-10-20 | 1,104.97 |
| 2023-10-19 | 1,116.64 |
| 2023-10-18 | 1,125.39 |
| 2023-10-17 | 1,157.49 |
| 2023-10-16 | 1,145.82 |
| 2023-10-13 | 1,166.24 |
| 2023-10-12 | 1,183.75 |
| 2023-10-11 | 1,201.25 |
| 2023-10-10 | 1,186.66 |
| 2023-10-09 | 1,174.99 |
| 2023-10-06 | 1,177.91 |
| 2023-10-05 | 1,163.32 |
| 2023-10-04 | 1,172.08 |
| 2023-10-03 | 1,210.00 |
| 2023-09-29 | 1,224.59 |
| 2023-09-28 | 1,233.34 |
| 2023-09-27 | 1,239.18 |
| 2023-09-26 | 1,230.43 |
| 2023-09-25 | 1,180.83 |
| 2023-09-22 | 1,172.08 |
| 2023-09-21 | 1,139.98 |
| 2023-09-20 | 1,166.24 |
| 2023-09-19 | 1,186.66 |
| 2023-09-18 | 1,177.91 |
| 2023-09-15 | 1,139.98 |
| 2023-09-14 | 1,119.56 |
| 2023-09-13 | 1,134.15 |
| 2023-09-12 | 1,139.89 |
| 2023-09-11 | 1,122.67 |
| 2023-09-07 | 1,119.80 |
| 2023-09-06 | 1,139.89 |
| 2023-09-05 | 1,145.63 |
| 2023-09-04 | 1,137.02 |
| 2023-08-31 | 1,096.83 |
| 2023-08-30 | 1,128.41 |
| 2023-08-29 | 1,122.67 |
| 2023-08-28 | 1,065.26 |
| 2023-08-25 | 1,056.65 |
| 2023-08-24 | 1,059.52 |
| 2023-08-23 | 1,065.26 |
| 2023-08-22 | 1,079.61 |
| 2023-08-21 | 1,079.61 |
| 2023-08-18 | 1,062.39 |
| 2023-08-17 | 1,093.96 |
| 2023-08-16 | 1,091.09 |
| 2023-08-15 | 1,099.71 |
| 2023-08-14 | 1,073.87 |
| 2023-08-11 | 1,062.39 |
| 2023-08-10 | 1,071.00 |
| 2023-08-09 | 1,102.58 |
| 2023-08-08 | 1,096.83 |
| 2023-08-07 | 1,073.87 |
| 2023-08-04 | 1,114.06 |
| 2023-08-03 | 1,082.48 |
| 2023-08-02 | 1,085.35 |
| 2023-08-01 | 1,122.67 |
| 2023-07-31 | 1,151.37 |
| 2023-07-28 | 1,145.63 |
| 2023-07-27 | 1,137.02 |
| 2023-07-26 | 1,154.24 |
| 2023-07-25 | 1,157.11 |
| 2023-07-24 | 1,157.11 |
| 2023-07-21 | 1,185.81 |
| 2023-07-20 | 1,197.29 |
| 2023-07-19 | 1,194.42 |
| 2023-07-18 | 1,157.11 |
| 2023-07-14 | 1,200.16 |
| 2023-07-13 | 1,194.42 |
| 2023-07-12 | 1,203.03 |
| 2023-07-11 | 1,205.90 |
| 2023-07-10 | 1,217.38 |
| 2023-07-07 | 1,182.94 |
| 2023-07-06 | 1,157.11 |
| 2023-07-05 | 1,231.73 |
| 2023-07-04 | 1,326.44 |
| 2023-07-03 | 1,323.57 |
| 2023-06-30 | 1,335.05 |
| 2023-06-29 | 1,320.70 |
| 2023-06-28 | 1,340.79 |
| 2023-06-27 | 1,360.88 |
| 2023-06-26 | 1,358.01 |
| 2023-06-23 | 1,309.22 |
| 2023-06-21 | 1,352.27 |
| 2023-06-20 | 1,372.37 |
| 2023-06-19 | 1,380.98 |
| 2023-06-16 | 1,375.24 |
| 2023-06-15 | 1,380.98 |
| 2023-06-14 | 1,340.79 |
| 2023-06-13 | 1,355.14 |
| 2023-06-12 | 1,352.27 |
| 2023-06-09 | 1,392.46 |
| 2023-06-08 | 1,363.75 |
| 2023-06-07 | 1,363.75 |
| 2023-06-06 | 1,369.50 |
| 2023-06-05 | 1,300.61 |
| 2023-06-02 | 1,286.26 |
| 2023-06-01 | 1,257.56 |
| 2023-05-31 | 1,283.39 |
| 2023-05-30 | 1,303.48 |
| 2023-05-29 | 1,312.09 |
| 2023-05-25 | 1,283.39 |
| 2023-05-24 | 1,306.35 |
| 2023-05-23 | 1,335.05 |
| 2023-05-22 | 1,314.96 |
| 2023-05-19 | 1,314.96 |
| 2023-05-18 | 1,320.61 |
| 2023-05-17 | 1,298.02 |
| 2023-05-16 | 1,309.31 |
| 2023-05-15 | 1,326.26 |
| 2023-05-12 | 1,300.84 |
| 2023-05-11 | 1,306.49 |
| 2023-05-10 | 1,314.96 |
| 2023-05-09 | 1,314.96 |
| 2023-05-08 | 1,360.15 |
| 2023-05-05 | 1,388.39 |
| 2023-05-04 | 1,419.46 |
| 2023-05-03 | 1,408.16 |
| 2023-05-02 | 1,439.23 |
| 2023-04-28 | 1,444.88 |
| 2023-04-27 | 1,461.83 |
| 2023-04-26 | 1,456.18 |
| 2023-04-25 | 1,416.64 |
| 2023-04-24 | 1,467.47 |
| 2023-04-21 | 1,422.29 |
| 2023-04-20 | 1,425.11 |
| 2023-04-19 | 1,453.35 |
| 2023-04-18 | 1,410.99 |
| 2023-04-17 | 1,385.57 |
| 2023-04-14 | 1,382.75 |
| 2023-04-13 | 1,365.80 |
| 2023-04-12 | 1,303.67 |
| 2023-04-11 | 1,255.65 |
| 2023-04-06 | 1,255.65 |
| 2023-04-04 | 1,230.23 |
| 2023-04-03 | 1,207.64 |
| 2023-03-31 | 1,235.88 |
| 2023-03-30 | 1,204.82 |
| 2023-03-29 | 1,100.32 |
| 2023-03-28 | 1,074.90 |
| 2023-03-27 | 1,029.71 |
| 2023-03-24 | 1,024.06 |
| 2023-03-23 | 1,035.36 |
| 2023-03-22 | 1,032.54 |
| 2023-03-21 | 1,032.54 |
| 2023-03-20 | 1,024.06 |
| 2023-03-17 | 1,063.60 |
| 2023-03-16 | 1,046.66 |
| 2023-03-15 | 1,069.25 |
| 2023-03-14 | 1,072.08 |
| 2023-03-13 | 1,086.20 |
| 2023-03-10 | 1,134.21 |
| 2023-03-09 | 1,165.28 |
| 2023-03-08 | 1,159.63 |
| 2023-03-07 | 1,165.28 |
| 2023-03-06 | 1,224.59 |
| 2023-03-03 | 1,275.42 |
| 2023-03-02 | 1,266.95 |
| 2023-03-01 | 1,250.00 |
| 2023-02-28 | 1,227.41 |
| 2023-02-27 | 1,196.34 |
| 2023-02-24 | 1,221.76 |
| 2023-02-23 | 1,230.23 |
| 2023-02-22 | 1,230.23 |
| 2023-02-21 | 1,247.18 |
| 2023-02-20 | 1,255.65 |
| 2023-02-17 | 1,235.88 |
| 2023-02-16 | 1,238.71 |
| 2023-02-15 | 1,233.06 |
| 2023-02-14 | 1,233.06 |
| 2023-02-13 | 1,250.00 |
| 2023-02-10 | 1,227.41 |
| 2023-02-09 | 1,235.88 |
| 2023-02-08 | 1,238.71 |
| 2023-02-07 | 1,250.00 |
| 2023-02-06 | 1,213.29 |
| 2023-02-03 | 1,235.88 |
| 2023-02-02 | 1,269.77 |
| 2023-02-01 | 1,264.13 |
| 2023-01-31 | 1,275.42 |
| 2023-01-30 | 1,258.48 |
| 2023-01-27 | 1,320.61 |
| 2023-01-26 | 1,346.03 |
| 2023-01-20 | 1,354.50 |
| 2023-01-19 | 1,334.73 |
| 2023-01-18 | 1,340.38 |
| 2023-01-17 | 1,340.38 |
| 2023-01-16 | 1,360.15 |
| 2023-01-13 | 1,391.22 |
| 2023-01-12 | 1,365.80 |
| 2023-01-11 | 1,377.10 |
| 2023-01-10 | 1,340.38 |
| 2023-01-09 | 1,331.91 |
| 2023-01-06 | 1,306.49 |
| 2023-01-05 | 1,343.21 |
| 2023-01-04 | 1,306.49 |
| 2023-01-03 | 1,283.90 |
| 2022-12-30 | 1,117.26 |
| 2022-12-29 | 1,134.21 |
| 2022-12-28 | 1,083.37 |
| 2022-12-23 | 1,117.26 |
| 2022-12-22 | 1,128.56 |
| 2022-12-21 | 1,120.09 |
| 2022-12-20 | 1,060.78 |
| 2022-12-19 | 1,066.43 |
| 2022-12-16 | 1,100.32 |
| 2022-12-15 | 1,097.49 |
| 2022-12-14 | 1,074.90 |
| 2022-12-13 | 1,111.62 |
| 2022-12-12 | 1,111.62 |
| 2022-12-09 | 1,043.83 |
| 2022-12-08 | 1,086.20 |
| 2022-12-07 | 1,057.95 |
| 2022-12-06 | 1,063.60 |
| 2022-12-05 | 1,046.66 |
| 2022-12-02 | 1,001.47 |
| 2022-12-01 | 976.05 |
| 2022-11-30 | 998.64 |
| 2022-11-29 | 984.52 |
| 2022-11-28 | 956.28 |
| 2022-11-25 | 922.39 |
| 2022-11-24 | 959.10 |
| 2022-11-23 | 961.93 |
| 2022-11-22 | 964.75 |
| 2022-11-21 | 990.17 |
| 2022-11-18 | 1,001.47 |
| 2022-11-17 | 1,001.47 |
| 2022-11-16 | 1,018.41 |
| 2022-11-15 | 1,021.24 |
| 2022-11-14 | 1,007.12 |
| 2022-11-11 | 978.87 |
| 2022-11-10 | 916.74 |
| 2022-11-09 | 922.39 |
| 2022-11-08 | 944.98 |
| 2022-11-07 | 944.98 |
| 2022-11-04 | 930.86 |
| 2022-11-03 | 916.74 |
| 2022-11-02 | 911.09 |
| 2022-11-01 | 865.90 |
| 2022-10-31 | 817.89 |
| 2022-10-28 | 860.25 |
| 2022-10-27 | 865.90 |
| 2022-10-26 | 860.25 |
| 2022-10-25 | 843.31 |
| 2022-10-24 | 860.25 |
| 2022-10-21 | 925.21 |
| 2022-10-20 | 916.74 |
| 2022-10-19 | 933.69 |
| 2022-10-18 | 939.33 |
| 2022-10-17 | 877.20 |
| 2022-10-14 | 888.50 |
| 2022-10-13 | 826.36 |
| 2022-10-12 | 857.43 |
| 2022-10-11 | 829.19 |
| 2022-10-10 | 792.47 |
| 2022-10-07 | 837.66 |
| 2022-10-06 | 843.31 |
| 2022-10-05 | 851.78 |
| 2022-10-03 | 820.71 |
| 2022-09-30 | 832.01 |
| 2022-09-29 | 815.07 |
| 2022-09-28 | 800.94 |
| 2022-09-27 | 826.36 |
| 2022-09-26 | 820.71 |
| 2022-09-23 | 843.31 |
| 2022-09-22 | 848.96 |
| 2022-09-21 | 846.13 |
| 2022-09-20 | 840.48 |
| 2022-09-19 | 837.66 |
| 2022-09-16 | 868.73 |
| 2022-09-15 | 874.38 |
| 2022-09-14 | 902.14 |
| 2022-09-13 | 907.69 |
| 2022-09-09 | 904.91 |
| 2022-09-08 | 877.15 |
| 2022-09-07 | 899.36 |
| 2022-09-06 | 913.24 |
| 2022-09-05 | 916.02 |
| 2022-09-02 | 927.12 |
| 2022-09-01 | 932.67 |
| 2022-08-31 | 929.90 |
| 2022-08-30 | 927.12 |
| 2022-08-29 | 927.12 |
| 2022-08-26 | 918.79 |
| 2022-08-25 | 893.81 |
| 2022-08-24 | 882.70 |
| 2022-08-23 | 885.48 |
| 2022-08-22 | 907.69 |
| 2022-08-19 | 899.36 |
| 2022-08-18 | 902.14 |
| 2022-08-17 | 918.79 |
| 2022-08-16 | 954.88 |
| 2022-08-15 | 968.76 |
| 2022-08-12 | 985.42 |
| 2022-08-11 | 1,002.07 |
| 2022-08-10 | 971.54 |
| 2022-08-09 | 996.52 |
| 2022-08-08 | 988.19 |
| 2022-08-05 | 1,027.06 |
| 2022-08-04 | 1,007.62 |
| 2022-08-03 | 1,054.82 |
| 2022-08-02 | 1,054.82 |
| 2022-08-01 | 1,093.68 |
| 2022-07-29 | 1,135.32 |
| 2022-07-28 | 1,151.98 |
| 2022-07-27 | 1,102.01 |
| 2022-07-26 | 1,110.34 |
| 2022-07-25 | 1,088.13 |
| 2022-07-22 | 1,093.68 |
| 2022-07-21 | 1,099.23 |
| 2022-07-20 | 1,107.56 |
| 2022-07-19 | 1,093.68 |
| 2022-07-18 | 1,129.77 |
| 2022-07-15 | 1,090.90 |
| 2022-07-14 | 1,132.54 |
| 2022-07-13 | 1,143.65 |
| 2022-07-12 | 1,143.65 |
| 2022-07-11 | 1,176.96 |
| 2022-07-08 | 1,210.27 |
| 2022-07-07 | 1,190.84 |
| 2022-07-06 | 1,174.18 |
| 2022-07-05 | 1,132.54 |
| 2022-07-04 | 1,096.46 |
| 2022-06-30 | 1,063.14 |
| 2022-06-29 | 1,038.16 |
| 2022-06-28 | 1,085.35 |
| 2022-06-27 | 985.42 |
| 2022-06-24 | 988.19 |
| 2022-06-23 | 952.10 |
| 2022-06-22 | 921.57 |
| 2022-06-21 | 954.88 |
| 2022-06-20 | 938.22 |
| 2022-06-17 | 913.24 |
| 2022-06-16 | 899.36 |
| 2022-06-15 | 927.12 |
| 2022-06-14 | 918.79 |
| 2022-06-13 | 913.24 |
| 2022-06-10 | 932.67 |
| 2022-06-09 | 924.34 |
| 2022-06-08 | 938.22 |
| 2022-06-07 | 891.03 |
| 2022-06-06 | 871.60 |
| 2022-06-02 | 860.50 |
| 2022-06-01 | 877.15 |
| 2022-05-31 | 888.26 |
| 2022-05-30 | 893.81 |
| 2022-05-27 | 893.81 |
| 2022-05-26 | 893.81 |
| 2022-05-25 | 899.36 |
| 2022-05-24 | 893.81 |
| 2022-05-23 | 910.14 |
| 2022-05-20 | 907.42 |
| 2022-05-19 | 901.98 |
| 2022-05-18 | 912.87 |
| 2022-05-17 | 899.25 |
| 2022-05-16 | 869.30 |
| 2022-05-13 | 891.09 |
| 2022-05-12 | 877.47 |
| 2022-05-11 | 893.81 |
| 2022-05-10 | 929.20 |
| 2022-05-06 | 929.20 |
| 2022-05-05 | 915.59 |
| 2022-05-04 | 929.20 |
| 2022-05-03 | 937.37 |
| 2022-04-29 | 961.88 |
| 2022-04-28 | 934.65 |
| 2022-04-27 | 921.04 |
| 2022-04-26 | 885.64 |
| 2022-04-25 | 874.75 |
| 2022-04-22 | 945.54 |
| 2022-04-21 | 918.31 |
| 2022-04-20 | 961.88 |
| 2022-04-19 | 921.04 |
| 2022-04-14 | 921.04 |
| 2022-04-13 | 863.86 |
| 2022-04-12 | 904.70 |
| 2022-04-11 | 863.86 |
| 2022-04-08 | 912.87 |
| 2022-04-07 | 923.76 |
| 2022-04-06 | 929.20 |
| 2022-04-04 | 921.04 |
| 2022-04-01 | 855.69 |
| 2022-03-31 | 863.86 |
| 2022-03-30 | 852.97 |
| 2022-03-29 | 790.34 |
| 2022-03-28 | 771.28 |
| 2022-03-25 | 782.17 |
| 2022-03-24 | 793.07 |
| 2022-03-23 | 768.56 |
| 2022-03-22 | 738.61 |
| 2022-03-21 | 705.94 |
| 2022-03-18 | 722.27 |
| 2022-03-17 | 700.49 |
| 2022-03-16 | 667.82 |
| 2022-03-15 | 602.47 |
| 2022-03-14 | 640.59 |
| 2022-03-11 | 705.94 |
| 2022-03-10 | 798.51 |
| 2022-03-09 | 774.01 |
| 2022-03-08 | 746.78 |
| 2022-03-07 | 744.06 |
| 2022-03-04 | 779.45 |
| 2022-03-03 | 820.29 |
| 2022-03-02 | 833.91 |
| 2022-03-01 | 877.47 |
| 2022-02-28 | 891.09 |
| 2022-02-25 | 907.42 |
| 2022-02-24 | 907.42 |
| 2022-02-23 | 934.65 |
| 2022-02-22 | 891.09 |
| 2022-02-21 | 907.42 |
| 2022-02-18 | 891.09 |
| 2022-02-17 | 891.09 |
| 2022-02-16 | 888.36 |
| 2022-02-15 | 863.86 |
| 2022-02-14 | 839.35 |
| 2022-02-11 | 839.35 |
| 2022-02-10 | 877.47 |
| 2022-02-09 | 855.69 |
| 2022-02-08 | 847.52 |
| 2022-02-07 | 844.80 |
| 2022-02-04 | 833.91 |
| 2022-01-31 | 839.35 |
| 2022-01-28 | 817.57 |
| 2022-01-27 | 852.97 |
| 2022-01-26 | 861.13 |
| 2022-01-25 | 880.19 |
| 2022-01-24 | 912.87 |
| 2022-01-21 | 929.20 |
| 2022-01-20 | 953.71 |
| 2022-01-19 | 964.60 |
| 2022-01-18 | 980.94 |
| 2022-01-17 | 1,021.78 |
| 2022-01-14 | 1,016.33 |
| 2022-01-13 | 994.55 |
| 2022-01-12 | 1,016.33 |
| 2022-01-11 | 1,016.33 |
| 2022-01-10 | 1,032.67 |
| 2022-01-07 | 986.38 |
| 2022-01-06 | 978.21 |
| 2022-01-05 | 970.05 |
| 2022-01-04 | 991.83 |
| 2022-01-03 | 994.55 |
| 2021-12-31 | 994.55 |
| 2021-12-30 | 950.99 |
| 2021-12-29 | 937.37 |
| 2021-12-28 | 972.77 |
| 2021-12-24 | 953.71 |
| 2021-12-23 | 937.37 |
| 2021-12-22 | 910.14 |
| 2021-12-21 | 874.75 |
| 2021-12-20 | 861.13 |
| 2021-12-17 | 872.03 |
| 2021-12-16 | 915.59 |
| 2021-12-15 | 850.24 |
| 2021-12-14 | 825.74 |
| 2021-12-13 | 836.63 |
| 2021-12-10 | 847.52 |
| 2021-12-09 | 874.75 |
| 2021-12-08 | 874.75 |
| 2021-12-07 | 872.03 |
| 2021-12-06 | 844.80 |
| 2021-12-03 | 885.64 |
| 2021-12-02 | 880.19 |
| 2021-12-01 | 921.04 |
| 2021-11-30 | 961.88 |
| 2021-11-29 | 912.87 |
| 2021-11-26 | 921.04 |
| 2021-11-25 | 926.48 |
| 2021-11-24 | 926.48 |
| 2021-11-23 | 980.94 |
| 2021-11-22 | 956.43 |
| 2021-11-19 | 926.48 |
| 2021-11-18 | 872.03 |
| 2021-11-17 | 912.87 |
| 2021-11-16 | 912.87 |
| 2021-11-15 | 910.14 |
| 2021-11-12 | 912.87 |
| 2021-11-11 | 918.31 |
| 2021-11-10 | 893.81 |
| 2021-11-09 | 861.13 |
| 2021-11-08 | 858.41 |
| 2021-11-05 | 852.97 |
| 2021-11-04 | 888.36 |
| 2021-11-03 | 888.36 |
| 2021-11-02 | 852.97 |
| 2021-11-01 | 893.81 |
| 2021-10-29 | 910.14 |
| 2021-10-28 | 899.25 |
| 2021-10-27 | 918.31 |
| 2021-10-26 | 937.37 |
| 2021-10-25 | 950.99 |
| 2021-10-22 | 970.05 |
| 2021-10-21 | 961.88 |
| 2021-10-20 | 994.55 |
| 2021-10-19 | 994.55 |
| 2021-10-18 | 983.66 |
| 2021-10-15 | 937.37 |
| 2021-10-12 | 956.43 |
| 2021-10-11 | 1,010.89 |
| 2021-10-08 | 994.55 |
| 2021-10-07 | 972.77 |
| 2021-10-06 | 940.09 |
| 2021-10-05 | 961.88 |
| 2021-10-04 | 948.26 |
| 2021-09-30 | 1,046.28 |
| 2021-09-29 | 972.77 |
| 2021-09-28 | 997.27 |
| 2021-09-27 | 1,008.16 |
| 2021-09-24 | 1,013.61 |
| 2021-09-23 | 1,024.50 |
| 2021-09-21 | 1,049.01 |
| 2021-09-20 | 1,062.62 |
| 2021-09-17 | 1,092.57 |
| 2021-09-16 | 1,076.23 |
| 2021-09-15 | 1,095.29 |
| 2021-09-14 | 1,114.35 |
| 2021-09-13 | 1,122.52 |
| 2021-09-10 | 1,160.64 |
| 2021-09-09 | 1,133.41 |
| 2021-09-08 | 1,168.42 |
| 2021-09-07 | 1,181.89 |
| 2021-09-06 | 1,222.28 |
| 2021-09-03 | 1,187.27 |
| 2021-09-02 | 1,163.03 |
| 2021-09-01 | 1,138.80 |
| 2021-08-31 | 1,203.43 |
| 2021-08-30 | 1,219.59 |
| 2021-08-27 | 1,262.68 |
| 2021-08-26 | 1,268.06 |
| 2021-08-25 | 1,284.22 |
| 2021-08-24 | 1,330.00 |
| 2021-08-23 | 1,340.77 |
| 2021-08-20 | 1,262.68 |
| 2021-08-19 | 1,330.00 |
| 2021-08-18 | 1,389.25 |
| 2021-08-17 | 1,440.42 |
| 2021-08-16 | 1,389.25 |
| 2021-08-13 | 1,346.16 |
| 2021-08-12 | 1,373.09 |
| 2021-08-11 | 1,394.64 |
| 2021-08-10 | 1,378.48 |
| 2021-08-09 | 1,292.30 |
| 2021-08-06 | 1,276.14 |
| 2021-08-05 | 1,251.90 |
| 2021-08-04 | 1,262.68 |
| 2021-08-03 | 1,270.76 |
| 2021-08-02 | 1,270.76 |
| 2021-07-30 | 1,243.83 |
| 2021-07-29 | 1,262.68 |
| 2021-07-28 | 1,216.89 |
| 2021-07-27 | 1,114.56 |
| 2021-07-26 | 1,265.37 |
| 2021-07-23 | 1,389.25 |
| 2021-07-22 | 1,521.21 |
| 2021-07-21 | 1,607.39 |
| 2021-07-20 | 1,612.77 |
| 2021-07-19 | 1,666.63 |
| 2021-07-16 | 1,642.39 |
| 2021-07-15 | 1,661.25 |
| 2021-07-14 | 1,828.21 |
| 2021-07-13 | 1,895.54 |
| 2021-07-12 | 1,911.70 |
| 2021-07-09 | 1,820.14 |
| 2021-07-08 | 1,884.77 |
| 2021-07-07 | 1,997.88 |
| 2021-07-06 | 1,970.95 |
| 2021-07-05 | 2,078.67 |
| 2021-07-02 | 1,847.07 |
| 2021-06-30 | 1,768.97 |
| 2021-06-29 | 1,588.53 |
| 2021-06-28 | 1,647.78 |
| 2021-06-25 | 1,402.71 |
| 2021-06-24 | 1,216.89 |
| 2021-06-23 | 1,179.19 |
| 2021-06-22 | 1,179.19 |
| 2021-06-21 | 1,211.51 |
| 2021-06-18 | 1,214.20 |
| 2021-06-17 | 1,216.89 |
| 2021-06-16 | 1,195.35 |
| 2021-06-15 | 1,246.52 |
| 2021-06-11 | 1,289.61 |
| 2021-06-10 | 1,294.99 |
| 2021-06-09 | 1,286.91 |
| 2021-06-08 | 1,284.22 |
| 2021-06-07 | 1,289.61 |
| 2021-06-04 | 1,294.99 |
| 2021-06-03 | 1,311.15 |
| 2021-06-02 | 1,338.08 |
| 2021-06-01 | 1,278.83 |
| 2021-05-31 | 1,289.61 |
| 2021-05-28 | 1,292.30 |
| 2021-05-27 | 1,373.09 |
| 2021-05-26 | 1,300.38 |
| 2021-05-25 | 1,292.30 |
| 2021-05-24 | 1,308.46 |
| 2021-05-21 | 1,305.79 |
| 2021-05-20 | 1,324.46 |
| 2021-05-18 | 1,321.80 |
| 2021-05-17 | 1,271.11 |
| 2021-05-14 | 1,263.11 |
| 2021-05-13 | 1,217.76 |
| 2021-05-12 | 1,287.12 |
| 2021-05-11 | 1,212.43 |
| 2021-05-10 | 1,183.08 |
| 2021-05-07 | 1,153.74 |
| 2021-05-06 | 1,193.75 |
| 2021-05-05 | 1,175.08 |
| 2021-05-04 | 1,191.09 |
| 2021-05-03 | 1,185.75 |
| 2021-04-30 | 1,177.75 |
| 2021-04-29 | 1,231.10 |
| 2021-04-28 | 1,220.43 |
| 2021-04-27 | 1,215.09 |
| 2021-04-26 | 1,217.76 |
| 2021-04-23 | 1,228.43 |
| 2021-04-22 | 1,225.76 |
| 2021-04-21 | 1,209.76 |
| 2021-04-20 | 1,239.10 |
| 2021-04-19 | 1,233.77 |
| 2021-04-16 | 1,220.43 |
| 2021-04-15 | 1,228.43 |
| 2021-04-14 | 1,247.10 |
| 2021-04-13 | 1,129.73 |
| 2021-04-12 | 1,188.42 |
| 2021-04-09 | 1,159.08 |
| 2021-04-08 | 1,201.76 |
| 2021-04-07 | 1,076.38 |
| 2021-04-01 | 1,092.39 |
| 2021-03-31 | 1,108.39 |
| 2021-03-30 | 1,119.06 |
| 2021-03-29 | 1,052.37 |
| 2021-03-26 | 1,057.71 |
| 2021-03-25 | 1,060.38 |
| 2021-03-24 | 1,089.72 |
| 2021-03-23 | 1,095.06 |
| 2021-03-22 | 1,092.39 |
| 2021-03-19 | 1,079.05 |
| 2021-03-18 | 1,100.39 |
| 2021-03-17 | 1,100.39 |
| 2021-03-16 | 1,068.38 |
| 2021-03-15 | 1,031.03 |
| 2021-03-12 | 1,057.71 |
| 2021-03-11 | 1,063.05 |
| 2021-03-10 | 1,057.71 |
| 2021-03-09 | 1,036.37 |
| 2021-03-08 | 1,007.03 |
| 2021-03-05 | 1,023.03 |
| 2021-03-04 | 1,017.70 |
| 2021-03-03 | 1,052.37 |
| 2021-03-02 | 1,033.70 |
| 2021-03-01 | 1,052.37 |
| 2021-02-26 | 1,001.69 |
| 2021-02-25 | 1,047.04 |
| 2021-02-24 | 1,044.37 |
| 2021-02-23 | 1,073.72 |
| 2021-02-22 | 1,052.37 |
| 2021-02-19 | 1,065.71 |
| 2021-02-18 | 1,052.37 |
| 2021-02-17 | 1,065.71 |
| 2021-02-16 | 1,073.72 |
| 2021-02-11 | 1,100.39 |
| 2021-02-10 | 1,137.74 |
| 2021-02-09 | 1,039.04 |
| 2021-02-08 | 1,060.38 |
| 2021-02-05 | 1,009.69 |
| 2021-02-04 | 1,044.37 |
| 2021-02-03 | 1,068.38 |
| 2021-02-02 | 1,028.37 |
| 2021-02-01 | 1,015.03 |
| 2021-01-29 | 991.02 |
| 2021-01-28 | 991.02 |
| 2021-01-27 | 1,020.36 |
| 2021-01-26 | 1,039.04 |
| 2021-01-25 | 1,068.38 |
| 2021-01-22 | 1,140.40 |
| 2021-01-21 | 1,137.74 |
| 2021-01-20 | 1,108.39 |
| 2021-01-19 | 1,089.72 |
| 2021-01-18 | 1,057.71 |
| 2021-01-15 | 1,055.04 |
| 2021-01-14 | 1,039.04 |
| 2021-01-13 | 991.02 |
| 2021-01-12 | 1,001.69 |
| 2021-01-11 | 967.01 |
| 2021-01-08 | 1,015.03 |
| 2021-01-07 | 1,020.36 |
| 2021-01-06 | 1,044.37 |
| 2021-01-05 | 1,079.05 |
| 2021-01-04 | 1,100.39 |
| 2020-12-31 | 1,073.72 |
| 2020-12-30 | 1,052.37 |
| 2020-12-29 | 1,033.70 |
| 2020-12-28 | 1,025.70 |
| 2020-12-24 | 1,052.37 |
| 2020-12-23 | 1,044.37 |
| 2020-12-22 | 1,097.72 |
| 2020-12-21 | 1,140.40 |
| 2020-12-18 | 1,119.06 |
| 2020-12-17 | 1,172.41 |
| 2020-12-16 | 1,159.08 |
| 2020-12-15 | 1,161.74 |
| 2020-12-14 | 1,113.73 |
| 2020-12-11 | 1,113.73 |
| 2020-12-10 | 1,137.74 |
| 2020-12-09 | 1,145.74 |
| 2020-12-08 | 1,161.74 |
| 2020-12-07 | 1,177.75 |
| 2020-12-04 | 1,175.08 |
| 2020-12-03 | 1,172.41 |
| 2020-12-02 | 1,193.75 |
| 2020-12-01 | 1,204.42 |
| 2020-11-30 | 1,164.41 |
| 2020-11-27 | 1,175.08 |
| 2020-11-26 | 1,207.09 |
| 2020-11-25 | 1,183.08 |
| 2020-11-24 | 1,209.76 |
| 2020-11-23 | 1,180.42 |
| 2020-11-20 | 1,159.08 |
| 2020-11-19 | 1,172.41 |
| 2020-11-18 | 1,180.42 |
| 2020-11-17 | 1,087.05 |
| 2020-11-16 | 1,055.04 |
| 2020-11-13 | 1,052.37 |
| 2020-11-12 | 1,044.37 |
| 2020-11-11 | 1,071.05 |
| 2020-11-10 | 1,105.73 |
| 2020-11-09 | 1,076.38 |
| 2020-11-06 | 1,087.05 |
| 2020-11-05 | 1,105.73 |
| 2020-11-04 | 1,065.71 |
| 2020-11-03 | 1,044.37 |
| 2020-11-02 | 1,033.70 |
| 2020-10-30 | 1,028.37 |
| 2020-10-29 | 1,089.72 |
| 2020-10-28 | 1,073.72 |
| 2020-10-27 | 1,124.40 |
| 2020-10-23 | 1,156.41 |
| 2020-10-22 | 1,129.73 |
| 2020-10-21 | 1,132.40 |
| 2020-10-20 | 1,124.40 |
| 2020-10-19 | 1,076.38 |
| 2020-10-16 | 1,084.39 |
| 2020-10-15 | 1,103.06 |
| 2020-10-14 | 1,151.07 |
| 2020-10-12 | 1,180.42 |
| 2020-10-09 | 1,127.07 |
| 2020-10-08 | 1,119.06 |
| 2020-10-07 | 1,135.07 |
| 2020-10-06 | 1,143.07 |
| 2020-10-05 | 1,073.72 |
| 2020-09-30 | 1,073.72 |
| 2020-09-29 | 1,063.05 |
| 2020-09-28 | 1,079.05 |
| 2020-09-25 | 1,060.38 |
| 2020-09-24 | 1,081.72 |
| 2020-09-23 | 1,116.40 |
| 2020-09-22 | 1,108.39 |
| 2020-09-21 | 1,111.06 |
| 2020-09-18 | 1,121.73 |
| 2020-09-17 | 1,135.07 |
| 2020-09-16 | 1,151.07 |
| 2020-09-15 | 1,175.08 |
| 2020-09-14 | 1,145.74 |
| 2020-09-11 | 1,140.40 |
| 2020-09-10 | 1,127.07 |
| 2020-09-09 | 1,127.07 |
| 2020-09-08 | 1,153.45 |
| 2020-09-07 | 1,174.57 |
| 2020-09-04 | 1,182.48 |
| 2020-09-03 | 1,185.12 |
| 2020-09-02 | 1,219.43 |
| 2020-09-01 | 1,214.15 |
| 2020-08-31 | 1,203.59 |
| 2020-08-28 | 1,195.68 |
| 2020-08-27 | 1,153.45 |
| 2020-08-26 | 1,087.48 |
| 2020-08-25 | 1,003.04 |
| 2020-08-24 | 958.18 |
| 2020-08-21 | 971.37 |
| 2020-08-20 | 1,003.04 |
| 2020-08-19 | 1,061.09 |
| 2020-08-18 | 1,090.12 |
| 2020-08-17 | 1,108.59 |
| 2020-08-14 | 1,113.87 |
| 2020-08-13 | 1,137.62 |
| 2020-08-12 | 1,108.59 |
| 2020-08-11 | 1,119.15 |
| 2020-08-10 | 1,111.23 |
| 2020-08-07 | 1,237.90 |
| 2020-08-06 | 1,232.62 |
| 2020-08-05 | 1,193.04 |
| 2020-08-04 | 1,200.95 |
| 2020-08-03 | 1,187.76 |
| 2020-07-31 | 1,190.40 |
| 2020-07-30 | 1,245.81 |
| 2020-07-29 | 1,200.95 |
| 2020-07-28 | 1,200.95 |
| 2020-07-27 | 1,187.76 |
| 2020-07-24 | 1,237.90 |
| 2020-07-23 | 1,259.01 |
| 2020-07-22 | 1,235.26 |
| 2020-07-21 | 1,269.56 |
| 2020-07-20 | 1,177.20 |
| 2020-07-17 | 1,187.76 |
| 2020-07-16 | 1,171.93 |
| 2020-07-15 | 1,269.56 |
| 2020-07-14 | 1,264.29 |
| 2020-07-13 | 1,288.04 |
| 2020-07-10 | 1,277.48 |
| 2020-07-09 | 1,311.79 |
| 2020-07-08 | 1,319.70 |
| 2020-07-07 | 1,324.98 |
| 2020-07-06 | 1,346.09 |
| 2020-07-03 | 1,298.59 |
| 2020-07-02 | 1,272.20 |
| 2020-06-30 | 1,295.95 |
| 2020-06-29 | 1,219.43 |
| 2020-06-26 | 1,243.18 |
| 2020-06-24 | 1,237.90 |
| 2020-06-23 | 1,295.95 |
| 2020-06-22 | 1,295.95 |
| 2020-06-19 | 1,354.01 |
| 2020-06-18 | 1,359.28 |
| 2020-06-17 | 1,327.62 |
| 2020-06-16 | 1,288.04 |
| 2020-06-15 | 1,256.37 |
| 2020-06-12 | 1,274.84 |
| 2020-06-11 | 1,311.79 |
| 2020-06-10 | 1,280.12 |
| 2020-06-09 | 1,288.04 |
| 2020-06-08 | 1,229.98 |
| 2020-06-05 | 1,211.51 |
| 2020-06-04 | 1,208.87 |
| 2020-06-03 | 1,206.23 |
| 2020-06-02 | 1,208.87 |
| 2020-06-01 | 1,187.76 |
| 2020-05-29 | 1,153.45 |
| 2020-05-28 | 1,124.43 |
| 2020-05-27 | 1,179.84 |
| 2020-05-26 | 1,187.76 |
| 2020-05-25 | 1,182.48 |
| 2020-05-22 | 1,161.63 |
| 2020-05-21 | 1,232.01 |
| 2020-05-20 | 1,252.86 |
| 2020-05-19 | 1,247.65 |
| 2020-05-18 | 1,252.86 |
| 2020-05-15 | 1,252.86 |
| 2020-05-14 | 1,260.68 |
| 2020-05-13 | 1,307.60 |
| 2020-05-12 | 1,328.46 |
| 2020-05-11 | 1,354.52 |
| 2020-05-08 | 1,351.92 |
| 2020-05-07 | 1,354.52 |
| 2020-05-06 | 1,354.52 |
| 2020-05-05 | 1,307.60 |
| 2020-05-04 | 1,273.72 |
| 2020-04-29 | 1,333.67 |
| 2020-04-28 | 1,375.38 |
| 2020-04-27 | 1,388.41 |
| 2020-04-24 | 1,414.48 |
| 2020-04-23 | 1,437.94 |
| 2020-04-22 | 1,422.30 |
| 2020-04-21 | 1,406.66 |
| 2020-04-20 | 1,464.00 |
| 2020-04-17 | 1,487.46 |
| 2020-04-16 | 1,450.97 |
| 2020-04-15 | 1,445.76 |
| 2020-04-14 | 1,482.25 |
| 2020-04-09 | 1,542.20 |
| 2020-04-08 | 1,518.74 |
| 2020-04-07 | 1,536.99 |
| 2020-04-06 | 1,536.99 |
| 2020-04-03 | 1,500.50 |
| 2020-04-02 | 1,516.14 |
| 2020-04-01 | 1,393.62 |
| 2020-03-31 | 1,479.64 |
| 2020-03-30 | 1,419.69 |
| 2020-03-27 | 1,385.80 |
| 2020-03-26 | 1,401.44 |
| 2020-03-25 | 1,424.90 |
| 2020-03-24 | 1,263.29 |
| 2020-03-23 | 1,182.48 |
| 2020-03-20 | 1,245.04 |
| 2020-03-19 | 1,284.14 |
| 2020-03-18 | 1,234.62 |
| 2020-03-17 | 1,281.54 |
| 2020-03-16 | 1,297.18 |
| 2020-03-13 | 1,396.23 |
| 2020-03-12 | 1,417.08 |
| 2020-03-11 | 1,500.50 |
| 2020-03-10 | 1,531.78 |
| 2020-03-09 | 1,576.09 |
| 2020-03-06 | 1,667.32 |
| 2020-03-05 | 1,693.39 |
| 2020-03-04 | 1,638.65 |
| 2020-03-03 | 1,641.26 |
| 2020-03-02 | 1,623.01 |
| 2020-02-28 | 1,602.16 |
| 2020-02-27 | 1,664.72 |
| 2020-02-26 | 1,596.94 |
| 2020-02-25 | 1,638.65 |
| 2020-02-24 | 1,633.44 |
| 2020-02-21 | 1,656.90 |
| 2020-02-20 | 1,696.00 |
| 2020-02-19 | 1,685.57 |
| 2020-02-18 | 1,669.93 |
| 2020-02-17 | 1,690.78 |
| 2020-02-14 | 1,748.13 |
| 2020-02-13 | 1,750.74 |
| 2020-02-12 | 1,774.20 |
| 2020-02-11 | 1,792.44 |
| 2020-02-10 | 1,802.87 |
| 2020-02-07 | 1,797.66 |
| 2020-02-06 | 1,831.54 |
| 2020-02-05 | 1,878.46 |
| 2020-02-04 | 1,813.30 |
| 2020-02-03 | 1,776.80 |
| 2020-01-31 | 1,768.98 |
| 2020-01-30 | 1,800.26 |
| 2020-01-29 | 1,935.81 |
| 2020-01-24 | 1,938.42 |
| 2020-01-23 | 1,815.90 |
| 2020-01-22 | 1,839.36 |
| 2020-01-21 | 1,826.33 |
| 2020-01-20 | 1,727.28 |
| 2020-01-17 | 1,703.82 |
| 2020-01-16 | 1,698.60 |
| 2020-01-15 | 1,677.75 |
| 2020-01-14 | 1,591.73 |
| 2020-01-13 | 1,594.34 |
| 2020-01-10 | 1,586.52 |
| 2020-01-09 | 1,576.09 |
| 2020-01-08 | 1,542.20 |
| 2020-01-07 | 1,583.91 |
| 2020-01-06 | 1,568.27 |
| 2020-01-03 | 1,615.19 |
| 2020-01-02 | 1,581.30 |
| 2019-12-31 | 1,544.81 |
| 2019-12-30 | 1,565.66 |
| 2019-12-27 | 1,568.27 |
| 2019-12-24 | 1,555.24 |
| 2019-12-23 | 1,557.84 |
| 2019-12-20 | 1,518.74 |
| 2019-12-19 | 1,565.66 |
| 2019-12-18 | 1,552.63 |
| 2019-12-17 | 1,573.48 |
| 2019-12-16 | 1,568.27 |
| 2019-12-13 | 1,586.52 |
| 2019-12-12 | 1,516.14 |
| 2019-12-11 | 1,479.64 |
| 2019-12-10 | 1,453.58 |
| 2019-12-09 | 1,450.97 |
| 2019-12-06 | 1,492.68 |
| 2019-12-05 | 1,482.25 |
| 2019-12-04 | 1,469.22 |
| 2019-12-03 | 1,466.61 |
| 2019-12-02 | 1,477.04 |
| 2019-11-29 | 1,505.71 |
| 2019-11-28 | 1,555.24 |
| 2019-11-27 | 1,523.96 |
| 2019-11-26 | 1,563.06 |
| 2019-11-25 | 1,539.60 |
| 2019-11-22 | 1,560.45 |
| 2019-11-21 | 1,570.88 |
| 2019-11-20 | 1,609.98 |
| 2019-11-19 | 1,578.70 |
| 2019-11-18 | 1,599.55 |
| 2019-11-15 | 1,596.94 |
| 2019-11-14 | 1,612.58 |
| 2019-11-13 | 1,659.50 |
| 2019-11-12 | 1,628.22 |
| 2019-11-11 | 1,625.62 |
| 2019-11-08 | 1,669.93 |
| 2019-11-07 | 1,623.01 |
| 2019-11-06 | 1,641.26 |
| 2019-11-05 | 1,628.22 |
| 2019-11-04 | 1,625.62 |
| 2019-11-01 | 1,589.12 |
| 2019-10-31 | 1,609.98 |
| 2019-10-30 | 1,547.42 |
| 2019-10-29 | 1,503.10 |
| 2019-10-28 | 1,521.35 |
| 2019-10-25 | 1,529.17 |
| 2019-10-24 | 1,563.06 |
| 2019-10-23 | 1,450.97 |
| 2019-10-22 | 1,437.94 |
| 2019-10-21 | 1,503.10 |
| 2019-10-18 | 1,497.89 |
| 2019-10-17 | 1,555.24 |
| 2019-10-16 | 1,576.09 |
| 2019-10-15 | 1,542.20 |
| 2019-10-14 | 1,563.06 |
| 2019-10-11 | 1,531.78 |
| 2019-10-10 | 1,555.24 |
| 2019-10-09 | 1,490.07 |
| 2019-10-08 | 1,529.17 |
| 2019-10-04 | 1,529.17 |
| 2019-10-03 | 1,513.53 |
| 2019-10-02 | 1,505.71 |
| 2019-09-30 | 1,516.14 |
| 2019-09-27 | 1,542.20 |
| 2019-09-26 | 1,552.63 |
| 2019-09-25 | 1,547.42 |
| 2019-09-24 | 1,555.24 |
| 2019-09-23 | 1,550.02 |
| 2019-09-20 | 1,560.45 |
| 2019-09-19 | 1,594.34 |
| 2019-09-18 | 1,596.94 |
| 2019-09-17 | 1,583.91 |
| 2019-09-16 | 1,636.04 |
| 2019-09-13 | 1,633.44 |
| 2019-09-12 | 1,617.80 |
| 2019-09-11 | 1,599.55 |
| 2019-09-10 | 1,628.22 |
| 2019-09-09 | 1,680.36 |
| 2019-09-06 | 1,696.00 |
| 2019-09-05 | 1,724.67 |
| 2019-09-04 | 1,737.61 |
| 2019-09-03 | 1,706.55 |
| 2019-09-02 | 1,727.26 |
| 2019-08-30 | 1,696.20 |
| 2019-08-29 | 1,724.67 |
| 2019-08-28 | 1,745.37 |
| 2019-08-27 | 1,823.02 |
| 2019-08-26 | 1,719.49 |
| 2019-08-23 | 1,719.49 |
| 2019-08-22 | 1,665.14 |
| 2019-08-21 | 1,675.49 |
| 2019-08-20 | 1,600.44 |
| 2019-08-19 | 1,551.26 |
| 2019-08-16 | 1,525.38 |
| 2019-08-15 | 1,424.44 |
| 2019-08-14 | 1,432.20 |
| 2019-08-13 | 1,468.44 |
| 2019-08-12 | 1,538.32 |
| 2019-08-09 | 1,522.79 |
| 2019-08-08 | 1,551.26 |
| 2019-08-07 | 1,522.79 |
| 2019-08-06 | 1,556.44 |
| 2019-08-05 | 1,597.85 |
| 2019-08-02 | 1,647.02 |
| 2019-08-01 | 1,719.49 |
| 2019-07-31 | 1,719.49 |
| 2019-07-30 | 1,750.55 |
| 2019-07-29 | 1,737.61 |
| 2019-07-26 | 1,722.08 |
| 2019-07-25 | 1,760.90 |
| 2019-07-24 | 1,737.61 |
| 2019-07-23 | 1,773.84 |
| 2019-07-22 | 1,714.32 |
| 2019-07-19 | 1,745.37 |
| 2019-07-18 | 1,722.08 |
| 2019-07-17 | 1,724.67 |
| 2019-07-16 | 1,719.49 |
| 2019-07-15 | 1,724.67 |
| 2019-07-12 | 1,662.55 |
| 2019-07-11 | 1,665.14 |
| 2019-07-10 | 1,703.96 |
| 2019-07-09 | 1,644.44 |
| 2019-07-08 | 1,703.96 |
| 2019-07-05 | 1,732.43 |
| 2019-07-04 | 1,727.26 |
| 2019-07-03 | 1,685.85 |
| 2019-07-02 | 1,737.61 |
| 2019-06-28 | 1,727.26 |
| 2019-06-27 | 1,665.14 |
| 2019-06-26 | 1,631.49 |
| 2019-06-25 | 1,623.73 |
| 2019-06-24 | 1,672.91 |
| 2019-06-21 | 1,688.43 |
| 2019-06-20 | 1,735.02 |
| 2019-06-19 | 1,685.85 |
| 2019-06-18 | 1,571.97 |
| 2019-06-17 | 1,540.91 |
| 2019-06-14 | 1,543.50 |
| 2019-06-13 | 1,553.85 |
| 2019-06-12 | 1,527.97 |
| 2019-06-11 | 1,530.56 |
| 2019-06-10 | 1,543.50 |
| 2019-06-06 | 1,452.91 |
| 2019-06-05 | 1,442.56 |
| 2019-06-04 | 1,507.26 |
| 2019-06-03 | 1,522.79 |
| 2019-05-31 | 1,512.44 |
| 2019-05-30 | 1,515.03 |
| 2019-05-29 | 1,471.03 |
| 2019-05-28 | 1,527.97 |
| 2019-05-27 | 1,509.85 |
| 2019-05-24 | 1,489.14 |
| 2019-05-23 | 1,483.97 |
| 2019-05-22 | 1,504.67 |
| 2019-05-21 | 1,543.50 |
| 2019-05-20 | 1,530.56 |
| 2019-05-17 | 1,603.02 |
| 2019-05-16 | 1,649.61 |
| 2019-05-15 | 1,644.44 |
| 2019-05-14 | 1,615.97 |
| 2019-05-10 | 1,670.32 |
| 2019-05-09 | 1,621.14 |
| 2019-05-08 | 1,700.78 |
| 2019-05-07 | 1,734.17 |
| 2019-05-06 | 1,741.88 |
| 2019-05-03 | 1,862.62 |
| 2019-05-02 | 1,875.46 |
| 2019-04-30 | 1,803.53 |
| 2019-04-29 | 1,785.55 |
| 2019-04-26 | 1,800.96 |
| 2019-04-25 | 1,765.00 |
| 2019-04-24 | 1,806.10 |
| 2019-04-23 | 1,788.12 |
| 2019-04-18 | 1,847.20 |
| 2019-04-17 | 1,888.30 |
| 2019-04-16 | 1,849.77 |
| 2019-04-15 | 1,860.05 |
| 2019-04-12 | 1,898.58 |
| 2019-04-11 | 1,885.74 |
| 2019-04-10 | 1,921.70 |
| 2019-04-09 | 1,834.36 |
| 2019-04-08 | 1,772.70 |
| 2019-04-04 | 1,757.29 |
| 2019-04-03 | 1,765.00 |
| 2019-04-02 | 1,736.74 |
| 2019-04-01 | 1,744.45 |
| 2019-03-29 | 1,775.27 |
| 2019-03-28 | 1,693.07 |
| 2019-03-27 | 1,703.35 |
| 2019-03-26 | 1,734.17 |
| 2019-03-25 | 1,698.21 |
| 2019-03-22 | 1,736.74 |
| 2019-03-21 | 1,723.90 |
| 2019-03-20 | 1,824.08 |
| 2019-03-19 | 1,759.86 |
| 2019-03-18 | 1,713.62 |
| 2019-03-15 | 1,682.79 |
| 2019-03-14 | 1,672.52 |
| 2019-03-13 | 1,687.93 |
| 2019-03-12 | 1,723.90 |
| 2019-03-11 | 1,672.52 |
| 2019-03-08 | 1,639.12 |
| 2019-03-07 | 1,716.19 |
| 2019-03-06 | 1,800.96 |
| 2019-03-05 | 1,800.96 |
| 2019-03-04 | 1,782.98 |
| 2019-03-01 | 1,711.05 |
| 2019-02-28 | 1,687.93 |
| 2019-02-27 | 1,718.76 |
| 2019-02-26 | 1,726.47 |
| 2019-02-25 | 1,672.52 |
| 2019-02-22 | 1,703.35 |
| 2019-02-21 | 1,700.78 |
| 2019-02-20 | 1,713.62 |
| 2019-02-19 | 1,708.48 |
| 2019-02-18 | 1,793.26 |
| 2019-02-15 | 1,736.74 |
| 2019-02-14 | 1,777.84 |
| 2019-02-13 | 1,777.84 |
| 2019-02-12 | 1,808.67 |
| 2019-02-11 | 1,716.19 |
| 2019-02-08 | 1,762.43 |
| 2019-02-04 | 1,749.59 |
| 2019-02-01 | 1,790.69 |
| 2019-01-31 | 1,705.91 |
| 2019-01-30 | 1,595.45 |
| 2019-01-29 | 1,633.99 |
| 2019-01-28 | 1,569.76 |
| 2019-01-25 | 1,528.66 |
| 2019-01-24 | 1,538.94 |
| 2019-01-23 | 1,520.96 |
| 2019-01-22 | 1,456.73 |
| 2019-01-21 | 1,495.27 |
| 2019-01-18 | 1,518.39 |
| 2019-01-17 | 1,454.17 |
| 2019-01-16 | 1,443.89 |
| 2019-01-15 | 1,364.25 |
| 2019-01-14 | 1,343.70 |
| 2019-01-11 | 1,397.65 |
| 2019-01-10 | 1,405.36 |
| 2019-01-09 | 1,333.43 |
| 2019-01-08 | 1,330.86 |
| 2019-01-07 | 1,253.79 |
| 2019-01-04 | 1,289.76 |
| 2019-01-03 | 1,264.07 |
| 2019-01-02 | 1,328.29 |
| 2018-12-31 | 1,389.94 |
| 2018-12-28 | 1,356.55 |
| 2018-12-27 | 1,330.86 |
| 2018-12-24 | 1,351.41 |
| 2018-12-21 | 1,384.81 |
| 2018-12-20 | 1,384.81 |
| 2018-12-19 | 1,431.05 |
| 2018-12-18 | 1,515.82 |
| 2018-12-17 | 1,559.49 |
| 2018-12-14 | 1,538.94 |
| 2018-12-13 | 1,603.16 |
| 2018-12-12 | 1,592.88 |
| 2018-12-11 | 1,598.02 |
| 2018-12-10 | 1,618.57 |
| 2018-12-07 | 1,739.31 |
| 2018-12-06 | 1,816.38 |
| 2018-12-05 | 1,952.53 |
| 2018-12-04 | 1,931.97 |
| 2018-12-03 | 2,001.33 |
| 2018-11-30 | 1,962.80 |
| 2018-11-29 | 1,985.92 |
| 2018-11-28 | 1,998.77 |
| 2018-11-27 | 1,955.09 |
| 2018-11-26 | 1,991.06 |
| 2018-11-23 | 1,947.39 |
| 2018-11-22 | 1,926.84 |
| 2018-11-21 | 1,937.11 |
| 2018-11-20 | 1,942.25 |
| 2018-11-19 | 2,009.04 |
| 2018-11-16 | 1,955.09 |
| 2018-11-15 | 1,970.51 |
| 2018-11-14 | 1,965.37 |
| 2018-11-13 | 1,970.51 |
| 2018-11-12 | 1,913.99 |
| 2018-11-09 | 1,890.87 |
| 2018-11-08 | 1,931.97 |
| 2018-11-07 | 1,929.41 |
| 2018-11-06 | 1,852.34 |
| 2018-11-05 | 1,803.53 |
| 2018-11-02 | 1,800.96 |
| 2018-11-01 | 1,646.83 |
| 2018-10-31 | 1,592.88 |
| 2018-10-30 | 1,526.09 |
| 2018-10-29 | 1,497.84 |
| 2018-10-26 | 1,541.51 |
| 2018-10-25 | 1,649.40 |
| 2018-10-24 | 1,654.54 |
| 2018-10-23 | 1,672.52 |
| 2018-10-22 | 1,747.02 |
| 2018-10-19 | 1,608.30 |
| 2018-10-18 | 1,515.82 |
| 2018-10-16 | 1,633.99 |
| 2018-10-15 | 1,623.71 |
| 2018-10-12 | 1,605.73 |
| 2018-10-11 | 1,556.92 |
| 2018-10-10 | 1,580.04 |
| 2018-10-09 | 1,603.16 |
| 2018-10-08 | 1,580.04 |
| 2018-10-05 | 1,685.36 |
| 2018-10-04 | 1,713.62 |
| 2018-10-03 | 1,757.29 |
| 2018-10-02 | 1,754.72 |
| 2018-09-28 | 1,842.06 |
| 2018-09-27 | 1,852.34 |
| 2018-09-26 | 1,834.36 |
| 2018-09-24 | 1,790.69 |
| 2018-09-21 | 1,885.74 |
| 2018-09-20 | 1,757.29 |
| 2018-09-19 | 1,734.17 |
| 2018-09-18 | 1,693.07 |
| 2018-09-17 | 1,605.73 |
| 2018-09-14 | 1,695.64 |
| 2018-09-13 | 1,610.87 |
| 2018-09-12 | 1,551.78 |
| 2018-09-11 | 1,675.09 |
| 2018-09-10 | 1,685.36 |
| 2018-09-07 | 1,690.50 |
| 2018-09-06 | 1,662.24 |
| 2018-09-05 | 1,708.22 |
| 2018-09-04 | 1,805.27 |
| 2018-09-03 | 1,777.17 |
| 2018-08-31 | 1,764.40 |
| 2018-08-30 | 1,777.17 |
| 2018-08-29 | 1,800.16 |
| 2018-08-28 | 1,764.40 |
| 2018-08-27 | 1,654.58 |
| 2018-08-24 | 1,580.52 |
| 2018-08-23 | 1,565.19 |
| 2018-08-22 | 1,514.11 |
| 2018-08-21 | 1,526.88 |
| 2018-08-20 | 1,424.72 |
| 2018-08-17 | 1,317.46 |
| 2018-08-16 | 1,427.28 |
| 2018-08-15 | 1,450.26 |
| 2018-08-14 | 1,549.87 |
| 2018-08-13 | 1,544.76 |
| 2018-08-10 | 1,616.27 |
| 2018-08-09 | 1,649.47 |
| 2018-08-08 | 1,575.41 |
| 2018-08-07 | 1,480.91 |
| 2018-08-06 | 1,468.14 |
| 2018-08-03 | 1,552.42 |
| 2018-08-02 | 1,700.55 |
| 2018-08-01 | 1,846.13 |
| 2018-07-31 | 1,815.48 |
| 2018-07-30 | 1,866.56 |
| 2018-07-27 | 1,874.22 |
| 2018-07-26 | 1,894.66 |
| 2018-07-25 | 1,848.68 |
| 2018-07-24 | 1,848.68 |
| 2018-07-23 | 1,892.10 |
| 2018-07-20 | 1,996.81 |
| 2018-07-19 | 1,955.95 |
| 2018-07-18 | 1,948.29 |
| 2018-07-17 | 2,009.58 |
| 2018-07-16 | 2,022.35 |
| 2018-07-13 | 2,004.48 |
| 2018-07-12 | 2,019.80 |
| 2018-07-11 | 1,945.74 |
| 2018-07-10 | 1,917.64 |
| 2018-07-09 | 2,022.35 |
| 2018-07-06 | 1,973.83 |
| 2018-07-05 | 1,902.32 |
| 2018-07-04 | 1,922.75 |
| 2018-07-03 | 2,111.74 |
| 2018-06-29 | 2,124.51 |
| 2018-06-28 | 1,986.60 |
| 2018-06-27 | 2,096.42 |
| 2018-06-26 | 2,152.61 |
| 2018-06-25 | 2,188.36 |
| 2018-06-22 | 2,280.31 |
| 2018-06-21 | 2,234.33 |
| 2018-06-20 | 2,178.15 |
| 2018-06-19 | 2,096.42 |
| 2018-06-15 | 2,114.30 |
| 2018-06-14 | 2,088.76 |
| 2018-06-13 | 2,170.49 |
| 2018-06-12 | 2,247.10 |
| 2018-06-11 | 2,183.25 |
| 2018-06-08 | 2,147.50 |
| 2018-06-07 | 2,196.02 |
| 2018-06-06 | 2,203.69 |
| 2018-06-05 | 2,224.12 |
| 2018-06-04 | 2,213.90 |
| 2018-06-01 | 2,042.79 |
| 2018-05-31 | 2,042.79 |
| 2018-05-30 | 2,063.22 |
| 2018-05-29 | 2,045.34 |
| 2018-05-28 | 2,162.82 |
| 2018-05-25 | 2,190.92 |
| 2018-05-24 | 2,147.50 |
| 2018-05-23 | 2,147.50 |
| 2018-05-21 | 2,116.85 |
| 2018-05-18 | 2,173.04 |
| 2018-05-17 | 2,150.05 |
| 2018-05-16 | 2,068.70 |
| 2018-05-15 | 1,946.66 |
| 2018-05-14 | 1,951.74 |
| 2018-05-11 | 1,944.12 |
| 2018-05-10 | 1,898.35 |
| 2018-05-09 | 1,883.10 |
| 2018-05-08 | 1,870.39 |
| 2018-05-07 | 1,898.35 |
| 2018-05-04 | 1,839.88 |
| 2018-05-03 | 1,844.96 |
| 2018-05-02 | 1,905.98 |
| 2018-04-30 | 1,926.32 |
| 2018-04-27 | 1,898.35 |
| 2018-04-26 | 1,888.18 |
| 2018-04-25 | 1,895.81 |
| 2018-04-24 | 1,893.27 |
| 2018-04-23 | 1,834.79 |
| 2018-04-20 | 1,872.93 |
| 2018-04-19 | 1,860.22 |
| 2018-04-18 | 1,844.96 |
| 2018-04-17 | 1,936.49 |
| 2018-04-16 | 1,946.66 |
| 2018-04-13 | 1,928.86 |
| 2018-04-12 | 1,972.08 |
| 2018-04-11 | 1,946.66 |
| 2018-04-10 | 2,035.64 |
| 2018-04-09 | 2,005.13 |
| 2018-04-06 | 1,893.27 |
| 2018-04-04 | 1,773.77 |
| 2018-04-03 | 1,733.09 |
| 2018-03-29 | 1,651.74 |
| 2018-03-28 | 1,641.57 |
| 2018-03-27 | 1,562.75 |
| 2018-03-26 | 1,486.48 |
| 2018-03-23 | 1,425.46 |
| 2018-03-22 | 1,476.31 |
| 2018-03-21 | 1,468.68 |
| 2018-03-20 | 1,522.07 |
| 2018-03-19 | 1,491.56 |
| 2018-03-16 | 1,496.65 |
| 2018-03-15 | 1,489.02 |
| 2018-03-14 | 1,499.19 |
| 2018-03-13 | 1,516.99 |
| 2018-03-12 | 1,527.16 |
| 2018-03-09 | 1,522.07 |
| 2018-03-08 | 1,534.78 |
| 2018-03-07 | 1,450.88 |
| 2018-03-06 | 1,450.88 |
| 2018-03-05 | 1,400.04 |
| 2018-03-02 | 1,458.51 |
| 2018-03-01 | 1,471.22 |
| 2018-02-28 | 1,410.21 |
| 2018-02-27 | 1,344.10 |
| 2018-02-26 | 1,372.07 |
| 2018-02-23 | 1,412.75 |
| 2018-02-22 | 1,402.58 |
| 2018-02-21 | 1,433.09 |
| 2018-02-20 | 1,430.54 |
| 2018-02-15 | 1,366.98 |
| 2018-02-14 | 1,341.56 |
| 2018-02-13 | 1,331.39 |
| 2018-02-12 | 1,369.53 |
| 2018-02-09 | 1,298.34 |
| 2018-02-08 | 1,247.49 |
| 2018-02-07 | 1,237.32 |
| 2018-02-06 | 1,260.20 |
| 2018-02-05 | 1,359.36 |
| 2018-02-02 | 1,344.10 |
| 2018-02-01 | 1,364.44 |
| 2018-01-31 | 1,359.36 |
| 2018-01-30 | 1,400.04 |
| 2018-01-29 | 1,412.75 |
| 2018-01-26 | 1,450.88 |
| 2018-01-25 | 1,428.00 |
| 2018-01-24 | 1,425.46 |
| 2018-01-23 | 1,476.31 |
| 2018-01-22 | 1,377.15 |
| 2018-01-19 | 1,237.32 |
| 2018-01-18 | 1,161.05 |
| 2018-01-17 | 1,176.30 |
| 2018-01-16 | 1,153.42 |
| 2018-01-15 | 1,120.37 |
| 2018-01-12 | 1,140.71 |
| 2018-01-11 | 1,155.96 |
| 2018-01-10 | 1,153.42 |
| 2018-01-09 | 1,145.79 |
| 2018-01-08 | 1,161.05 |
| 2018-01-05 | 1,173.76 |
| 2018-01-04 | 1,199.18 |
| 2018-01-03 | 1,189.01 |
| 2018-01-02 | 1,161.05 |
| 2017-12-29 | 1,122.91 |
| 2017-12-28 | 1,166.13 |
| 2017-12-27 | 1,145.79 |
| 2017-12-22 | 1,189.01 |
| 2017-12-21 | 1,189.01 |
| 2017-12-20 | 1,194.10 |
| 2017-12-19 | 1,191.56 |
| 2017-12-18 | 1,196.64 |
| 2017-12-15 | 1,216.98 |
| 2017-12-14 | 1,222.07 |
| 2017-12-13 | 1,153.42 |
| 2017-12-12 | 1,155.96 |
| 2017-12-11 | 1,117.83 |
| 2017-12-08 | 1,041.55 |
| 2017-12-07 | 1,018.67 |
| 2017-12-06 | 1,072.06 |
| 2017-12-05 | 1,056.81 |
| 2017-12-04 | 1,049.18 |
| 2017-12-01 | 1,064.43 |
| 2017-11-30 | 1,018.67 |
| 2017-11-29 | 1,008.50 |
| 2017-11-28 | 1,003.42 |
| 2017-11-27 | 1,016.13 |
| 2017-11-24 | 1,044.09 |
| 2017-11-23 | 1,005.96 |
| 2017-11-22 | 990.70 |
| 2017-11-21 | 985.62 |
| 2017-11-20 | 970.36 |
| 2017-11-17 | 957.65 |
| 2017-11-16 | 937.31 |
| 2017-11-15 | 911.89 |
| 2017-11-14 | 919.52 |
| 2017-11-13 | 904.26 |
| 2017-11-10 | 891.55 |
| 2017-11-09 | 886.46 |
| 2017-11-08 | 886.46 |
| 2017-11-07 | 878.84 |
| 2017-11-06 | 881.38 |
| 2017-11-03 | 868.67 |
| 2017-11-02 | 866.12 |
| 2017-11-01 | 855.95 |
| 2017-10-31 | 843.24 |
| 2017-10-30 | 848.33 |
| 2017-10-27 | 858.50 |
| 2017-10-26 | 889.01 |
| 2017-10-25 | 889.01 |
| 2017-10-24 | 881.38 |
| 2017-10-23 | 891.55 |
| 2017-10-20 | 891.55 |
| 2017-10-19 | 868.67 |
| 2017-10-18 | 853.41 |
| 2017-10-17 | 853.41 |
| 2017-10-16 | 871.21 |
| 2017-10-13 | 861.04 |
| 2017-10-12 | 858.50 |
| 2017-10-11 | 833.07 |
| 2017-10-10 | 807.65 |
| 2017-10-09 | 782.22 |
| 2017-10-06 | 805.11 |
| 2017-10-04 | 812.73 |
| 2017-10-03 | 817.82 |
| 2017-09-29 | 807.65 |
| 2017-09-28 | 782.22 |
| 2017-09-27 | 784.77 |
| 2017-09-26 | 792.39 |
| 2017-09-25 | 805.11 |
| 2017-09-22 | 772.05 |
| 2017-09-21 | 772.05 |
| 2017-09-20 | 787.31 |
| 2017-09-19 | 774.60 |
| 2017-09-18 | 782.22 |
| 2017-09-15 | 769.51 |
| 2017-09-14 | 769.51 |
| 2017-09-13 | 766.97 |
| 2017-09-12 | 766.97 |
| 2017-09-11 | 784.77 |
| 2017-09-08 | 782.22 |
| 2017-09-07 | 774.60 |
| 2017-09-06 | 792.39 |
| 2017-09-05 | 789.87 |
| 2017-09-04 | 787.35 |
| 2017-09-01 | 802.48 |
| 2017-08-31 | 812.56 |
| 2017-08-30 | 787.35 |
| 2017-08-29 | 769.71 |
| 2017-08-28 | 784.83 |
| 2017-08-25 | 805.00 |
| 2017-08-24 | 767.19 |
| 2017-08-22 | 805.00 |
| 2017-08-21 | 789.87 |
| 2017-08-18 | 807.52 |
| 2017-08-17 | 779.79 |
| 2017-08-16 | 784.83 |
| 2017-08-15 | 759.62 |
| 2017-08-14 | 772.23 |
| 2017-08-11 | 757.10 |
| 2017-08-10 | 777.27 |
| 2017-08-09 | 792.39 |
| 2017-08-08 | 807.52 |
| 2017-08-07 | 792.39 |
| 2017-08-04 | 789.87 |
| 2017-08-03 | 802.48 |
| 2017-08-02 | 807.52 |
| 2017-08-01 | 802.48 |
| 2017-07-31 | 769.71 |
| 2017-07-28 | 739.46 |
| 2017-07-27 | 716.77 |
| 2017-07-26 | 704.16 |
| 2017-07-25 | 711.73 |
| 2017-07-24 | 716.77 |
| 2017-07-21 | 699.12 |
| 2017-07-20 | 678.95 |
| 2017-07-19 | 656.27 |
| 2017-07-18 | 699.12 |
| 2017-07-17 | 694.08 |
| 2017-07-14 | 701.64 |
| 2017-07-13 | 701.64 |
| 2017-07-12 | 699.12 |
| 2017-07-11 | 704.16 |
| 2017-07-10 | 704.16 |
| 2017-07-07 | 706.68 |
| 2017-07-06 | 704.16 |
| 2017-07-05 | 701.64 |
| 2017-07-04 | 694.08 |
| 2017-07-03 | 689.04 |
| 2017-06-30 | 704.16 |
| 2017-06-29 | 704.16 |
| 2017-06-28 | 704.16 |
| 2017-06-27 | 714.25 |
| 2017-06-26 | 714.25 |
| 2017-06-23 | 696.60 |
| 2017-06-22 | 686.52 |
| 2017-06-21 | 706.68 |
| 2017-06-20 | 721.81 |
| 2017-06-19 | 724.33 |
| 2017-06-16 | 716.77 |
| 2017-06-15 | 668.87 |
| 2017-06-14 | 673.91 |
| 2017-06-13 | 678.95 |
| 2017-06-12 | 681.47 |
| 2017-06-09 | 681.47 |
| 2017-06-08 | 686.52 |
| 2017-06-07 | 686.52 |
| 2017-06-06 | 676.43 |
| 2017-06-05 | 681.47 |
| 2017-06-02 | 686.52 |
| 2017-06-01 | 671.39 |
| 2017-05-31 | 658.79 |
| 2017-05-29 | 651.22 |
| 2017-05-26 | 676.43 |
| 2017-05-25 | 673.91 |
| 2017-05-24 | 673.91 |
| 2017-05-23 | 668.92 |
| 2017-05-22 | 668.92 |
| 2017-05-19 | 668.92 |
| 2017-05-18 | 671.42 |
| 2017-05-17 | 688.89 |
| 2017-05-16 | 671.42 |
| 2017-05-15 | 671.42 |
| 2017-05-12 | 666.42 |
| 2017-05-11 | 663.93 |
| 2017-05-10 | 671.42 |
| 2017-05-09 | 671.42 |
| 2017-05-08 | 663.93 |
| 2017-05-05 | 648.95 |
| 2017-05-04 | 656.44 |
| 2017-05-02 | 628.98 |
| 2017-04-28 | 643.95 |
| 2017-04-27 | 666.42 |
| 2017-04-26 | 656.44 |
| 2017-04-25 | 671.42 |
| 2017-04-24 | 666.42 |
| 2017-04-21 | 673.91 |
| 2017-04-20 | 663.93 |
| 2017-04-19 | 656.44 |
| 2017-04-18 | 663.93 |
| 2017-04-13 | 666.42 |
| 2017-04-12 | 668.92 |
| 2017-04-11 | 673.91 |
| 2017-04-10 | 668.92 |
| 2017-04-07 | 688.89 |
| 2017-04-06 | 678.91 |
| 2017-04-05 | 683.90 |
| 2017-04-03 | 671.42 |
| 2017-03-31 | 671.42 |
| 2017-03-30 | 643.95 |
| 2017-03-29 | 614.00 |
| 2017-03-28 | 586.54 |
| 2017-03-27 | 586.54 |
| 2017-03-24 | 601.51 |
| 2017-03-23 | 599.02 |
| 2017-03-22 | 599.02 |
| 2017-03-21 | 604.01 |
| 2017-03-20 | 623.98 |
| 2017-03-17 | 618.99 |
| 2017-03-16 | 606.51 |
| 2017-03-15 | 604.01 |
| 2017-03-14 | 611.50 |
| 2017-03-13 | 611.50 |
| 2017-03-10 | 589.03 |
| 2017-03-09 | 584.04 |
| 2017-03-08 | 581.54 |
| 2017-03-07 | 564.07 |
| 2017-03-06 | 566.56 |
| 2017-03-03 | 509.14 |
| 2017-03-02 | 529.12 |
| 2017-03-01 | 511.64 |
| 2017-02-28 | 509.14 |
| 2017-02-27 | 509.14 |
| 2017-02-24 | 509.14 |
| 2017-02-23 | 506.65 |
| 2017-02-22 | 519.13 |
| 2017-02-21 | 519.13 |
| 2017-02-20 | 526.62 |
| 2017-02-17 | 539.10 |
| 2017-02-16 | 536.61 |
| 2017-02-15 | 536.61 |
| 2017-02-14 | 524.12 |
| 2017-02-13 | 524.12 |
| 2017-02-10 | 521.63 |
| 2017-02-09 | 521.63 |
| 2017-02-08 | 516.63 |
| 2017-02-07 | 516.63 |
| 2017-02-06 | 521.63 |
| 2017-02-03 | 516.63 |
| 2017-02-02 | 516.63 |
| 2017-02-01 | 519.13 |
| 2017-01-27 | 524.12 |
| 2017-01-26 | 521.63 |
| 2017-01-25 | 524.12 |
| 2017-01-24 | 529.12 |
| 2017-01-23 | 524.12 |
| 2017-01-20 | 521.63 |
| 2017-01-19 | 511.64 |
| 2017-01-18 | 519.13 |
| 2017-01-17 | 511.64 |
| 2017-01-16 | 521.63 |
| 2017-01-13 | 516.63 |
| 2017-01-12 | 514.14 |
| 2017-01-11 | 509.14 |
| 2017-01-10 | 509.14 |
| 2017-01-09 | 504.15 |
| 2017-01-06 | 506.65 |
| 2017-01-05 | 519.13 |
| 2017-01-04 | 514.14 |
| 2017-01-03 | 511.64 |
| 2016-12-30 | 516.63 |
| 2016-12-29 | 504.15 |
| 2016-12-28 | 506.65 |
| 2016-12-23 | 516.63 |
| 2016-12-22 | 509.14 |
| 2016-12-21 | 504.15 |
| 2016-12-20 | 499.16 |
| 2016-12-19 | 504.15 |
| 2016-12-16 | 529.12 |
| 2016-12-15 | 541.60 |
| 2016-12-14 | 531.61 |
| 2016-12-13 | 524.12 |
| 2016-12-12 | 524.12 |
| 2016-12-09 | 549.09 |
| 2016-12-08 | 561.57 |
| 2016-12-07 | 551.58 |
| 2016-12-06 | 554.08 |
| 2016-12-05 | 551.58 |
| 2016-12-02 | 529.12 |
| 2016-12-01 | 529.12 |
| 2016-11-30 | 551.58 |
| 2016-11-29 | 561.57 |
| 2016-11-28 | 551.58 |
| 2016-11-25 | 534.11 |
| 2016-11-24 | 536.61 |
| 2016-11-23 | 536.61 |
| 2016-11-22 | 531.61 |
| 2016-11-21 | 554.08 |
| 2016-11-18 | 554.08 |
| 2016-11-17 | 556.58 |
| 2016-11-16 | 554.08 |
| 2016-11-15 | 541.60 |
| 2016-11-14 | 534.11 |
| 2016-11-11 | 534.11 |
| 2016-11-10 | 551.58 |
| 2016-11-09 | 541.60 |
| 2016-11-08 | 539.10 |
| 2016-11-07 | 551.58 |
| 2016-11-04 | 544.09 |
| 2016-11-03 | 556.58 |
| 2016-11-02 | 551.58 |
| 2016-11-01 | 551.58 |
| 2016-10-31 | 554.08 |
| 2016-10-28 | 561.57 |
| 2016-10-27 | 579.05 |
| 2016-10-26 | 584.04 |
| 2016-10-25 | 586.54 |
| 2016-10-24 | 586.54 |
| 2016-10-20 | 581.54 |
| 2016-10-19 | 574.05 |
| 2016-10-18 | 566.56 |
| 2016-10-17 | 564.07 |
| 2016-10-14 | 564.07 |
| 2016-10-13 | 574.05 |
| 2016-10-12 | 569.06 |
| 2016-10-11 | 571.56 |
| 2016-10-07 | 564.07 |
| 2016-10-06 | 569.06 |
| 2016-10-05 | 566.56 |
| 2016-10-04 | 559.07 |
| 2016-10-03 | 551.58 |
| 2016-09-30 | 564.07 |
| 2016-09-29 | 564.07 |
| 2016-09-28 | 551.58 |
| 2016-09-27 | 549.09 |
| 2016-09-26 | 541.60 |
| 2016-09-23 | 539.10 |
| 2016-09-22 | 546.59 |
| 2016-09-21 | 544.09 |
| 2016-09-20 | 541.60 |
| 2016-09-19 | 524.12 |
| 2016-09-15 | 521.63 |
| 2016-09-14 | 525.37 |
| 2016-09-13 | 532.79 |
| 2016-09-12 | 535.26 |
| 2016-09-09 | 555.03 |
| 2016-09-08 | 552.56 |
| 2016-09-07 | 545.15 |
| 2016-09-06 | 550.09 |
| 2016-09-05 | 552.56 |
| 2016-09-02 | 555.03 |
| 2016-09-01 | 550.09 |
| 2016-08-31 | 562.45 |
| 2016-08-30 | 540.20 |
| 2016-08-29 | 532.79 |
| 2016-08-26 | 537.73 |
| 2016-08-25 | 525.37 |
| 2016-08-24 | 520.43 |
| 2016-08-23 | 513.01 |
| 2016-08-22 | 520.43 |
| 2016-08-19 | 515.48 |
| 2016-08-18 | 520.43 |
| 2016-08-17 | 520.43 |
| 2016-08-16 | 517.96 |
| 2016-08-15 | 515.48 |
| 2016-08-12 | 517.96 |
| 2016-08-11 | 515.48 |
| 2016-08-10 | 510.54 |
| 2016-08-09 | 510.54 |
| 2016-08-08 | 510.54 |
| 2016-08-05 | 498.18 |
| 2016-08-04 | 500.65 |
| 2016-08-03 | 505.60 |
| 2016-08-01 | 515.48 |
| 2016-07-29 | 515.48 |
| 2016-07-28 | 520.43 |
| 2016-07-27 | 520.43 |
| 2016-07-26 | 517.96 |
| 2016-07-25 | 517.96 |
| 2016-07-22 | 500.65 |
| 2016-07-21 | 508.07 |
| 2016-07-20 | 508.07 |
| 2016-07-19 | 508.07 |
| 2016-07-18 | 505.60 |
| 2016-07-15 | 510.54 |
| 2016-07-14 | 520.43 |
| 2016-07-13 | 517.96 |
| 2016-07-12 | 517.96 |
| 2016-07-11 | 515.48 |
| 2016-07-08 | 517.96 |
| 2016-07-07 | 513.01 |
| 2016-07-06 | 515.48 |
| 2016-07-05 | 517.96 |
| 2016-07-04 | 517.96 |
| 2016-06-30 | 517.96 |
| 2016-06-29 | 520.43 |
| 2016-06-28 | 520.43 |
| 2016-06-27 | 522.90 |
| 2016-06-24 | 510.54 |
| 2016-06-23 | 532.79 |
| 2016-06-22 | 537.73 |
| 2016-06-21 | 527.84 |
| 2016-06-20 | 527.84 |
| 2016-06-17 | 513.01 |
| 2016-06-16 | 515.48 |
| 2016-06-15 | 503.12 |
| 2016-06-14 | 525.37 |
| 2016-06-13 | 527.84 |
| 2016-06-10 | 550.09 |
| 2016-06-08 | 557.50 |
| 2016-06-07 | 567.39 |
| 2016-06-06 | 545.15 |
| 2016-06-03 | 545.15 |
| 2016-06-02 | 532.79 |
| 2016-06-01 | 532.79 |
| 2016-05-31 | 527.84 |
| 2016-05-30 | 517.96 |
| 2016-05-27 | 525.37 |
| 2016-05-26 | 517.96 |
| 2016-05-25 | 520.43 |
| 2016-05-24 | 527.84 |
| 2016-05-23 | 545.15 |
| 2016-05-20 | 527.84 |
| 2016-05-19 | 542.67 |
| 2016-05-18 | 503.12 |
| 2016-05-17 | 505.60 |
| 2016-05-16 | 508.07 |
| 2016-05-13 | 508.07 |
| 2016-05-12 | 513.01 |
| 2016-05-11 | 525.37 |
| 2016-05-10 | 520.43 |
| 2016-05-09 | 532.79 |
| 2016-05-06 | 545.15 |
| 2016-05-05 | 564.92 |
| 2016-05-04 | 564.92 |
| 2016-05-03 | 567.39 |
| 2016-04-29 | 557.50 |
| 2016-04-28 | 557.50 |
| 2016-04-27 | 555.03 |
| 2016-04-26 | 557.50 |
| 2016-04-25 | 569.86 |
| 2016-04-22 | 572.34 |
| 2016-04-21 | 584.69 |
| 2016-04-20 | 579.75 |
| 2016-04-19 | 567.39 |
| 2016-04-18 | 562.45 |
| 2016-04-15 | 537.73 |
| 2016-04-14 | 537.73 |
| 2016-04-13 | 520.43 |
| 2016-04-12 | 510.54 |
| 2016-04-11 | 515.48 |
| 2016-04-08 | 510.54 |
| 2016-04-07 | 500.65 |
| 2016-04-06 | 508.07 |
| 2016-04-05 | 490.77 |
| 2016-04-01 | 505.60 |
| 2016-03-31 | 508.07 |
| 2016-03-30 | 517.96 |
| 2016-03-29 | 508.07 |
| 2016-03-24 | 500.65 |
| 2016-03-23 | 513.01 |
| 2016-03-22 | 513.01 |
| 2016-03-21 | 495.71 |
| 2016-03-18 | 490.77 |
| 2016-03-17 | 493.24 |
| 2016-03-16 | 495.71 |
| 2016-03-15 | 490.77 |
| 2016-03-14 | 498.18 |
| 2016-03-11 | 493.24 |
| 2016-03-10 | 495.71 |
| 2016-03-09 | 480.88 |
| 2016-03-08 | 490.77 |
| 2016-03-07 | 508.07 |
| 2016-03-04 | 515.48 |
| 2016-03-03 | 510.54 |
| 2016-03-02 | 493.24 |
| 2016-03-01 | 503.12 |
| 2016-02-29 | 478.41 |
| 2016-02-26 | 483.35 |
| 2016-02-25 | 480.88 |
| 2016-02-24 | 485.82 |
| 2016-02-23 | 475.93 |
| 2016-02-22 | 478.41 |
| 2016-02-19 | 468.52 |
| 2016-02-18 | 463.58 |
| 2016-02-17 | 446.27 |
| 2016-02-16 | 433.91 |
| 2016-02-15 | 458.63 |
| 2016-02-12 | 468.52 |
| 2016-02-11 | 468.52 |
| 2016-02-05 | 466.05 |
| 2016-02-04 | 431.44 |
| 2016-02-03 | 411.67 |
| 2016-02-02 | 399.31 |
| 2016-02-01 | 394.36 |
| 2016-01-29 | 396.84 |
| 2016-01-28 | 396.84 |
| 2016-01-27 | 401.78 |
| 2016-01-26 | 394.36 |
| 2016-01-25 | 394.36 |
| 2016-01-22 | 384.48 |
| 2016-01-21 | 374.59 |
| 2016-01-20 | 384.48 |
| 2016-01-19 | 391.89 |
| 2016-01-18 | 391.89 |
| 2016-01-15 | 391.89 |
| 2016-01-14 | 391.89 |
| 2016-01-13 | 394.36 |
| 2016-01-12 | 389.42 |
| 2016-01-11 | 389.42 |
| 2016-01-08 | 389.42 |
| 2016-01-07 | 389.42 |
| 2016-01-06 | 394.36 |
| 2016-01-05 | 389.42 |
| 2016-01-04 | 391.89 |
| 2015-12-31 | 394.36 |
| 2015-12-30 | 406.72 |
| 2015-12-29 | 406.72 |
| 2015-12-28 | 409.20 |
| 2015-12-24 | 409.20 |
| 2015-12-23 | 396.84 |
| 2015-12-22 | 394.36 |
| 2015-12-21 | 391.89 |
| 2015-12-18 | 391.89 |
| 2015-12-17 | 399.31 |
| 2015-12-16 | 394.36 |
| 2015-12-15 | 389.42 |
| 2015-12-14 | 377.06 |
| 2015-12-11 | 367.17 |
| 2015-12-10 | 382.01 |
| 2015-12-09 | 386.95 |
| 2015-12-08 | 391.89 |
| 2015-12-07 | 389.42 |
| 2015-12-04 | 391.89 |
| 2015-12-03 | 394.36 |
| 2015-12-02 | 394.36 |
| 2015-12-01 | 391.89 |
| 2015-11-30 | 386.95 |
| 2015-11-27 | 384.48 |
| 2015-11-26 | 389.42 |
| 2015-11-25 | 396.84 |
| 2015-11-24 | 399.31 |
| 2015-11-23 | 394.36 |
| 2015-11-20 | 396.84 |
| 2015-11-19 | 391.89 |
| 2015-11-18 | 394.36 |
| 2015-11-17 | 389.42 |
| 2015-11-16 | 386.95 |
| 2015-11-13 | 389.42 |
| 2015-11-12 | 406.72 |
| 2015-11-11 | 411.67 |
| 2015-11-10 | 396.84 |
| 2015-11-09 | 386.95 |
| 2015-11-06 | 389.42 |
| 2015-11-05 | 391.89 |
| 2015-11-04 | 396.84 |
| 2015-11-03 | 396.84 |
| 2015-11-02 | 386.95 |
| 2015-10-30 | 382.01 |
| 2015-10-29 | 377.06 |
| 2015-10-28 | 374.59 |
| 2015-10-27 | 374.59 |
| 2015-10-26 | 367.17 |
| 2015-10-23 | 374.59 |
| 2015-10-22 | 377.06 |
| 2015-10-20 | 389.42 |
| 2015-10-19 | 389.42 |
| 2015-10-16 | 367.17 |
| 2015-10-15 | 372.12 |
| 2015-10-14 | 374.59 |
| 2015-10-13 | 369.65 |
| 2015-10-12 | 372.12 |
| 2015-10-09 | 362.23 |
| 2015-10-08 | 342.46 |
| 2015-10-07 | 337.51 |
| 2015-10-06 | 325.15 |
| 2015-10-05 | 342.46 |
| 2015-10-02 | 342.46 |
| 2015-09-30 | 352.34 |
| 2015-09-29 | 379.53 |
| 2015-09-25 | 399.31 |
| 2015-09-24 | 399.31 |
| 2015-09-23 | 411.67 |
| 2015-09-22 | 394.36 |
| 2015-09-21 | 409.20 |
| 2015-09-18 | 389.42 |
| 2015-09-17 | 391.89 |
| 2015-09-16 | 394.36 |
| 2015-09-15 | 396.84 |
| 2015-09-14 | 426.50 |
| 2015-09-11 | 435.15 |
| 2015-09-10 | 440.04 |
| 2015-09-09 | 449.81 |
| 2015-09-08 | 442.48 |
| 2015-09-07 | 413.16 |
| 2015-09-04 | 400.94 |
| 2015-09-02 | 435.15 |
| 2015-09-01 | 425.38 |
| 2015-08-31 | 444.92 |
| 2015-08-28 | 452.25 |
| 2015-08-27 | 420.49 |
| 2015-08-26 | 374.06 |
| 2015-08-25 | 376.50 |
| 2015-08-24 | 369.17 |
| 2015-08-21 | 400.94 |
| 2015-08-20 | 405.83 |
| 2015-08-19 | 415.60 |
| 2015-08-18 | 435.15 |
| 2015-08-17 | 444.92 |
| 2015-08-14 | 440.04 |
| 2015-08-13 | 442.48 |
| 2015-08-12 | 452.25 |
| 2015-08-11 | 464.47 |
| 2015-08-10 | 469.36 |
| 2015-08-07 | 459.59 |
| 2015-08-06 | 462.03 |
| 2015-08-05 | 462.03 |
| 2015-08-04 | 462.03 |
| 2015-08-03 | 466.92 |
| 2015-07-31 | 469.36 |
| 2015-07-30 | 459.59 |
| 2015-07-29 | 471.80 |
| 2015-07-28 | 449.81 |
| 2015-07-27 | 469.36 |
| 2015-07-24 | 506.01 |
| 2015-07-23 | 528.01 |
| 2015-07-22 | 535.34 |
| 2015-07-21 | 547.56 |
| 2015-07-20 | 537.78 |
| 2015-07-17 | 535.34 |
| 2015-07-16 | 513.34 |
| 2015-07-15 | 496.24 |
| 2015-07-14 | 513.34 |
| 2015-07-13 | 523.12 |
| 2015-07-10 | 491.35 |
| 2015-07-09 | 442.48 |
| 2015-07-08 | 408.27 |
| 2015-07-07 | 488.91 |
| 2015-07-06 | 530.45 |
| 2015-07-03 | 574.44 |
| 2015-07-02 | 589.10 |
| 2015-06-30 | 589.10 |
| 2015-06-29 | 589.10 |
| 2015-06-26 | 589.10 |
| 2015-06-25 | 589.10 |
| 2015-06-24 | 589.10 |
| 2015-06-23 | 589.10 |
| 2015-06-22 | 574.44 |
| 2015-06-19 | 579.32 |
| 2015-06-18 | 593.98 |
| 2015-06-17 | 589.10 |
| 2015-06-16 | 598.87 |
| 2015-06-15 | 611.09 |
| 2015-06-12 | 611.09 |
| 2015-06-11 | 625.75 |
| 2015-06-10 | 586.65 |
| 2015-06-09 | 584.21 |
| 2015-06-08 | 596.43 |
| 2015-06-05 | 606.20 |
| 2015-06-04 | 606.20 |
| 2015-06-03 | 615.98 |
| 2015-06-02 | 620.86 |
| 2015-06-01 | 647.74 |
| 2015-05-29 | 633.08 |
| 2015-05-28 | 625.75 |
| 2015-05-27 | 655.07 |
| 2015-05-26 | 650.19 |
| 2015-05-22 | 613.53 |
| 2015-05-21 | 586.65 |
| 2015-05-20 | 593.98 |
| 2015-05-19 | 603.76 |
| 2015-05-18 | 608.65 |
| 2015-05-15 | 608.65 |
| 2015-05-14 | 603.76 |
| 2015-05-13 | 586.65 |
| 2015-05-12 | 598.87 |
| 2015-05-11 | 608.65 |
| 2015-05-08 | 605.71 |
| 2015-05-07 | 584.96 |
| 2015-05-06 | 598.79 |
| 2015-05-05 | 596.49 |
| 2015-05-04 | 621.86 |
| 2015-04-30 | 693.35 |
| 2015-04-29 | 711.80 |
| 2015-04-28 | 730.25 |
| 2015-04-27 | 741.78 |
| 2015-04-24 | 741.78 |
| 2015-04-23 | 757.93 |
| 2015-04-22 | 760.23 |
| 2015-04-21 | 755.62 |
| 2015-04-20 | 727.94 |
| 2015-04-17 | 771.76 |
| 2015-04-16 | 820.19 |
| 2015-04-15 | 810.97 |
| 2015-04-14 | 820.19 |
| 2015-04-13 | 861.71 |
| 2015-04-10 | 834.03 |
| 2015-04-09 | 790.21 |
| 2015-04-08 | 797.13 |
| 2015-04-02 | 771.76 |
| 2015-04-01 | 721.03 |
| 2015-03-31 | 681.82 |
| 2015-03-30 | 681.82 |
| 2015-03-27 | 714.11 |
| 2015-03-26 | 716.41 |
| 2015-03-25 | 718.72 |
| 2015-03-24 | 718.72 |
| 2015-03-23 | 691.04 |
| 2015-03-20 | 702.58 |
| 2015-03-19 | 700.27 |
| 2015-03-18 | 714.11 |
| 2015-03-17 | 709.49 |
| 2015-03-16 | 684.13 |
| 2015-03-13 | 693.35 |
| 2015-03-12 | 700.27 |
| 2015-03-11 | 704.88 |
| 2015-03-10 | 711.80 |
| 2015-03-09 | 709.49 |
| 2015-03-06 | 707.19 |
| 2015-03-05 | 709.49 |
| 2015-03-04 | 693.35 |
| 2015-03-03 | 649.53 |
| 2015-03-02 | 654.14 |
| 2015-02-27 | 661.06 |
| 2015-02-26 | 661.06 |
| 2015-02-25 | 663.37 |
| 2015-02-24 | 661.06 |
| 2015-02-23 | 635.69 |
| 2015-02-18 | 624.16 |
| 2015-02-17 | 626.47 |
| 2015-02-16 | 635.69 |
| 2015-02-13 | 635.69 |
| 2015-02-12 | 631.08 |
| 2015-02-11 | 617.24 |
| 2015-02-10 | 633.39 |
| 2015-02-09 | 631.08 |
| 2015-02-06 | 640.31 |
| 2015-02-05 | 672.59 |
| 2015-02-04 | 702.58 |
| 2015-02-03 | 727.94 |
| 2015-02-02 | 730.25 |
| 2015-01-30 | 737.17 |
| 2015-01-29 | 737.17 |
| 2015-01-28 | 739.48 |
| 2015-01-27 | 737.17 |
| 2015-01-26 | 721.03 |
| 2015-01-23 | 727.94 |
| 2015-01-22 | 730.25 |
| 2015-01-21 | 695.66 |
| 2015-01-20 | 640.31 |
| 2015-01-19 | 610.33 |
| 2015-01-16 | 670.29 |
| 2015-01-15 | 695.66 |
| 2015-01-14 | 691.04 |
| 2015-01-13 | 707.19 |
| 2015-01-12 | 691.04 |
| 2015-01-09 | 704.88 |
| 2015-01-08 | 674.90 |
| 2015-01-07 | 651.84 |
| 2015-01-06 | 640.31 |
| 2015-01-05 | 684.13 |
| 2015-01-02 | 700.27 |
| 2014-12-31 | 721.03 |
| 2014-12-30 | 718.72 |
| 2014-12-29 | 709.49 |
| 2014-12-24 | 688.74 |
| 2014-12-23 | 663.37 |
| 2014-12-22 | 670.29 |
| 2014-12-19 | 684.13 |
| 2014-12-18 | 686.43 |
| 2014-12-17 | 677.21 |
| 2014-12-16 | 704.88 |
| 2014-12-15 | 721.03 |
| 2014-12-12 | 730.25 |
| 2014-12-11 | 702.58 |
| 2014-12-10 | 707.19 |
| 2014-12-09 | 658.76 |
| 2014-12-08 | 658.76 |
| 2014-12-05 | 688.74 |
| 2014-12-04 | 697.96 |
| 2014-12-03 | 693.35 |
| 2014-12-02 | 707.19 |
| 2014-12-01 | 686.43 |
| 2014-11-28 | 725.64 |
| 2014-11-27 | 725.64 |
| 2014-11-26 | 741.78 |
| 2014-11-25 | 751.01 |
| 2014-11-24 | 732.56 |
| 2014-11-21 | 748.70 |
| 2014-11-20 | 764.84 |
| 2014-11-19 | 776.38 |
| 2014-11-18 | 783.29 |
| 2014-11-17 | 797.13 |
| 2014-11-14 | 831.73 |
| 2014-11-13 | 792.52 |
| 2014-11-12 | 780.99 |
| 2014-11-11 | 751.01 |
| 2014-11-10 | 762.54 |
| 2014-11-07 | 760.23 |
| 2014-11-06 | 757.93 |
| 2014-11-05 | 757.93 |
| 2014-11-04 | 760.23 |
| 2014-11-03 | 753.31 |
| 2014-10-31 | 769.46 |
| 2014-10-30 | 774.07 |
| 2014-10-29 | 801.74 |
| 2014-10-28 | 810.97 |
| 2014-10-27 | 857.09 |
| 2014-10-24 | 845.56 |
| 2014-10-23 | 873.24 |
| 2014-10-22 | 900.91 |
| 2014-10-21 | 875.54 |
| 2014-10-20 | 806.36 |
| 2014-10-17 | 799.44 |
| 2014-10-16 | 794.83 |
| 2014-10-15 | 764.84 |
| 2014-10-14 | 753.31 |
| 2014-10-13 | 774.07 |
| 2014-10-10 | 797.13 |
| 2014-10-09 | 801.74 |
| 2014-10-08 | 820.19 |
| 2014-10-07 | 822.50 |
| 2014-10-06 | 797.13 |
| 2014-10-03 | 790.21 |
| 2014-09-30 | 762.54 |
| 2014-09-29 | 767.15 |
| 2014-09-26 | 797.13 |
| 2014-09-25 | 794.83 |
| 2014-09-24 | 783.29 |
| 2014-09-23 | 799.44 |
| 2014-09-22 | 822.50 |
| 2014-09-19 | 840.95 |
| 2014-09-18 | 804.05 |
| 2014-09-17 | 806.36 |
| 2014-09-16 | 792.52 |
| 2014-09-15 | 829.42 |
| 2014-09-12 | 831.69 |
| 2014-09-11 | 815.79 |
| 2014-09-10 | 822.60 |
| 2014-09-08 | 831.69 |
| 2014-09-05 | 824.87 |
| 2014-09-04 | 827.15 |
| 2014-09-03 | 840.78 |
| 2014-09-02 | 820.33 |
| 2014-09-01 | 786.24 |
| 2014-08-29 | 797.61 |
| 2014-08-28 | 740.80 |
| 2014-08-27 | 763.52 |
| 2014-08-26 | 758.97 |
| 2014-08-25 | 740.80 |
| 2014-08-22 | 738.52 |
| 2014-08-21 | 706.71 |
| 2014-08-20 | 706.71 |
| 2014-08-19 | 740.80 |
| 2014-08-18 | 738.52 |
| 2014-08-15 | 718.07 |
| 2014-08-14 | 724.89 |
| 2014-08-13 | 738.52 |
| 2014-08-12 | 738.52 |
| 2014-08-11 | 738.52 |
| 2014-08-08 | 745.34 |
| 2014-08-07 | 743.07 |
| 2014-08-06 | 727.16 |
| 2014-08-05 | 722.62 |
| 2014-08-04 | 699.89 |
| 2014-08-01 | 697.62 |
| 2014-07-31 | 683.98 |
| 2014-07-30 | 695.35 |
| 2014-07-29 | 690.80 |
| 2014-07-28 | 718.07 |
| 2014-07-25 | 736.25 |
| 2014-07-24 | 738.52 |
| 2014-07-23 | 752.16 |
| 2014-07-22 | 747.61 |
| 2014-07-21 | 724.89 |
| 2014-07-18 | 722.62 |
| 2014-07-17 | 713.53 |
| 2014-07-16 | 708.98 |
| 2014-07-15 | 715.80 |
| 2014-07-14 | 711.25 |
| 2014-07-11 | 708.98 |
| 2014-07-10 | 713.53 |
| 2014-07-09 | 695.35 |
| 2014-07-08 | 699.89 |
| 2014-07-07 | 665.81 |
| 2014-07-04 | 658.99 |
| 2014-07-03 | 638.54 |
| 2014-07-02 | 590.82 |
| 2014-06-30 | 577.18 |
| 2014-06-27 | 570.36 |
| 2014-06-26 | 568.09 |
| 2014-06-25 | 570.36 |
| 2014-06-24 | 570.36 |
| 2014-06-23 | 579.45 |
| 2014-06-20 | 568.09 |
| 2014-06-19 | 574.91 |
| 2014-06-18 | 572.64 |
| 2014-06-17 | 574.91 |
| 2014-06-16 | 574.91 |
| 2014-06-13 | 581.73 |
| 2014-06-12 | 588.54 |
| 2014-06-11 | 574.91 |
| 2014-06-10 | 568.09 |
| 2014-06-09 | 588.54 |
| 2014-06-06 | 597.63 |
| 2014-06-05 | 597.63 |
| 2014-06-04 | 599.91 |
| 2014-06-03 | 602.18 |
| 2014-05-30 | 611.27 |
| 2014-05-29 | 593.09 |
| 2014-05-28 | 604.45 |
| 2014-05-27 | 622.63 |
| 2014-05-26 | 618.08 |
| 2014-05-23 | 613.57 |
| 2014-05-22 | 604.54 |
| 2014-05-21 | 595.50 |
| 2014-05-20 | 588.73 |
| 2014-05-19 | 606.79 |
| 2014-05-16 | 584.21 |
| 2014-05-15 | 590.99 |
| 2014-05-14 | 579.70 |
| 2014-05-13 | 577.44 |
| 2014-05-12 | 563.89 |
| 2014-05-09 | 552.60 |
| 2014-05-08 | 602.28 |
| 2014-05-07 | 609.05 |
| 2014-05-05 | 620.34 |
| 2014-05-02 | 615.83 |
| 2014-04-30 | 615.83 |
| 2014-04-29 | 624.86 |
| 2014-04-28 | 613.57 |
| 2014-04-25 | 638.41 |
| 2014-04-24 | 649.70 |
| 2014-04-23 | 667.76 |
| 2014-04-22 | 627.12 |
| 2014-04-17 | 631.63 |
| 2014-04-16 | 604.54 |
| 2014-04-15 | 615.83 |
| 2014-04-14 | 613.57 |
| 2014-04-11 | 629.38 |
| 2014-04-10 | 606.79 |
| 2014-04-09 | 613.57 |
| 2014-04-08 | 613.57 |
| 2014-04-07 | 595.50 |
| 2014-04-04 | 633.89 |
| 2014-04-03 | 638.41 |
| 2014-04-02 | 636.15 |
| 2014-04-01 | 645.18 |
| 2014-03-31 | 615.83 |
| 2014-03-28 | 557.12 |
| 2014-03-27 | 554.86 |
| 2014-03-26 | 557.12 |
| 2014-03-25 | 545.82 |
| 2014-03-24 | 572.92 |
| 2014-03-21 | 593.25 |
| 2014-03-20 | 618.08 |
| 2014-03-19 | 597.76 |
| 2014-03-18 | 581.95 |
| 2014-03-17 | 590.99 |
| 2014-03-14 | 577.44 |
| 2014-03-13 | 575.18 |
| 2014-03-12 | 588.73 |
| 2014-03-11 | 563.89 |
| 2014-03-10 | 520.99 |
| 2014-03-07 | 498.40 |
| 2014-03-06 | 505.18 |
| 2014-03-05 | 511.95 |
| 2014-03-04 | 509.69 |
| 2014-03-03 | 500.66 |
| 2014-02-28 | 507.44 |
| 2014-02-27 | 466.79 |
| 2014-02-26 | 464.53 |
| 2014-02-25 | 446.47 |
| 2014-02-24 | 450.98 |
| 2014-02-21 | 464.53 |
| 2014-02-20 | 464.53 |
| 2014-02-19 | 469.05 |
| 2014-02-18 | 469.05 |
| 2014-02-17 | 471.31 |
| 2014-02-14 | 460.02 |
| 2014-02-13 | 460.02 |
| 2014-02-12 | 453.24 |
| 2014-02-11 | 466.79 |
| 2014-02-10 | 466.79 |
| 2014-02-07 | 430.66 |
| 2014-02-06 | 441.95 |
| 2014-02-05 | 455.50 |
| 2014-02-04 | 469.05 |
| 2014-01-30 | 469.05 |
| 2014-01-29 | 464.53 |
| 2014-01-28 | 437.43 |
| 2014-01-27 | 435.18 |
| 2014-01-24 | 450.98 |
| 2014-01-23 | 430.66 |
| 2014-01-22 | 439.69 |
| 2014-01-21 | 455.50 |
| 2014-01-20 | 462.27 |
| 2014-01-17 | 498.40 |
| 2014-01-16 | 502.92 |
| 2014-01-15 | 496.15 |
| 2014-01-14 | 491.63 |
| 2014-01-13 | 514.21 |
| 2014-01-10 | 489.37 |
| 2014-01-09 | 469.05 |
| 2014-01-08 | 464.53 |
| 2014-01-07 | 457.76 |
| 2014-01-06 | 432.92 |
| 2014-01-03 | 390.01 |
| 2014-01-02 | 387.76 |
| 2013-12-31 | 378.72 |
| 2013-12-30 | 369.69 |
| 2013-12-27 | 380.98 |
| 2013-12-24 | 392.27 |
| 2013-12-23 | 387.76 |
| 2013-12-20 | 390.01 |
| 2013-12-19 | 394.53 |
| 2013-12-18 | 378.72 |
| 2013-12-17 | 385.50 |
| 2013-12-16 | 376.46 |
| 2013-12-13 | 367.43 |
| 2013-12-12 | 374.21 |
| 2013-12-11 | 380.98 |
| 2013-12-10 | 387.76 |
| 2013-12-09 | 371.95 |
| 2013-12-06 | 378.72 |
| 2013-12-05 | 378.72 |
| 2013-12-04 | 383.24 |
| 2013-12-03 | 369.69 |
| 2013-12-02 | 374.21 |
| 2013-11-29 | 378.72 |
| 2013-11-28 | 378.72 |
| 2013-11-27 | 376.46 |
| 2013-11-26 | 392.27 |
| 2013-11-25 | 380.98 |
| 2013-11-22 | 383.24 |
| 2013-11-21 | 380.98 |
| 2013-11-20 | 380.98 |
| 2013-11-19 | 376.46 |
| 2013-11-18 | 371.95 |
| 2013-11-15 | 362.92 |
| 2013-11-14 | 351.63 |
| 2013-11-13 | 358.40 |
| 2013-11-12 | 356.14 |
| 2013-11-11 | 356.14 |
| 2013-11-08 | 356.14 |
| 2013-11-07 | 378.72 |
| 2013-11-06 | 374.21 |
| 2013-11-05 | 380.98 |
| 2013-11-04 | 374.21 |
| 2013-11-01 | 349.37 |
| 2013-10-31 | 374.21 |
| 2013-10-30 | 376.46 |
| 2013-10-29 | 396.79 |
| 2013-10-28 | 414.85 |
| 2013-10-25 | 405.82 |
| 2013-10-24 | 412.59 |
| 2013-10-23 | 412.59 |
| 2013-10-22 | 399.05 |
| 2013-10-21 | 408.08 |
| 2013-10-18 | 371.95 |
| 2013-10-17 | 408.08 |
| 2013-10-16 | 419.37 |
| 2013-10-15 | 412.59 |
| 2013-10-11 | 441.95 |
| 2013-10-10 | 450.98 |
| 2013-10-09 | 455.50 |
| 2013-10-08 | 448.73 |
| 2013-10-07 | 453.24 |
| 2013-10-04 | 453.24 |
| 2013-10-03 | 466.79 |
| 2013-10-02 | 475.82 |
| 2013-09-30 | 487.11 |
| 2013-09-27 | 471.31 |
| 2013-09-26 | 471.31 |
| 2013-09-25 | 448.73 |
| 2013-09-24 | 448.73 |
| 2013-09-23 | 460.02 |
| 2013-09-19 | 457.76 |
| 2013-09-18 | 464.53 |
| 2013-09-17 | 464.53 |
| 2013-09-16 | 464.53 |
| 2013-09-13 | 462.27 |
| 2013-09-12 | 462.27 |
| 2013-09-11 | 484.86 |
| 2013-09-10 | 484.86 |
| 2013-09-09 | 475.82 |
| 2013-09-06 | 480.30 |
| 2013-09-05 | 482.54 |
| 2013-09-04 | 495.99 |
| 2013-09-03 | 498.23 |
| 2013-09-02 | 493.75 |
| 2013-08-30 | 498.23 |
| 2013-08-29 | 491.51 |
| 2013-08-28 | 502.71 |
| 2013-08-27 | 500.47 |
| 2013-08-26 | 495.99 |
| 2013-08-23 | 495.99 |
| 2013-08-22 | 484.78 |
| 2013-08-21 | 498.23 |
| 2013-08-20 | 487.03 |
| 2013-08-19 | 484.78 |
| 2013-08-16 | 491.51 |
| 2013-08-15 | 471.34 |
| 2013-08-13 | 489.27 |
| 2013-08-12 | 493.75 |
| 2013-08-09 | 491.51 |
| 2013-08-08 | 502.71 |
| 2013-08-07 | 495.99 |
| 2013-08-06 | 491.51 |
| 2013-08-05 | 493.75 |
| 2013-08-02 | 498.23 |
| 2013-08-01 | 480.30 |
| 2013-07-31 | 480.30 |
| 2013-07-30 | 473.58 |
| 2013-07-29 | 482.54 |
| 2013-07-26 | 502.71 |
| 2013-07-25 | 502.71 |
| 2013-07-24 | 502.71 |
| 2013-07-23 | 495.99 |
| 2013-07-22 | 491.51 |
| 2013-07-19 | 491.51 |
| 2013-07-18 | 491.51 |
| 2013-07-17 | 484.78 |
| 2013-07-16 | 487.03 |
| 2013-07-15 | 484.78 |
| 2013-07-12 | 489.27 |
| 2013-07-11 | 495.99 |
| 2013-07-10 | 480.30 |
| 2013-07-09 | 480.30 |
| 2013-07-08 | 469.10 |
| 2013-07-05 | 460.14 |
| 2013-07-04 | 469.10 |
| 2013-07-03 | 444.45 |
| 2013-07-02 | 469.10 |
| 2013-06-28 | 448.94 |
| 2013-06-27 | 464.62 |
| 2013-06-26 | 473.58 |
| 2013-06-25 | 446.70 |
| 2013-06-24 | 466.86 |
| 2013-06-21 | 482.54 |
| 2013-06-20 | 482.54 |
| 2013-06-19 | 482.54 |
| 2013-06-18 | 491.51 |
| 2013-06-17 | 484.78 |
| 2013-06-14 | 482.54 |
| 2013-06-13 | 475.82 |
| 2013-06-11 | 482.54 |
| 2013-06-10 | 502.71 |
| 2013-06-07 | 495.99 |
| 2013-06-06 | 489.27 |
| 2013-06-05 | 500.47 |
| 2013-06-04 | 491.51 |
| 2013-06-03 | 462.38 |
| 2013-05-31 | 460.14 |
| 2013-05-30 | 446.70 |
| 2013-05-29 | 446.70 |
| 2013-05-28 | 457.90 |
| 2013-05-27 | 455.66 |
| 2013-05-24 | 457.88 |
| 2013-05-23 | 448.99 |
| 2013-05-22 | 471.22 |
| 2013-05-21 | 460.10 |
| 2013-05-20 | 473.44 |
| 2013-05-16 | 497.89 |
| 2013-05-15 | 500.11 |
| 2013-05-14 | 491.22 |
| 2013-05-13 | 484.55 |
| 2013-05-10 | 502.33 |
| 2013-05-09 | 497.89 |
| 2013-05-08 | 506.78 |
| 2013-05-07 | 484.55 |
| 2013-05-06 | 457.88 |
| 2013-05-03 | 451.21 |
| 2013-05-02 | 448.99 |
| 2013-04-30 | 435.65 |
| 2013-04-29 | 442.32 |
| 2013-04-26 | 433.43 |
| 2013-04-25 | 431.21 |
| 2013-04-24 | 448.99 |
| 2013-04-23 | 460.10 |
| 2013-04-22 | 455.66 |
| 2013-04-19 | 435.65 |
| 2013-04-18 | 408.98 |
| 2013-04-17 | 393.42 |
| 2013-04-16 | 406.76 |
| 2013-04-15 | 408.98 |
| 2013-04-12 | 402.31 |
| 2013-04-11 | 408.98 |
| 2013-04-10 | 404.54 |
| 2013-04-09 | 402.31 |
| 2013-04-08 | 404.54 |
| 2013-04-05 | 411.20 |
| 2013-04-03 | 406.76 |
| 2013-04-02 | 422.32 |
| 2013-03-28 | 426.76 |
| 2013-03-27 | 426.76 |
| 2013-03-26 | 422.32 |
| 2013-03-25 | 426.76 |
| 2013-03-22 | 411.20 |
| 2013-03-21 | 413.43 |
| 2013-03-20 | 404.54 |
| 2013-03-19 | 380.09 |
| 2013-03-18 | 382.31 |
| 2013-03-15 | 380.09 |
| 2013-03-14 | 377.87 |
| 2013-03-13 | 386.76 |
| 2013-03-12 | 388.98 |
| 2013-03-11 | 382.31 |
| 2013-03-08 | 382.31 |
| 2013-03-07 | 380.09 |
| 2013-03-06 | 380.09 |
| 2013-03-05 | 382.31 |
| 2013-03-04 | 382.31 |
| 2013-03-01 | 377.87 |
| 2013-02-28 | 375.64 |
| 2013-02-27 | 375.64 |
| 2013-02-26 | 380.09 |
| 2013-02-25 | 384.53 |
| 2013-02-22 | 382.31 |
| 2013-02-21 | 377.87 |
| 2013-02-20 | 382.31 |
| 2013-02-19 | 382.31 |
| 2013-02-18 | 386.76 |
| 2013-02-15 | 386.76 |
| 2013-02-14 | 382.31 |
| 2013-02-08 | 380.09 |
| 2013-02-07 | 380.09 |
| 2013-02-06 | 386.76 |
| 2013-02-05 | 382.31 |
| 2013-02-04 | 382.31 |
| 2013-02-01 | 386.76 |
| 2013-01-31 | 384.53 |
| 2013-01-30 | 380.09 |
| 2013-01-29 | 386.76 |
| 2013-01-28 | 391.20 |
| 2013-01-25 | 388.98 |
| 2013-01-24 | 386.76 |
| 2013-01-23 | 391.20 |
| 2013-01-22 | 386.76 |
| 2013-01-21 | 384.53 |
| 2013-01-18 | 357.86 |
| 2013-01-17 | 355.64 |
| 2013-01-16 | 355.64 |
| 2013-01-15 | 360.08 |
| 2013-01-14 | 362.31 |
| 2013-01-11 | 375.64 |
| 2013-01-10 | 377.87 |
| 2013-01-09 | 388.98 |
| 2013-01-08 | 382.31 |
| 2013-01-07 | 388.98 |
| 2013-01-04 | 391.20 |
| 2013-01-03 | 384.53 |
| 2013-01-02 | 393.42 |
| 2012-12-31 | 411.20 |
| 2012-12-28 | 371.20 |
| 2012-12-27 | 371.20 |
| 2012-12-24 | 344.53 |
| 2012-12-21 | 342.30 |
| 2012-12-20 | 342.30 |
| 2012-12-19 | 340.08 |
| 2012-12-18 | 337.86 |
| 2012-12-17 | 335.64 |
| 2012-12-14 | 342.30 |
| 2012-12-13 | 344.53 |
| 2012-12-12 | 344.53 |
| 2012-12-11 | 344.53 |
| 2012-12-10 | 342.30 |
| 2012-12-07 | 357.86 |
| 2012-12-06 | 360.08 |
| 2012-12-05 | 366.75 |
| 2012-12-04 | 368.97 |
| 2012-12-03 | 377.87 |
| 2012-11-30 | 377.87 |
| 2012-11-29 | 377.87 |
| 2012-11-28 | 380.09 |
| 2012-11-27 | 384.53 |
| 2012-11-26 | 377.87 |
| 2012-11-23 | 375.64 |
| 2012-11-22 | 362.31 |
| 2012-11-21 | 371.20 |
| 2012-11-20 | 380.09 |
| 2012-11-19 | 380.09 |
| 2012-11-16 | 382.31 |
| 2012-11-15 | 375.64 |
| 2012-11-14 | 377.87 |
| 2012-11-13 | 371.20 |
| 2012-11-12 | 382.31 |
| 2012-11-09 | 380.09 |
| 2012-11-08 | 386.76 |
| 2012-11-07 | 382.31 |
| 2012-11-06 | 386.76 |
| 2012-11-05 | 384.53 |
| 2012-11-02 | 388.98 |
| 2012-11-01 | 388.98 |
| 2012-10-31 | 366.75 |
| 2012-10-30 | 366.75 |
| 2012-10-29 | 366.75 |
| 2012-10-26 | 348.97 |
| 2012-10-25 | 348.97 |
| 2012-10-24 | 355.64 |
| 2012-10-22 | 348.97 |
| 2012-10-19 | 340.08 |
| 2012-10-18 | 348.97 |
| 2012-10-17 | 355.64 |
| 2012-10-16 | 346.75 |
| 2012-10-15 | 344.53 |
| 2012-10-12 | 340.08 |
| 2012-10-11 | 324.52 |
| 2012-10-10 | 340.08 |
| 2012-10-09 | 344.53 |
| 2012-10-08 | 344.53 |
| 2012-10-05 | 337.86 |
| 2012-10-04 | 337.86 |
| 2012-10-03 | 337.86 |
| 2012-09-28 | 337.86 |
| 2012-09-27 | 337.86 |
| 2012-09-26 | 344.53 |
| 2012-09-25 | 337.86 |
| 2012-09-24 | 337.86 |
| 2012-09-21 | 322.30 |
| 2012-09-20 | 329.71 |
| 2012-09-19 | 331.56 |
| 2012-09-18 | 331.56 |
| 2012-09-17 | 329.71 |
| 2012-09-14 | 329.71 |
| 2012-09-13 | 324.15 |
| 2012-09-12 | 333.33 |
| 2012-09-11 | 335.17 |
| 2012-09-10 | 322.32 |
| 2012-09-07 | 311.30 |
| 2012-09-06 | 307.63 |
| 2012-09-05 | 307.63 |
| 2012-09-04 | 296.61 |
| 2012-09-03 | 305.79 |
| 2012-08-31 | 305.79 |
| 2012-08-30 | 309.46 |
| 2012-08-29 | 305.79 |
| 2012-08-28 | 303.95 |
| 2012-08-27 | 302.12 |
| 2012-08-24 | 302.12 |
| 2012-08-23 | 307.63 |
| 2012-08-22 | 318.64 |
| 2012-08-21 | 313.14 |
| 2012-08-20 | 276.41 |
| 2012-08-17 | 270.90 |
| 2012-08-16 | 261.72 |
| 2012-08-15 | 267.23 |
| 2012-08-14 | 234.18 |
| 2012-08-13 | 234.18 |
| 2012-08-10 | 234.18 |
| 2012-08-09 | 239.69 |
| 2012-08-08 | 254.38 |
| 2012-08-07 | 265.39 |
| 2012-08-06 | 267.23 |
| 2012-08-03 | 269.07 |
| 2012-08-02 | 270.90 |
| 2012-08-01 | 259.89 |
| 2012-07-31 | 248.87 |
| 2012-07-30 | 291.10 |
| 2012-07-27 | 305.79 |
| 2012-07-26 | 307.63 |
| 2012-07-25 | 313.14 |
| 2012-07-24 | 313.14 |
| 2012-07-23 | 309.46 |
| 2012-07-20 | 309.46 |
| 2012-07-19 | 303.95 |
| 2012-07-18 | 309.46 |
| 2012-07-17 | 303.95 |
| 2012-07-16 | 307.63 |
| 2012-07-13 | 303.95 |
| 2012-07-12 | 302.12 |
| 2012-07-11 | 296.61 |
| 2012-07-10 | 294.77 |
| 2012-07-09 | 292.94 |
| 2012-07-06 | 283.76 |
| 2012-07-05 | 278.25 |
| 2012-07-04 | 281.92 |
| 2012-07-03 | 281.92 |
| 2012-06-29 | 281.92 |
| 2012-06-28 | 281.92 |
| 2012-06-27 | 283.76 |
| 2012-06-26 | 280.08 |
| 2012-06-25 | 280.08 |
| 2012-06-22 | 289.26 |
| 2012-06-21 | 287.43 |
| 2012-06-20 | 285.59 |
| 2012-06-19 | 281.92 |
| 2012-06-18 | 278.25 |
| 2012-06-15 | 283.76 |
| 2012-06-14 | 289.26 |
| 2012-06-13 | 276.41 |
| 2012-06-12 | 285.59 |
| 2012-06-11 | 276.41 |
| 2012-06-08 | 267.23 |
| 2012-06-07 | 270.90 |
| 2012-06-06 | 248.87 |
| 2012-06-05 | 241.52 |
| 2012-06-04 | 237.85 |
| 2012-06-01 | 247.03 |
| 2012-05-31 | 245.20 |
| 2012-05-30 | 243.36 |
| 2012-05-29 | 248.87 |
| 2012-05-28 | 241.52 |
| 2012-05-25 | 237.89 |
| 2012-05-24 | 239.71 |
| 2012-05-23 | 241.52 |
| 2012-05-22 | 239.71 |
| 2012-05-21 | 216.09 |
| 2012-05-18 | 219.73 |
| 2012-05-17 | 219.73 |
| 2012-05-16 | 216.09 |
| 2012-05-15 | 219.73 |
| 2012-05-14 | 221.54 |
| 2012-05-11 | 212.46 |
| 2012-05-10 | 214.28 |
| 2012-05-09 | 210.64 |
| 2012-05-08 | 216.09 |
| 2012-05-07 | 219.73 |
| 2012-05-04 | 225.18 |
| 2012-05-03 | 223.36 |
| 2012-05-02 | 216.09 |
| 2012-04-30 | 208.83 |
| 2012-04-27 | 205.19 |
| 2012-04-26 | 207.01 |
| 2012-04-25 | 207.01 |
| 2012-04-24 | 201.56 |
| 2012-04-23 | 207.01 |
| 2012-04-20 | 207.01 |
| 2012-04-19 | 212.46 |
| 2012-04-18 | 203.38 |
| 2012-04-17 | 216.09 |
| 2012-04-16 | 183.39 |
| 2012-04-13 | 203.38 |
| 2012-04-12 | 187.03 |
| 2012-04-11 | 194.29 |
| 2012-04-10 | 208.83 |
| 2012-04-05 | 208.83 |
| 2012-04-03 | 219.73 |
| 2012-04-02 | 219.73 |
| 2012-03-30 | 208.83 |
| 2012-03-29 | 188.84 |
| 2012-03-28 | 192.48 |
| 2012-03-27 | 187.03 |
| 2012-03-26 | 196.11 |
| 2012-03-23 | 183.39 |
| 2012-03-22 | 185.21 |
| 2012-03-21 | 190.66 |
| 2012-03-20 | 192.48 |
| 2012-03-19 | 170.68 |
| 2012-03-16 | 177.94 |
| 2012-03-15 | 174.31 |
| 2012-03-14 | 161.59 |
| 2012-03-13 | 167.04 |
| 2012-03-12 | 174.31 |
| 2012-03-09 | 176.13 |
| 2012-03-08 | 147.06 |
| 2012-03-07 | 127.08 |
| 2012-03-06 | 112.54 |
| 2012-03-05 | 116.18 |
| 2012-03-02 | 108.91 |
| 2012-03-01 | 96.20 |
| 2012-02-29 | 107.09 |
| 2012-02-28 | 96.20 |
| 2012-02-27 | 92.56 |
| 2012-02-24 | 98.01 |
| 2012-02-23 | 108.91 |
| 2012-02-22 | 105.28 |
| 2012-02-21 | 101.65 |
| 2012-02-20 | 105.28 |
| 2012-02-17 | 101.65 |
| 2012-02-16 | 103.46 |
| 2012-02-15 | 105.28 |
| 2012-02-14 | 110.73 |
| 2012-02-13 | 108.91 |
| 2012-02-10 | 105.28 |
| 2012-02-09 | 108.91 |
| 2012-02-08 | 90.75 |
| 2012-02-07 | 87.11 |
| 2012-02-06 | 88.93 |
| 2012-02-03 | 92.56 |
| 2012-02-02 | 78.03 |
| 2012-02-01 | 74.40 |
| 2012-01-31 | 78.03 |
| 2012-01-30 | 83.48 |
| 2012-01-27 | 81.66 |
| 2012-01-26 | 81.66 |
| 2012-01-20 | 79.85 |
| 2012-01-19 | 79.85 |
| 2012-01-18 | 79.85 |
| 2012-01-17 | 81.66 |
| 2012-01-16 | 74.40 |
| 2012-01-13 | 81.66 |
| 2012-01-12 | 81.66 |
| 2012-01-11 | 81.66 |
| 2012-01-10 | 78.03 |
| 2012-01-09 | 68.95 |
| 2012-01-06 | 68.95 |
| 2012-01-05 | 74.40 |
| 2012-01-04 | 68.95 |
| 2012-01-03 | 63.50 |
| 2011-12-30 | 61.68 |
| 2011-12-29 | 54.41 |
| 2011-12-28 | 50.78 |
| 2011-12-23 | 47.15 |
| 2011-12-22 | 47.15 |
| 2011-12-21 | 45.33 |
| 2011-12-20 | 47.15 |
| 2011-12-19 | 48.96 |
| 2011-12-16 | 50.78 |
| 2011-12-15 | 54.41 |
| 2011-12-14 | 58.05 |
| 2011-12-13 | 58.05 |
| 2011-12-12 | 59.86 |
| 2011-12-09 | 61.68 |
| 2011-12-08 | 67.13 |
| 2011-12-07 | 65.31 |
| 2011-12-06 | 63.50 |
| 2011-12-05 | 63.50 |
| 2011-12-02 | 65.31 |
| 2011-12-01 | 59.86 |
| 2011-11-30 | 52.60 |
| 2011-11-29 | 59.86 |
| 2011-11-28 | 58.05 |
| 2011-11-25 | 54.41 |
| 2011-11-24 | 52.60 |
| 2011-11-23 | 50.78 |
| 2011-11-22 | 52.60 |
| 2011-11-21 | 52.60 |
| 2011-11-18 | 54.41 |
| 2011-11-17 | 61.68 |
| 2011-11-16 | 67.13 |
| 2011-11-15 | 68.95 |
| 2011-11-14 | 72.58 |
| 2011-11-11 | 70.76 |
| 2011-11-10 | 67.13 |
| 2011-11-09 | 81.66 |
| 2011-11-08 | 85.30 |
| 2011-11-07 | 90.75 |
| 2011-11-04 | 96.20 |
| 2011-11-03 | 83.48 |
| 2011-11-02 | 76.21 |
| 2011-11-01 | 68.95 |
| 2011-10-31 | 65.31 |
| 2011-10-28 | 67.13 |
| 2011-10-27 | 78.03 |
| 2011-10-26 | 70.76 |
| 2011-10-25 | 78.03 |
| 2011-10-24 | 83.48 |
| 2011-10-21 | 87.11 |
| 2011-10-20 | 59.86 |
| 2011-10-19 | 61.68 |
| 2011-10-18 | 58.05 |
| 2011-10-17 | 65.31 |
| 2011-10-14 | 65.31 |
| 2011-10-13 | 67.13 |
| 2011-10-12 | 52.60 |
| 2011-10-11 | 36.25 |
| 2011-10-10 | 27.16 |
| 2011-10-07 | 30.80 |
| 2011-10-06 | 23.53 |
| 2011-10-04 | 19.90 |
| 2011-10-03 | 23.53 |
| 2011-09-30 | 34.43 |
| 2011-09-28 | 41.70 |
| 2011-09-27 | 38.06 |
| 2011-09-26 | 34.43 |
| 2011-09-23 | 58.05 |
| 2011-09-22 | 56.23 |
| 2011-09-21 | 65.31 |
| 2011-09-20 | 67.13 |
| 2011-09-19 | 68.95 |
| 2011-09-16 | 76.21 |
| 2011-09-15 | 79.85 |
| 2011-09-14 | 79.85 |
| 2011-09-12 | 78.03 |
| 2011-09-09 | 88.93 |
| 2011-09-08 | 92.56 |
| 2011-09-07 | 85.43 |
| 2011-09-06 | 85.43 |
| 2011-09-05 | 90.78 |
| 2011-09-02 | 97.91 |
| 2011-09-01 | 105.04 |
| 2011-08-31 | 108.61 |
| 2011-08-30 | 97.91 |
| 2011-08-29 | 90.78 |
| 2011-08-26 | 90.78 |
| 2011-08-25 | 96.13 |
| 2011-08-24 | 80.08 |
| 2011-08-23 | 85.43 |
| 2011-08-22 | 81.86 |
| 2011-08-19 | 90.78 |
| 2011-08-18 | 96.13 |
| 2011-08-17 | 99.69 |
| 2011-08-16 | 105.04 |
| 2011-08-15 | 99.69 |
| 2011-08-12 | 94.34 |
| 2011-08-11 | 94.34 |
| 2011-08-10 | 105.04 |
| 2011-08-09 | 97.91 |
| 2011-08-08 | 101.48 |
| 2011-08-05 | 101.48 |
| 2011-08-04 | 108.61 |
| 2011-08-03 | 128.22 |
| 2011-08-02 | 135.35 |
| 2011-08-01 | 142.49 |
| 2011-07-29 | 146.05 |
| 2011-07-28 | 146.05 |
| 2011-07-27 | 147.83 |
| 2011-07-26 | 147.83 |
| 2011-07-25 | 147.83 |
| 2011-07-22 | 149.62 |
| 2011-07-21 | 147.83 |
| 2011-07-20 | 149.62 |
| 2011-07-19 | 149.62 |
| 2011-07-18 | 162.10 |
| 2011-07-15 | 169.23 |
| 2011-07-14 | 162.10 |
| 2011-07-13 | 163.88 |
| 2011-07-12 | 160.32 |
| 2011-07-11 | 171.01 |
| 2011-07-08 | 174.58 |
| 2011-07-07 | 185.28 |
| 2011-07-06 | 176.36 |
| 2011-07-05 | 179.93 |
| 2011-07-04 | 187.06 |
| 2011-06-30 | 188.84 |
| 2011-06-29 | 171.01 |
| 2011-06-28 | 171.01 |
| 2011-06-27 | 178.15 |
| 2011-06-24 | 194.19 |
| 2011-06-23 | 176.36 |
| 2011-06-22 | 167.45 |
| 2011-06-21 | 167.45 |
| 2011-06-20 | 144.27 |
| 2011-06-17 | 140.70 |
| 2011-06-16 | 137.14 |
| 2011-06-15 | 147.83 |
| 2011-06-14 | 160.32 |
| 2011-06-13 | 158.53 |
| 2011-06-10 | 176.36 |
| 2011-06-09 | 187.06 |
| 2011-06-08 | 210.24 |
| 2011-06-07 | 210.24 |
| 2011-06-03 | 215.59 |
| 2011-06-02 | 201.32 |
| 2011-06-01 | 201.32 |
| 2011-05-31 | 203.11 |
| 2011-05-30 | 195.97 |
| 2011-05-27 | 204.89 |
| 2011-05-26 | 212.02 |
| 2011-05-25 | 219.15 |
| 2011-05-24 | 204.89 |
| 2011-05-23 | 199.54 |
| 2011-05-20 | 219.15 |
| 2011-05-19 | 215.59 |
| 2011-05-18 | 220.88 |
| 2011-05-17 | 227.93 |
| 2011-05-16 | 236.74 |
| 2011-05-13 | 245.56 |
| 2011-05-12 | 247.32 |
| 2011-05-11 | 250.85 |
| 2011-05-09 | 247.32 |
| 2011-05-06 | 254.37 |
| 2011-05-05 | 243.80 |
| 2011-05-04 | 245.56 |
| 2011-05-03 | 245.56 |
| 2011-04-29 | 240.27 |
| 2011-04-28 | 259.66 |
| 2011-04-27 | 263.19 |
| 2011-04-26 | 261.43 |
| 2011-04-21 | 273.77 |
| 2011-04-20 | 273.77 |
| 2011-04-19 | 268.48 |
| 2011-04-18 | 268.48 |
| 2011-04-15 | 270.24 |
| 2011-04-14 | 275.53 |
| 2011-04-13 | 272.01 |
| 2011-04-12 | 273.77 |
| 2011-04-11 | 279.06 |
| 2011-04-08 | 286.11 |
| 2011-04-07 | 287.87 |
| 2011-04-06 | 287.87 |
| 2011-04-04 | 289.64 |
| 2011-04-01 | 301.98 |
| 2011-03-31 | 284.35 |
| 2011-03-30 | 280.82 |
| 2011-03-29 | 257.90 |
| 2011-03-28 | 247.32 |
| 2011-03-25 | 240.27 |
| 2011-03-24 | 229.69 |
| 2011-03-23 | 238.51 |
| 2011-03-22 | 234.98 |
| 2011-03-21 | 229.69 |
| 2011-03-18 | 233.22 |
| 2011-03-17 | 217.35 |
| 2011-03-16 | 233.22 |
| 2011-03-15 | 238.51 |
| 2011-03-14 | 224.40 |
| 2011-03-11 | 238.51 |
| 2011-03-10 | 236.74 |
| 2011-03-09 | 231.46 |
| 2011-03-08 | 238.51 |
| 2011-03-07 | 252.61 |
| 2011-03-04 | 259.66 |
| 2011-03-03 | 261.43 |
| 2011-03-02 | 263.19 |
| 2011-03-01 | 263.19 |
| 2011-02-28 | 240.27 |
| 2011-02-25 | 263.19 |
| 2011-02-24 | 259.66 |
| 2011-02-23 | 263.19 |
| 2011-02-22 | 259.66 |
| 2011-02-21 | 270.24 |
| 2011-02-18 | 272.01 |
| 2011-02-17 | 275.53 |
| 2011-02-16 | 270.24 |
| 2011-02-15 | 279.06 |
| 2011-02-14 | 282.58 |
| 2011-02-11 | 263.19 |
| 2011-02-10 | 266.72 |
| 2011-02-09 | 279.06 |
| 2011-02-08 | 277.29 |
| 2011-02-07 | 277.29 |
| 2011-02-02 | 286.11 |
| 2011-02-01 | 277.29 |
| 2011-01-31 | 259.66 |
| 2011-01-28 | 268.48 |
| 2011-01-27 | 264.95 |
| 2011-01-26 | 273.77 |
| 2011-01-25 | 270.24 |
| 2011-01-24 | 286.11 |
| 2011-01-21 | 296.69 |
| 2011-01-20 | 305.50 |
| 2011-01-19 | 309.03 |
| 2011-01-18 | 303.74 |
| 2011-01-17 | 305.50 |
| 2011-01-14 | 314.32 |
| 2011-01-13 | 305.50 |
| 2011-01-12 | 331.95 |
| 2011-01-11 | 330.19 |
| 2011-01-10 | 330.19 |
| 2011-01-07 | 337.24 |
| 2011-01-06 | 339.00 |
| 2011-01-05 | 346.05 |
| 2011-01-04 | 358.40 |
| 2011-01-03 | 333.71 |
| 2010-12-31 | 300.21 |
| 2010-12-30 | 293.16 |
| 2010-12-29 | 305.50 |
| 2010-12-28 | 309.03 |
| 2010-12-24 | 305.50 |
| 2010-12-23 | 305.50 |
| 2010-12-22 | 300.21 |
| 2010-12-21 | 294.93 |
| 2010-12-20 | 282.58 |
| 2010-12-17 | 287.87 |
| 2010-12-16 | 300.21 |
| 2010-12-15 | 312.56 |
| 2010-12-14 | 324.90 |
| 2010-12-13 | 324.90 |
| 2010-12-10 | 331.95 |
| 2010-12-09 | 340.76 |
| 2010-12-08 | 342.53 |
| 2010-12-07 | 335.48 |
| 2010-12-06 | 321.37 |
| 2010-12-03 | 349.58 |
| 2010-12-02 | 347.82 |
| 2010-12-01 | 342.53 |
| 2010-11-30 | 358.40 |
| 2010-11-29 | 367.21 |
| 2010-11-26 | 368.97 |
| 2010-11-25 | 370.74 |
| 2010-11-24 | 372.50 |
| 2010-11-23 | 374.26 |
| 2010-11-22 | 376.03 |
| 2010-11-19 | 367.21 |
| 2010-11-18 | 368.97 |
| 2010-11-17 | 354.87 |
| 2010-11-16 | 360.16 |
| 2010-11-15 | 370.74 |
| 2010-11-12 | 370.74 |
| 2010-11-11 | 376.03 |
| 2010-11-10 | 370.74 |
| 2010-11-09 | 365.45 |
| 2010-11-08 | 381.32 |
| 2010-11-05 | 377.79 |
| 2010-11-04 | 383.08 |
| 2010-11-03 | 390.13 |
| 2010-11-02 | 384.84 |
| 2010-11-01 | 372.50 |
| 2010-10-29 | 368.97 |
| 2010-10-28 | 374.26 |
| 2010-10-27 | 379.55 |
| 2010-10-26 | 374.26 |
| 2010-10-25 | 383.08 |
| 2010-10-22 | 390.13 |
| 2010-10-21 | 390.13 |
| 2010-10-20 | 384.84 |
| 2010-10-19 | 393.66 |
| 2010-10-18 | 393.66 |
| 2010-10-15 | 411.29 |
| 2010-10-14 | 402.47 |
| 2010-10-13 | 406.00 |
| 2010-10-12 | 368.97 |
| 2010-10-11 | 390.13 |
| 2010-10-08 | 407.76 |
| 2010-10-07 | 411.29 |
| 2010-10-06 | 416.58 |
| 2010-10-05 | 418.34 |
| 2010-10-04 | 432.44 |
| 2010-09-30 | 435.97 |
| 2010-09-29 | 430.68 |
| 2010-09-28 | 432.44 |
| 2010-09-27 | 450.07 |
| 2010-09-24 | 432.44 |
| 2010-09-22 | 421.87 |
| 2010-09-21 | 391.89 |
| 2010-09-20 | 390.13 |
| 2010-09-17 | 397.18 |
| 2010-09-16 | 390.13 |
| 2010-09-15 | 377.79 |
| 2010-09-14 | 398.95 |
| 2010-09-13 | 404.23 |
| 2010-09-10 | 409.52 |
| 2010-09-09 | 395.42 |
| 2010-09-08 | 372.50 |
| 2010-09-07 | 377.79 |
| 2010-09-06 | 379.55 |
| 2010-09-03 | 367.21 |
| 2010-09-02 | 344.46 |
| 2010-09-01 | 333.96 |
| 2010-08-31 | 312.97 |
| 2010-08-30 | 302.47 |
| 2010-08-27 | 309.47 |
| 2010-08-26 | 314.72 |
| 2010-08-25 | 304.22 |
| 2010-08-24 | 318.21 |
| 2010-08-23 | 325.21 |
| 2010-08-20 | 333.96 |
| 2010-08-19 | 332.21 |
| 2010-08-18 | 335.71 |
| 2010-08-17 | 347.96 |
| 2010-08-16 | 339.21 |
| 2010-08-13 | 323.46 |
| 2010-08-12 | 319.96 |
| 2010-08-11 | 321.71 |
| 2010-08-10 | 328.71 |
| 2010-08-09 | 321.71 |
| 2010-08-06 | 321.71 |
| 2010-08-05 | 311.22 |
| 2010-08-04 | 314.72 |
| 2010-08-03 | 319.96 |
| 2010-08-02 | 330.46 |
| 2010-07-30 | 316.47 |
| 2010-07-29 | 328.71 |
| 2010-07-28 | 333.96 |
| 2010-07-27 | 318.21 |
| 2010-07-26 | 311.22 |
| 2010-07-23 | 321.71 |
| 2010-07-22 | 325.21 |
| 2010-07-21 | 307.72 |
| 2010-07-20 | 302.47 |
| 2010-07-19 | 295.47 |
| 2010-07-16 | 300.72 |
| 2010-07-15 | 281.47 |
| 2010-07-14 | 295.47 |
| 2010-07-13 | 339.21 |
| 2010-07-12 | 353.21 |
| 2010-07-09 | 337.46 |
| 2010-07-08 | 326.96 |
| 2010-07-07 | 326.96 |
| 2010-07-06 | 349.71 |
| 2010-07-05 | 333.96 |
| 2010-07-02 | 365.46 |
| 2010-06-30 | 400.46 |
| 2010-06-29 | 384.71 |
| 2010-06-28 | 396.96 |
| 2010-06-25 | 400.46 |
| 2010-06-24 | 405.71 |
| 2010-06-23 | 423.21 |
| 2010-06-22 | 395.21 |
| 2010-06-21 | 382.96 |
| 2010-06-18 | 403.96 |
| 2010-06-17 | 449.45 |
| 2010-06-15 | 459.95 |
| 2010-06-14 | 451.20 |
| 2010-06-11 | 388.21 |
| 2010-06-10 | 367.21 |
| 2010-06-09 | 358.46 |
| 2010-06-08 | 374.21 |
| 2010-06-07 | 375.96 |
| 2010-06-04 | 386.46 |
| 2010-06-03 | 370.71 |
| 2010-06-02 | 340.96 |
| 2010-06-01 | 325.21 |
| 2010-05-31 | 339.21 |
| 2010-05-28 | 330.46 |
| 2010-05-27 | 319.96 |
| 2010-05-26 | 300.72 |
| 2010-05-25 | 286.72 |
| 2010-05-24 | 339.21 |
| 2010-05-20 | 340.96 |
| 2010-05-19 | 382.96 |
| 2010-05-18 | 412.49 |
| 2010-05-17 | 388.17 |
| 2010-05-14 | 389.91 |
| 2010-05-13 | 363.85 |
| 2010-05-12 | 358.64 |
| 2010-05-11 | 367.32 |
| 2010-05-10 | 376.01 |
| 2010-05-07 | 327.37 |
| 2010-05-06 | 311.73 |
| 2010-05-05 | 337.79 |
| 2010-05-04 | 363.85 |
| 2010-05-03 | 374.27 |
| 2010-04-30 | 358.64 |
| 2010-04-29 | 329.10 |
| 2010-04-28 | 398.59 |
| 2010-04-27 | 396.86 |
| 2010-04-26 | 398.59 |
| 2010-04-23 | 353.43 |
| 2010-04-22 | 360.37 |
| 2010-04-21 | 349.95 |
| 2010-04-20 | 353.43 |
| 2010-04-19 | 337.79 |
| 2010-04-16 | 362.11 |
| 2010-04-15 | 320.42 |
| 2010-04-14 | 271.77 |
| 2010-04-13 | 271.77 |
| 2010-04-12 | 243.98 |
| 2010-04-09 | 235.29 |
| 2010-04-08 | 237.03 |
| 2010-04-07 | 217.92 |
| 2010-04-01 | 214.44 |
| 2010-03-31 | 212.71 |
| 2010-03-30 | 205.76 |
| 2010-03-29 | 205.76 |
| 2010-03-26 | 204.02 |
| 2010-03-25 | 200.55 |
| 2010-03-24 | 209.23 |
| 2010-03-23 | 210.97 |
| 2010-03-22 | 205.76 |
| 2010-03-19 | 212.71 |
| 2010-03-18 | 209.23 |
| 2010-03-17 | 214.44 |
| 2010-03-16 | 207.50 |
| 2010-03-15 | 210.97 |
| 2010-03-12 | 177.96 |
| 2010-03-11 | 155.38 |
| 2010-03-10 | 151.90 |
| 2010-03-09 | 160.59 |
| 2010-03-08 | 169.28 |
| 2010-03-05 | 169.28 |
| 2010-03-04 | 153.64 |
| 2010-03-03 | 153.64 |
| 2010-03-02 | 138.01 |
| 2010-03-01 | 131.06 |
| 2010-02-26 | 136.27 |
| 2010-02-25 | 117.16 |
| 2010-02-24 | 117.16 |
| 2010-02-23 | 117.16 |
| 2010-02-22 | 120.63 |
| 2010-02-19 | 120.63 |
| 2010-02-18 | 115.42 |
| 2010-02-17 | 113.68 |
| 2010-02-12 | 106.73 |
| 2010-02-11 | 98.05 |
| 2010-02-10 | 99.79 |
| 2010-02-09 | 99.79 |
| 2010-02-08 | 108.47 |
| 2010-02-05 | 94.57 |
| 2010-02-04 | 99.79 |
| 2010-02-03 | 106.73 |
| 2010-02-02 | 105.00 |
| 2010-02-01 | 105.00 |
| 2010-01-29 | 108.47 |
| 2010-01-28 | 98.05 |
| 2010-01-27 | 101.52 |
| 2010-01-26 | 99.79 |
| 2010-01-25 | 106.73 |
| 2010-01-22 | 110.21 |
| 2010-01-21 | 113.68 |
| 2010-01-20 | 117.16 |
| 2010-01-19 | 118.90 |
| 2010-01-18 | 120.63 |
| 2010-01-15 | 125.84 |
| 2010-01-14 | 125.84 |
| 2010-01-13 | 122.37 |
| 2010-01-12 | 125.84 |
| 2010-01-11 | 129.32 |
| 2010-01-08 | 131.06 |
| 2010-01-07 | 131.06 |
| 2010-01-06 | 127.58 |
| 2010-01-05 | 131.06 |
| 2010-01-04 | 120.63 |
| 2009-12-31 | 117.16 |
| 2009-12-30 | 110.21 |
| 2009-12-29 | 111.95 |
| 2009-12-28 | 115.42 |
| 2009-12-24 | 113.68 |
| 2009-12-23 | 118.90 |
| 2009-12-22 | 117.16 |
| 2009-12-21 | 108.47 |
| 2009-12-18 | 108.47 |
| 2009-12-17 | 103.26 |
| 2009-12-16 | 111.95 |
| 2009-12-15 | 117.16 |
| 2009-12-14 | 124.11 |
| 2009-12-11 | 124.11 |
| 2009-12-10 | 127.58 |
| 2009-12-09 | 134.53 |
| 2009-12-08 | 138.01 |
| 2009-12-07 | 141.48 |
| 2009-12-04 | 141.48 |
| 2009-12-03 | 146.69 |
| 2009-12-02 | 144.95 |
| 2009-12-01 | 143.22 |
| 2009-11-30 | 143.22 |
| 2009-11-27 | 138.01 |
| 2009-11-26 | 136.27 |
| 2009-11-25 | 146.69 |
| 2009-11-24 | 148.43 |
| 2009-11-23 | 151.90 |
| 2009-11-20 | 141.48 |
| 2009-11-19 | 148.43 |
| 2009-11-18 | 148.43 |
| 2009-11-17 | 158.85 |
| 2009-11-16 | 143.22 |
| 2009-11-13 | 148.43 |
| 2009-11-12 | 129.32 |
| 2009-11-11 | 122.37 |
| 2009-11-10 | 138.01 |
| 2009-11-09 | 144.95 |
| 2009-11-06 | 129.32 |
| 2009-11-05 | 85.89 |
| 2009-11-04 | 89.36 |
| 2009-11-03 | 77.20 |
| 2009-11-02 | 80.68 |
| 2009-10-30 | 91.10 |
| 2009-10-29 | 73.73 |
| 2009-10-28 | 78.94 |
| 2009-10-27 | 82.41 |
| 2009-10-23 | 84.15 |
| 2009-10-22 | 65.04 |
| 2009-10-21 | 52.88 |
| 2009-10-20 | 58.09 |
| 2009-10-19 | 54.62 |
| 2009-10-16 | 56.35 |
| 2009-10-15 | 54.62 |
| 2009-10-14 | 58.09 |
| 2009-10-13 | 56.35 |
| 2009-10-12 | 58.09 |
| 2009-10-09 | 58.09 |
| 2009-10-08 | 70.25 |
| 2009-10-07 | 71.99 |
| 2009-10-06 | 54.62 |
| 2009-10-05 | 54.62 |
| 2009-10-02 | 40.72 |
| 2009-09-30 | 44.11 |
| 2009-09-29 | 47.50 |
| 2009-09-28 | 49.20 |
| 2009-09-25 | 52.59 |
| 2009-09-24 | 42.41 |
| 2009-09-23 | 44.11 |
| 2009-09-22 | 47.50 |
| 2009-09-21 | 45.80 |
| 2009-09-18 | 52.59 |
| 2009-09-17 | 44.11 |
| 2009-09-16 | 42.41 |
| 2009-09-15 | 44.11 |
| 2009-09-14 | 52.59 |
| 2009-09-11 | 61.06 |
| 2009-09-10 | 59.37 |
| 2009-09-09 | 62.76 |
| 2009-09-08 | 64.45 |
| 2009-09-07 | 66.15 |
| 2009-09-04 | 62.76 |
| 2009-09-03 | 64.45 |
| 2009-09-02 | 67.84 |
| 2009-09-01 | 69.54 |
| 2009-08-31 | 69.54 |
| 2009-08-28 | 66.15 |
| 2009-08-27 | 69.54 |
| 2009-08-26 | 66.15 |
| 2009-08-25 | 69.54 |
| 2009-08-24 | 69.54 |
| 2009-08-21 | 69.54 |
| 2009-08-20 | 67.84 |
| 2009-08-19 | 72.93 |
| 2009-08-18 | 69.54 |
| 2009-08-17 | 67.84 |
| 2009-08-14 | 69.54 |
| 2009-08-13 | 72.93 |
| 2009-08-12 | 67.84 |
| 2009-08-11 | 72.93 |
| 2009-08-10 | 72.93 |
| 2009-08-07 | 67.84 |
| 2009-08-06 | 79.71 |
| 2009-08-05 | 74.63 |
| 2009-08-04 | 93.28 |
| 2009-08-03 | 98.36 |
| 2009-07-31 | 98.36 |
| 2009-07-30 | 94.97 |
| 2009-07-29 | 74.63 |
| 2009-07-28 | 71.24 |
| 2009-07-27 | 71.24 |
| 2009-07-24 | 71.24 |
| 2009-07-23 | 69.54 |
| 2009-07-22 | 66.15 |
| 2009-07-21 | 69.54 |
| 2009-07-20 | 69.54 |
| 2009-07-17 | 67.84 |
| 2009-07-16 | 69.54 |
| 2009-07-15 | 71.24 |
| 2009-07-14 | 67.84 |
| 2009-07-13 | 71.24 |
| 2009-07-10 | 72.93 |
| 2009-07-09 | 67.84 |
| 2009-07-08 | 69.54 |
| 2009-07-07 | 72.93 |
| 2009-07-06 | 69.54 |
| 2009-07-03 | 55.98 |
| 2009-07-02 | 55.98 |
| 2009-06-30 | 62.76 |
| 2009-06-29 | 55.98 |
| 2009-06-26 | 61.06 |
| 2009-06-25 | 61.06 |
| 2009-06-24 | 64.45 |
| 2009-06-23 | 55.98 |
| 2009-06-22 | 61.06 |
| 2009-06-19 | 67.84 |
| 2009-06-18 | 52.59 |
| 2009-06-17 | 27.16 |
| 2009-06-16 | 20.37 |
| 2009-06-15 | 18.68 |
| 2009-06-12 | 27.16 |
| 2009-06-11 | 25.46 |
| 2009-06-10 | 23.76 |
| 2009-06-09 | 11.90 |
| 2009-06-08 | -1.67 |
| 2009-06-05 | 1.72 |
| 2009-06-04 | 0.03 |
| 2009-06-03 | 1.72 |
| 2009-06-02 | -1.67 |
| 2009-06-01 | 0.03 |
| 2009-05-29 | -1.67 |
| 2009-05-27 | -1.67 |
| 2009-05-26 | -5.00 |
| 2009-05-25 | -1.67 |
| 2009-05-22 | -3.33 |
| 2009-05-21 | -8.33 |
| 2009-05-20 | -10.00 |
| 2009-05-19 | -11.67 |
| 2009-05-18 | -13.33 |
| 2009-05-15 | -15.00 |
| 2009-05-14 | -15.00 |
| 2009-05-13 | -13.33 |
| 2009-05-12 | -11.67 |
| 2009-05-11 | -11.67 |
| 2009-05-08 | -13.33 |
| 2009-05-07 | -13.33 |
| 2009-05-06 | -13.33 |
| 2009-05-05 | -15.00 |
| 2009-05-04 | -16.67 |
| 2009-04-30 | -17.50 |
| 2009-04-29 | -16.67 |
| 2009-04-28 | -15.00 |
| 2009-04-27 | -13.33 |
| 2009-04-24 | 0.00 |
Copyright & disclaimer, Privacy policy