Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00135 | 1973-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0135 % |
|---|---|
| 2025-11-07 | 714.14 |
| 2025-11-06 | 706.41 |
| 2025-11-05 | 708.62 |
| 2025-11-04 | 704.20 |
| 2025-11-03 | 696.47 |
| 2025-10-31 | 688.73 |
| 2025-10-30 | 696.47 |
| 2025-10-28 | 701.99 |
| 2025-10-27 | 696.47 |
| 2025-10-24 | 696.47 |
| 2025-10-23 | 706.41 |
| 2025-10-22 | 701.99 |
| 2025-10-21 | 700.89 |
| 2025-10-20 | 700.89 |
| 2025-10-17 | 685.42 |
| 2025-10-16 | 697.57 |
| 2025-10-15 | 687.63 |
| 2025-10-14 | 688.73 |
| 2025-10-13 | 685.42 |
| 2025-10-10 | 682.11 |
| 2025-10-09 | 673.27 |
| 2025-10-08 | 657.80 |
| 2025-10-06 | 658.91 |
| 2025-10-03 | 663.33 |
| 2025-10-02 | 665.54 |
| 2025-09-30 | 668.85 |
| 2025-09-29 | 673.27 |
| 2025-09-26 | 683.21 |
| 2025-09-25 | 689.84 |
| 2025-09-24 | 707.51 |
| 2025-09-23 | 716.35 |
| 2025-09-22 | 714.14 |
| 2025-09-19 | 720.77 |
| 2025-09-18 | 717.46 |
| 2025-09-17 | 716.35 |
| 2025-09-16 | 719.67 |
| 2025-09-15 | 720.77 |
| 2025-09-12 | 718.56 |
| 2025-09-11 | 709.72 |
| 2025-09-10 | 704.20 |
| 2025-09-09 | 701.99 |
| 2025-09-08 | 708.62 |
| 2025-09-05 | 699.78 |
| 2025-09-04 | 686.53 |
| 2025-09-03 | 686.53 |
| 2025-09-02 | 688.73 |
| 2025-09-01 | 680.00 |
| 2025-08-29 | 680.00 |
| 2025-08-28 | 673.53 |
| 2025-08-27 | 678.92 |
| 2025-08-26 | 686.46 |
| 2025-08-25 | 696.16 |
| 2025-08-22 | 688.62 |
| 2025-08-21 | 690.77 |
| 2025-08-20 | 690.77 |
| 2025-08-19 | 724.17 |
| 2025-08-18 | 727.40 |
| 2025-08-15 | 733.86 |
| 2025-08-14 | 730.63 |
| 2025-08-13 | 730.63 |
| 2025-08-12 | 730.63 |
| 2025-08-11 | 729.55 |
| 2025-08-08 | 725.25 |
| 2025-08-07 | 724.17 |
| 2025-08-06 | 717.70 |
| 2025-08-05 | 722.01 |
| 2025-08-04 | 717.70 |
| 2025-08-01 | 712.32 |
| 2025-07-31 | 715.55 |
| 2025-07-30 | 740.33 |
| 2025-07-29 | 736.02 |
| 2025-07-28 | 738.17 |
| 2025-07-25 | 742.48 |
| 2025-07-24 | 755.41 |
| 2025-07-23 | 743.56 |
| 2025-07-22 | 751.10 |
| 2025-07-21 | 744.64 |
| 2025-07-18 | 728.48 |
| 2025-07-17 | 729.55 |
| 2025-07-16 | 734.94 |
| 2025-07-15 | 740.33 |
| 2025-07-14 | 751.10 |
| 2025-07-11 | 732.79 |
| 2025-07-10 | 730.63 |
| 2025-07-09 | 733.86 |
| 2025-07-08 | 742.48 |
| 2025-07-07 | 740.33 |
| 2025-07-04 | 739.25 |
| 2025-07-03 | 737.10 |
| 2025-07-02 | 739.25 |
| 2025-06-30 | 720.94 |
| 2025-06-27 | 726.32 |
| 2025-06-26 | 731.71 |
| 2025-06-25 | 734.94 |
| 2025-06-24 | 738.17 |
| 2025-06-23 | 730.63 |
| 2025-06-20 | 736.02 |
| 2025-06-19 | 736.02 |
| 2025-06-18 | 745.71 |
| 2025-06-17 | 755.41 |
| 2025-06-16 | 756.49 |
| 2025-06-13 | 768.34 |
| 2025-06-12 | 753.26 |
| 2025-06-11 | 758.64 |
| 2025-06-10 | 757.57 |
| 2025-06-09 | 748.95 |
| 2025-06-06 | 751.10 |
| 2025-06-05 | 757.57 |
| 2025-06-04 | 738.17 |
| 2025-06-03 | 751.10 |
| 2025-06-02 | 734.94 |
| 2025-05-30 | 728.38 |
| 2025-05-29 | 751.60 |
| 2025-05-28 | 772.70 |
| 2025-05-27 | 772.70 |
| 2025-05-26 | 784.31 |
| 2025-05-23 | 789.59 |
| 2025-05-22 | 775.87 |
| 2025-05-21 | 769.54 |
| 2025-05-20 | 765.31 |
| 2025-05-19 | 754.76 |
| 2025-05-16 | 714.66 |
| 2025-05-15 | 731.55 |
| 2025-05-14 | 717.83 |
| 2025-05-13 | 712.55 |
| 2025-05-12 | 706.22 |
| 2025-05-09 | 695.67 |
| 2025-05-08 | 687.23 |
| 2025-05-07 | 689.34 |
| 2025-05-06 | 683.00 |
| 2025-05-02 | 680.89 |
| 2025-04-30 | 680.89 |
| 2025-04-29 | 692.50 |
| 2025-04-28 | 680.89 |
| 2025-04-25 | 695.67 |
| 2025-04-24 | 697.78 |
| 2025-04-23 | 699.89 |
| 2025-04-22 | 705.16 |
| 2025-04-17 | 694.61 |
| 2025-04-16 | 684.06 |
| 2025-04-15 | 705.16 |
| 2025-04-14 | 705.16 |
| 2025-04-11 | 678.78 |
| 2025-04-10 | 683.00 |
| 2025-04-09 | 677.73 |
| 2025-04-08 | 675.62 |
| 2025-04-07 | 677.73 |
| 2025-04-03 | 765.31 |
| 2025-04-02 | 749.49 |
| 2025-04-01 | 713.61 |
| 2025-03-31 | 700.94 |
| 2025-03-28 | 720.99 |
| 2025-03-27 | 735.77 |
| 2025-03-26 | 727.33 |
| 2025-03-25 | 764.26 |
| 2025-03-24 | 772.70 |
| 2025-03-21 | 758.98 |
| 2025-03-20 | 765.31 |
| 2025-03-19 | 762.15 |
| 2025-03-18 | 756.87 |
| 2025-03-17 | 739.99 |
| 2025-03-14 | 719.94 |
| 2025-03-13 | 717.83 |
| 2025-03-12 | 714.66 |
| 2025-03-11 | 706.22 |
| 2025-03-10 | 706.22 |
| 2025-03-07 | 712.55 |
| 2025-03-06 | 718.88 |
| 2025-03-05 | 715.72 |
| 2025-03-04 | 702.00 |
| 2025-03-03 | 711.50 |
| 2025-02-28 | 716.77 |
| 2025-02-27 | 713.61 |
| 2025-02-26 | 699.89 |
| 2025-02-25 | 694.61 |
| 2025-02-24 | 698.83 |
| 2025-02-21 | 703.05 |
| 2025-02-20 | 713.61 |
| 2025-02-19 | 716.77 |
| 2025-02-18 | 712.55 |
| 2025-02-17 | 713.61 |
| 2025-02-14 | 700.94 |
| 2025-02-13 | 691.45 |
| 2025-02-12 | 702.00 |
| 2025-02-11 | 689.34 |
| 2025-02-10 | 699.89 |
| 2025-02-07 | 691.45 |
| 2025-02-06 | 702.00 |
| 2025-02-05 | 687.23 |
| 2025-02-04 | 678.78 |
| 2025-02-03 | 670.34 |
| 2025-01-28 | 686.17 |
| 2025-01-27 | 690.39 |
| 2025-01-24 | 673.51 |
| 2025-01-23 | 671.40 |
| 2025-01-22 | 670.34 |
| 2025-01-21 | 675.62 |
| 2025-01-20 | 684.06 |
| 2025-01-17 | 699.89 |
| 2025-01-16 | 692.50 |
| 2025-01-15 | 687.23 |
| 2025-01-14 | 694.61 |
| 2025-01-13 | 693.56 |
| 2025-01-10 | 692.50 |
| 2025-01-09 | 719.94 |
| 2025-01-08 | 722.05 |
| 2025-01-07 | 742.10 |
| 2025-01-06 | 754.76 |
| 2025-01-03 | 760.04 |
| 2025-01-02 | 768.48 |
| 2024-12-31 | 786.42 |
| 2024-12-30 | 777.98 |
| 2024-12-27 | 771.65 |
| 2024-12-24 | 773.76 |
| 2024-12-23 | 762.15 |
| 2024-12-20 | 748.43 |
| 2024-12-19 | 758.98 |
| 2024-12-18 | 760.04 |
| 2024-12-17 | 733.66 |
| 2024-12-16 | 741.04 |
| 2024-12-13 | 738.93 |
| 2024-12-12 | 730.49 |
| 2024-12-11 | 750.54 |
| 2024-12-10 | 746.32 |
| 2024-12-09 | 751.60 |
| 2024-12-06 | 737.88 |
| 2024-12-05 | 695.67 |
| 2024-12-04 | 709.39 |
| 2024-12-03 | 699.89 |
| 2024-12-02 | 675.62 |
| 2024-11-29 | 674.56 |
| 2024-11-28 | 681.95 |
| 2024-11-27 | 706.22 |
| 2024-11-26 | 706.22 |
| 2024-11-25 | 713.61 |
| 2024-11-22 | 720.99 |
| 2024-11-21 | 723.10 |
| 2024-11-20 | 720.99 |
| 2024-11-19 | 707.28 |
| 2024-11-18 | 707.28 |
| 2024-11-15 | 702.00 |
| 2024-11-14 | 702.00 |
| 2024-11-13 | 710.44 |
| 2024-11-12 | 725.21 |
| 2024-11-11 | 702.00 |
| 2024-11-08 | 717.83 |
| 2024-11-07 | 717.83 |
| 2024-11-06 | 699.89 |
| 2024-11-05 | 711.50 |
| 2024-11-04 | 698.83 |
| 2024-11-01 | 695.67 |
| 2024-10-31 | 680.89 |
| 2024-10-30 | 689.34 |
| 2024-10-29 | 708.33 |
| 2024-10-28 | 710.44 |
| 2024-10-25 | 730.49 |
| 2024-10-24 | 743.15 |
| 2024-10-23 | 734.71 |
| 2024-10-22 | 737.88 |
| 2024-10-21 | 730.49 |
| 2024-10-18 | 723.10 |
| 2024-10-17 | 691.45 |
| 2024-10-16 | 712.55 |
| 2024-10-15 | 709.39 |
| 2024-10-14 | 726.27 |
| 2024-10-10 | 733.66 |
| 2024-10-09 | 709.39 |
| 2024-10-08 | 732.60 |
| 2024-10-07 | 796.97 |
| 2024-10-04 | 775.87 |
| 2024-10-03 | 751.60 |
| 2024-10-02 | 764.26 |
| 2024-09-30 | 746.32 |
| 2024-09-27 | 747.37 |
| 2024-09-26 | 761.09 |
| 2024-09-25 | 737.88 |
| 2024-09-24 | 717.83 |
| 2024-09-23 | 692.50 |
| 2024-09-20 | 695.67 |
| 2024-09-19 | 686.17 |
| 2024-09-17 | 671.40 |
| 2024-09-16 | 669.29 |
| 2024-09-13 | 668.23 |
| 2024-09-12 | 662.95 |
| 2024-09-11 | 665.06 |
| 2024-09-10 | 683.00 |
| 2024-09-09 | 673.51 |
| 2024-09-05 | 680.17 |
| 2024-09-04 | 687.38 |
| 2024-09-03 | 695.62 |
| 2024-09-02 | 711.08 |
| 2024-08-30 | 704.90 |
| 2024-08-29 | 702.84 |
| 2024-08-28 | 699.75 |
| 2024-08-27 | 710.05 |
| 2024-08-26 | 646.16 |
| 2024-08-23 | 648.22 |
| 2024-08-22 | 662.65 |
| 2024-08-21 | 668.83 |
| 2024-08-20 | 672.95 |
| 2024-08-19 | 680.17 |
| 2024-08-16 | 689.44 |
| 2024-08-15 | 695.62 |
| 2024-08-14 | 694.59 |
| 2024-08-13 | 705.93 |
| 2024-08-12 | 694.59 |
| 2024-08-09 | 688.41 |
| 2024-08-08 | 667.80 |
| 2024-08-07 | 680.17 |
| 2024-08-06 | 657.49 |
| 2024-08-05 | 657.49 |
| 2024-08-02 | 684.29 |
| 2024-08-01 | 686.35 |
| 2024-07-31 | 681.20 |
| 2024-07-30 | 695.62 |
| 2024-07-29 | 693.56 |
| 2024-07-26 | 693.56 |
| 2024-07-25 | 719.33 |
| 2024-07-24 | 748.19 |
| 2024-07-23 | 731.70 |
| 2024-07-22 | 745.09 |
| 2024-07-19 | 732.73 |
| 2024-07-18 | 753.34 |
| 2024-07-17 | 736.85 |
| 2024-07-16 | 763.64 |
| 2024-07-15 | 773.95 |
| 2024-07-12 | 762.61 |
| 2024-07-11 | 783.23 |
| 2024-07-10 | 770.86 |
| 2024-07-09 | 807.96 |
| 2024-07-08 | 822.39 |
| 2024-07-05 | 833.73 |
| 2024-07-04 | 816.20 |
| 2024-07-03 | 804.87 |
| 2024-07-02 | 759.52 |
| 2024-06-28 | 734.79 |
| 2024-06-27 | 722.42 |
| 2024-06-26 | 749.22 |
| 2024-06-25 | 753.34 |
| 2024-06-24 | 724.48 |
| 2024-06-21 | 720.36 |
| 2024-06-20 | 722.42 |
| 2024-06-19 | 717.27 |
| 2024-06-18 | 703.87 |
| 2024-06-17 | 713.14 |
| 2024-06-14 | 732.73 |
| 2024-06-13 | 721.39 |
| 2024-06-12 | 696.66 |
| 2024-06-11 | 684.29 |
| 2024-06-07 | 706.96 |
| 2024-06-06 | 703.87 |
| 2024-06-05 | 709.02 |
| 2024-06-04 | 714.18 |
| 2024-06-03 | 712.11 |
| 2024-05-31 | 705.44 |
| 2024-05-30 | 719.32 |
| 2024-05-29 | 731.23 |
| 2024-05-28 | 739.16 |
| 2024-05-27 | 733.21 |
| 2024-05-24 | 714.36 |
| 2024-05-23 | 714.36 |
| 2024-05-22 | 714.36 |
| 2024-05-21 | 716.35 |
| 2024-05-20 | 739.16 |
| 2024-05-17 | 724.28 |
| 2024-05-16 | 722.30 |
| 2024-05-14 | 719.32 |
| 2024-05-13 | 711.39 |
| 2024-05-10 | 696.51 |
| 2024-05-09 | 683.61 |
| 2024-05-08 | 662.78 |
| 2024-05-07 | 674.69 |
| 2024-05-06 | 655.84 |
| 2024-05-03 | 623.11 |
| 2024-05-02 | 623.11 |
| 2024-04-30 | 656.83 |
| 2024-04-29 | 661.79 |
| 2024-04-26 | 653.86 |
| 2024-04-25 | 643.94 |
| 2024-04-24 | 639.97 |
| 2024-04-23 | 631.04 |
| 2024-04-22 | 632.03 |
| 2024-04-19 | 624.10 |
| 2024-04-18 | 621.12 |
| 2024-04-17 | 617.16 |
| 2024-04-16 | 602.28 |
| 2024-04-15 | 619.14 |
| 2024-04-12 | 618.15 |
| 2024-04-11 | 633.03 |
| 2024-04-10 | 624.10 |
| 2024-04-09 | 600.29 |
| 2024-04-08 | 588.39 |
| 2024-04-05 | 564.58 |
| 2024-04-03 | 587.40 |
| 2024-04-02 | 566.57 |
| 2024-03-28 | 547.72 |
| 2024-03-27 | 560.62 |
| 2024-03-26 | 573.51 |
| 2024-03-25 | 602.28 |
| 2024-03-22 | 604.26 |
| 2024-03-21 | 622.11 |
| 2024-03-20 | 612.20 |
| 2024-03-19 | 616.16 |
| 2024-03-18 | 617.16 |
| 2024-03-15 | 623.11 |
| 2024-03-14 | 608.23 |
| 2024-03-13 | 625.09 |
| 2024-03-12 | 606.24 |
| 2024-03-11 | 589.38 |
| 2024-03-08 | 594.34 |
| 2024-03-07 | 591.37 |
| 2024-03-06 | 578.47 |
| 2024-03-05 | 569.54 |
| 2024-03-04 | 578.47 |
| 2024-03-01 | 558.63 |
| 2024-02-29 | 563.59 |
| 2024-02-28 | 579.46 |
| 2024-02-27 | 608.23 |
| 2024-02-26 | 614.18 |
| 2024-02-23 | 625.09 |
| 2024-02-22 | 605.25 |
| 2024-02-21 | 595.33 |
| 2024-02-20 | 615.17 |
| 2024-02-19 | 598.31 |
| 2024-02-16 | 591.37 |
| 2024-02-15 | 584.42 |
| 2024-02-14 | 568.55 |
| 2024-02-09 | 570.54 |
| 2024-02-08 | 585.41 |
| 2024-02-07 | 597.32 |
| 2024-02-06 | 590.37 |
| 2024-02-05 | 585.41 |
| 2024-02-02 | 585.41 |
| 2024-02-01 | 596.33 |
| 2024-01-31 | 593.35 |
| 2024-01-30 | 604.26 |
| 2024-01-29 | 603.27 |
| 2024-01-26 | 581.45 |
| 2024-01-25 | 594.34 |
| 2024-01-24 | 574.50 |
| 2024-01-23 | 555.66 |
| 2024-01-22 | 548.71 |
| 2024-01-19 | 574.50 |
| 2024-01-18 | 569.54 |
| 2024-01-17 | 561.61 |
| 2024-01-16 | 584.42 |
| 2024-01-15 | 593.35 |
| 2024-01-12 | 593.35 |
| 2024-01-11 | 581.45 |
| 2024-01-10 | 600.29 |
| 2024-01-09 | 591.37 |
| 2024-01-08 | 586.41 |
| 2024-01-05 | 607.24 |
| 2024-01-04 | 614.18 |
| 2024-01-03 | 610.21 |
| 2024-01-02 | 608.23 |
| 2023-12-29 | 598.31 |
| 2023-12-28 | 584.42 |
| 2023-12-27 | 574.50 |
| 2023-12-22 | 564.58 |
| 2023-12-21 | 566.57 |
| 2023-12-20 | 556.65 |
| 2023-12-19 | 559.62 |
| 2023-12-18 | 565.58 |
| 2023-12-15 | 576.49 |
| 2023-12-14 | 570.54 |
| 2023-12-13 | 581.45 |
| 2023-12-12 | 578.47 |
| 2023-12-11 | 586.41 |
| 2023-12-08 | 581.45 |
| 2023-12-07 | 584.42 |
| 2023-12-06 | 602.28 |
| 2023-12-05 | 585.41 |
| 2023-12-04 | 606.24 |
| 2023-12-01 | 616.16 |
| 2023-11-30 | 616.16 |
| 2023-11-29 | 609.22 |
| 2023-11-28 | 602.28 |
| 2023-11-27 | 612.20 |
| 2023-11-24 | 609.22 |
| 2023-11-23 | 612.20 |
| 2023-11-22 | 621.12 |
| 2023-11-21 | 619.14 |
| 2023-11-20 | 619.14 |
| 2023-11-17 | 608.23 |
| 2023-11-16 | 615.17 |
| 2023-11-15 | 608.23 |
| 2023-11-14 | 601.28 |
| 2023-11-13 | 585.41 |
| 2023-11-10 | 580.45 |
| 2023-11-09 | 570.54 |
| 2023-11-08 | 559.62 |
| 2023-11-07 | 574.50 |
| 2023-11-06 | 574.50 |
| 2023-11-03 | 576.49 |
| 2023-11-02 | 557.64 |
| 2023-11-01 | 552.68 |
| 2023-10-31 | 546.73 |
| 2023-10-30 | 550.70 |
| 2023-10-27 | 559.62 |
| 2023-10-26 | 545.74 |
| 2023-10-25 | 562.60 |
| 2023-10-24 | 565.58 |
| 2023-10-20 | 556.65 |
| 2023-10-19 | 570.54 |
| 2023-10-18 | 580.45 |
| 2023-10-17 | 587.40 |
| 2023-10-16 | 580.45 |
| 2023-10-13 | 580.45 |
| 2023-10-12 | 582.44 |
| 2023-10-11 | 577.48 |
| 2023-10-10 | 577.48 |
| 2023-10-09 | 557.64 |
| 2023-10-06 | 551.69 |
| 2023-10-05 | 543.75 |
| 2023-10-04 | 538.79 |
| 2023-10-03 | 543.75 |
| 2023-09-29 | 569.54 |
| 2023-09-28 | 567.56 |
| 2023-09-27 | 572.52 |
| 2023-09-26 | 564.58 |
| 2023-09-25 | 561.61 |
| 2023-09-22 | 558.63 |
| 2023-09-21 | 566.57 |
| 2023-09-20 | 570.54 |
| 2023-09-19 | 581.45 |
| 2023-09-18 | 536.81 |
| 2023-09-15 | 528.87 |
| 2023-09-14 | 519.95 |
| 2023-09-13 | 503.08 |
| 2023-09-12 | 501.10 |
| 2023-09-11 | 503.08 |
| 2023-09-07 | 515.98 |
| 2023-09-06 | 510.03 |
| 2023-09-05 | 502.09 |
| 2023-09-04 | 502.09 |
| 2023-08-31 | 469.36 |
| 2023-08-30 | 460.43 |
| 2023-08-29 | 453.49 |
| 2023-08-28 | 448.53 |
| 2023-08-25 | 451.51 |
| 2023-08-24 | 460.43 |
| 2023-08-23 | 461.42 |
| 2023-08-22 | 459.44 |
| 2023-08-21 | 444.56 |
| 2023-08-18 | 456.46 |
| 2023-08-17 | 468.37 |
| 2023-08-16 | 467.38 |
| 2023-08-15 | 474.32 |
| 2023-08-14 | 479.28 |
| 2023-08-11 | 505.07 |
| 2023-08-10 | 511.02 |
| 2023-08-09 | 514.00 |
| 2023-08-08 | 506.06 |
| 2023-08-07 | 505.07 |
| 2023-08-04 | 504.08 |
| 2023-08-03 | 510.03 |
| 2023-08-02 | 515.98 |
| 2023-08-01 | 539.79 |
| 2023-07-31 | 529.87 |
| 2023-07-28 | 516.97 |
| 2023-07-27 | 514.00 |
| 2023-07-26 | 509.04 |
| 2023-07-25 | 514.99 |
| 2023-07-24 | 498.13 |
| 2023-07-21 | 514.00 |
| 2023-07-20 | 503.08 |
| 2023-07-19 | 511.02 |
| 2023-07-18 | 496.14 |
| 2023-07-14 | 511.02 |
| 2023-07-13 | 493.17 |
| 2023-07-12 | 481.26 |
| 2023-07-11 | 482.25 |
| 2023-07-10 | 481.26 |
| 2023-07-07 | 488.21 |
| 2023-07-06 | 492.17 |
| 2023-07-05 | 505.07 |
| 2023-07-04 | 513.00 |
| 2023-07-03 | 510.03 |
| 2023-06-30 | 511.02 |
| 2023-06-29 | 495.15 |
| 2023-06-28 | 499.12 |
| 2023-06-27 | 497.13 |
| 2023-06-26 | 478.29 |
| 2023-06-23 | 475.31 |
| 2023-06-21 | 490.19 |
| 2023-06-20 | 501.10 |
| 2023-06-19 | 509.04 |
| 2023-06-16 | 516.97 |
| 2023-06-15 | 514.99 |
| 2023-06-14 | 509.04 |
| 2023-06-13 | 509.04 |
| 2023-06-12 | 519.95 |
| 2023-06-09 | 514.00 |
| 2023-06-08 | 497.13 |
| 2023-06-07 | 499.12 |
| 2023-06-06 | 510.03 |
| 2023-06-05 | 508.04 |
| 2023-06-02 | 491.47 |
| 2023-06-01 | 481.06 |
| 2023-05-31 | 490.52 |
| 2023-05-30 | 514.18 |
| 2023-05-29 | 517.02 |
| 2023-05-25 | 528.38 |
| 2023-05-24 | 535.95 |
| 2023-05-23 | 542.57 |
| 2023-05-22 | 556.77 |
| 2023-05-19 | 552.98 |
| 2023-05-18 | 579.48 |
| 2023-05-17 | 588.94 |
| 2023-05-16 | 622.07 |
| 2023-05-15 | 608.82 |
| 2023-05-12 | 604.09 |
| 2023-05-11 | 621.12 |
| 2023-05-10 | 622.07 |
| 2023-05-09 | 613.55 |
| 2023-05-08 | 613.55 |
| 2023-05-05 | 597.46 |
| 2023-05-04 | 571.91 |
| 2023-05-03 | 562.45 |
| 2023-05-02 | 567.18 |
| 2023-04-28 | 587.05 |
| 2023-04-27 | 556.77 |
| 2023-04-26 | 542.57 |
| 2023-04-25 | 534.06 |
| 2023-04-24 | 532.16 |
| 2023-04-21 | 527.43 |
| 2023-04-20 | 517.02 |
| 2023-04-19 | 511.34 |
| 2023-04-18 | 505.66 |
| 2023-04-17 | 502.83 |
| 2023-04-14 | 490.52 |
| 2023-04-13 | 487.68 |
| 2023-04-12 | 494.31 |
| 2023-04-11 | 482.01 |
| 2023-04-06 | 474.44 |
| 2023-04-04 | 480.11 |
| 2023-04-03 | 470.65 |
| 2023-03-31 | 481.06 |
| 2023-03-30 | 479.17 |
| 2023-03-29 | 482.95 |
| 2023-03-28 | 492.42 |
| 2023-03-27 | 480.11 |
| 2023-03-24 | 492.42 |
| 2023-03-23 | 505.66 |
| 2023-03-22 | 512.29 |
| 2023-03-21 | 515.13 |
| 2023-03-20 | 505.66 |
| 2023-03-17 | 537.84 |
| 2023-03-16 | 511.34 |
| 2023-03-15 | 529.32 |
| 2023-03-14 | 518.91 |
| 2023-03-13 | 535.00 |
| 2023-03-10 | 523.65 |
| 2023-03-09 | 525.54 |
| 2023-03-08 | 549.20 |
| 2023-03-07 | 550.14 |
| 2023-03-06 | 540.68 |
| 2023-03-03 | 532.16 |
| 2023-03-02 | 507.56 |
| 2023-03-01 | 515.13 |
| 2023-02-28 | 494.31 |
| 2023-02-27 | 516.07 |
| 2023-02-24 | 523.65 |
| 2023-02-23 | 532.16 |
| 2023-02-22 | 535.95 |
| 2023-02-21 | 546.36 |
| 2023-02-20 | 530.27 |
| 2023-02-17 | 524.59 |
| 2023-02-16 | 525.54 |
| 2023-02-15 | 533.11 |
| 2023-02-14 | 540.68 |
| 2023-02-13 | 520.81 |
| 2023-02-10 | 504.72 |
| 2023-02-09 | 495.25 |
| 2023-02-08 | 490.52 |
| 2023-02-07 | 473.49 |
| 2023-02-06 | 478.22 |
| 2023-02-03 | 481.06 |
| 2023-02-02 | 490.52 |
| 2023-02-01 | 498.09 |
| 2023-01-31 | 484.85 |
| 2023-01-30 | 505.66 |
| 2023-01-27 | 510.40 |
| 2023-01-26 | 509.45 |
| 2023-01-20 | 514.18 |
| 2023-01-19 | 492.42 |
| 2023-01-18 | 491.47 |
| 2023-01-17 | 481.06 |
| 2023-01-16 | 482.95 |
| 2023-01-13 | 482.95 |
| 2023-01-12 | 483.90 |
| 2023-01-11 | 477.27 |
| 2023-01-10 | 476.33 |
| 2023-01-09 | 491.47 |
| 2023-01-06 | 439.42 |
| 2023-01-05 | 439.42 |
| 2023-01-04 | 445.10 |
| 2023-01-03 | 433.74 |
| 2022-12-30 | 427.12 |
| 2022-12-29 | 427.12 |
| 2022-12-28 | 436.58 |
| 2022-12-23 | 422.39 |
| 2022-12-22 | 434.69 |
| 2022-12-21 | 439.42 |
| 2022-12-20 | 440.37 |
| 2022-12-19 | 448.88 |
| 2022-12-16 | 466.86 |
| 2022-12-15 | 468.76 |
| 2022-12-14 | 458.35 |
| 2022-12-13 | 457.40 |
| 2022-12-12 | 456.45 |
| 2022-12-09 | 465.92 |
| 2022-12-08 | 433.74 |
| 2022-12-07 | 434.69 |
| 2022-12-06 | 445.10 |
| 2022-12-05 | 447.94 |
| 2022-12-02 | 433.74 |
| 2022-12-01 | 462.13 |
| 2022-11-30 | 467.81 |
| 2022-11-29 | 442.26 |
| 2022-11-28 | 413.87 |
| 2022-11-25 | 420.49 |
| 2022-11-24 | 412.92 |
| 2022-11-23 | 404.41 |
| 2022-11-22 | 418.60 |
| 2022-11-21 | 413.87 |
| 2022-11-18 | 419.55 |
| 2022-11-17 | 419.55 |
| 2022-11-16 | 435.63 |
| 2022-11-15 | 429.96 |
| 2022-11-14 | 406.30 |
| 2022-11-11 | 395.89 |
| 2022-11-10 | 384.53 |
| 2022-11-09 | 395.89 |
| 2022-11-08 | 401.57 |
| 2022-11-07 | 417.65 |
| 2022-11-04 | 391.16 |
| 2022-11-03 | 376.96 |
| 2022-11-02 | 382.64 |
| 2022-11-01 | 376.96 |
| 2022-10-31 | 343.84 |
| 2022-10-28 | 375.07 |
| 2022-10-27 | 392.10 |
| 2022-10-26 | 409.14 |
| 2022-10-25 | 407.24 |
| 2022-10-24 | 412.92 |
| 2022-10-21 | 433.74 |
| 2022-10-20 | 416.71 |
| 2022-10-19 | 422.39 |
| 2022-10-18 | 420.49 |
| 2022-10-17 | 415.76 |
| 2022-10-14 | 431.85 |
| 2022-10-13 | 427.12 |
| 2022-10-12 | 414.82 |
| 2022-10-11 | 429.96 |
| 2022-10-10 | 429.96 |
| 2022-10-07 | 454.56 |
| 2022-10-06 | 456.45 |
| 2022-10-05 | 460.24 |
| 2022-10-03 | 433.74 |
| 2022-09-30 | 436.58 |
| 2022-09-29 | 439.42 |
| 2022-09-28 | 443.21 |
| 2022-09-27 | 453.62 |
| 2022-09-26 | 457.40 |
| 2022-09-23 | 472.54 |
| 2022-09-22 | 484.85 |
| 2022-09-21 | 491.47 |
| 2022-09-20 | 503.77 |
| 2022-09-19 | 500.93 |
| 2022-09-16 | 498.09 |
| 2022-09-15 | 499.04 |
| 2022-09-14 | 502.83 |
| 2022-09-13 | 517.97 |
| 2022-09-09 | 525.54 |
| 2022-09-08 | 516.07 |
| 2022-09-07 | 521.75 |
| 2022-09-06 | 527.43 |
| 2022-09-05 | 535.95 |
| 2022-09-02 | 526.48 |
| 2022-09-01 | 542.57 |
| 2022-08-31 | 548.25 |
| 2022-08-30 | 548.25 |
| 2022-08-29 | 550.14 |
| 2022-08-26 | 552.98 |
| 2022-08-25 | 539.73 |
| 2022-08-24 | 501.88 |
| 2022-08-23 | 460.24 |
| 2022-08-22 | 449.83 |
| 2022-08-19 | 446.99 |
| 2022-08-18 | 434.69 |
| 2022-08-17 | 434.69 |
| 2022-08-16 | 442.26 |
| 2022-08-15 | 432.80 |
| 2022-08-12 | 442.26 |
| 2022-08-11 | 446.04 |
| 2022-08-10 | 414.82 |
| 2022-08-09 | 426.17 |
| 2022-08-08 | 429.96 |
| 2022-08-05 | 429.96 |
| 2022-08-04 | 427.12 |
| 2022-08-03 | 431.85 |
| 2022-08-02 | 429.96 |
| 2022-08-01 | 446.99 |
| 2022-07-29 | 446.99 |
| 2022-07-28 | 470.65 |
| 2022-07-27 | 465.92 |
| 2022-07-26 | 464.97 |
| 2022-07-25 | 457.40 |
| 2022-07-22 | 464.03 |
| 2022-07-21 | 464.97 |
| 2022-07-20 | 470.65 |
| 2022-07-19 | 466.86 |
| 2022-07-18 | 471.60 |
| 2022-07-15 | 454.56 |
| 2022-07-14 | 470.65 |
| 2022-07-13 | 469.70 |
| 2022-07-12 | 485.79 |
| 2022-07-11 | 488.63 |
| 2022-07-08 | 505.66 |
| 2022-07-07 | 496.20 |
| 2022-07-06 | 491.47 |
| 2022-07-05 | 512.29 |
| 2022-07-04 | 502.83 |
| 2022-06-30 | 508.50 |
| 2022-06-29 | 503.77 |
| 2022-06-28 | 513.24 |
| 2022-06-27 | 485.79 |
| 2022-06-24 | 493.36 |
| 2022-06-23 | 476.33 |
| 2022-06-22 | 477.27 |
| 2022-06-21 | 482.01 |
| 2022-06-20 | 473.49 |
| 2022-06-17 | 479.17 |
| 2022-06-16 | 476.33 |
| 2022-06-15 | 500.93 |
| 2022-06-14 | 507.56 |
| 2022-06-13 | 509.45 |
| 2022-06-10 | 522.70 |
| 2022-06-09 | 525.54 |
| 2022-06-08 | 526.48 |
| 2022-06-07 | 525.54 |
| 2022-06-06 | 517.02 |
| 2022-06-02 | 520.81 |
| 2022-06-01 | 518.91 |
| 2022-05-31 | 539.73 |
| 2022-05-30 | 521.75 |
| 2022-05-27 | 514.92 |
| 2022-05-26 | 510.37 |
| 2022-05-25 | 509.45 |
| 2022-05-24 | 506.72 |
| 2022-05-23 | 514.92 |
| 2022-05-20 | 507.63 |
| 2022-05-19 | 497.61 |
| 2022-05-18 | 504.90 |
| 2022-05-17 | 487.59 |
| 2022-05-16 | 480.30 |
| 2022-05-13 | 476.66 |
| 2022-05-12 | 466.64 |
| 2022-05-11 | 478.48 |
| 2022-05-10 | 483.04 |
| 2022-05-06 | 482.12 |
| 2022-05-05 | 499.43 |
| 2022-05-04 | 510.37 |
| 2022-05-03 | 512.19 |
| 2022-04-29 | 501.26 |
| 2022-04-28 | 502.17 |
| 2022-04-27 | 478.48 |
| 2022-04-26 | 463.90 |
| 2022-04-25 | 470.28 |
| 2022-04-22 | 514.01 |
| 2022-04-21 | 519.48 |
| 2022-04-20 | 523.12 |
| 2022-04-19 | 513.10 |
| 2022-04-14 | 512.19 |
| 2022-04-13 | 509.45 |
| 2022-04-12 | 494.88 |
| 2022-04-11 | 497.61 |
| 2022-04-08 | 514.01 |
| 2022-04-07 | 513.10 |
| 2022-04-06 | 524.03 |
| 2022-04-04 | 532.23 |
| 2022-04-01 | 528.59 |
| 2022-03-31 | 522.21 |
| 2022-03-30 | 524.03 |
| 2022-03-29 | 547.72 |
| 2022-03-28 | 546.80 |
| 2022-03-25 | 528.59 |
| 2022-03-24 | 534.96 |
| 2022-03-23 | 524.94 |
| 2022-03-22 | 530.41 |
| 2022-03-21 | 510.37 |
| 2022-03-18 | 465.73 |
| 2022-03-17 | 487.59 |
| 2022-03-16 | 434.75 |
| 2022-03-15 | 383.74 |
| 2022-03-14 | 493.97 |
| 2022-03-11 | 571.40 |
| 2022-03-10 | 570.49 |
| 2022-03-09 | 555.91 |
| 2022-03-08 | 573.22 |
| 2022-03-07 | 560.47 |
| 2022-03-04 | 584.16 |
| 2022-03-03 | 595.09 |
| 2022-03-02 | 591.44 |
| 2022-03-01 | 598.73 |
| 2022-02-28 | 596.00 |
| 2022-02-25 | 575.96 |
| 2022-02-24 | 551.36 |
| 2022-02-23 | 563.20 |
| 2022-02-22 | 627.88 |
| 2022-02-21 | 640.64 |
| 2022-02-18 | 640.64 |
| 2022-02-17 | 642.46 |
| 2022-02-16 | 617.86 |
| 2022-02-15 | 638.82 |
| 2022-02-14 | 673.43 |
| 2022-02-11 | 677.99 |
| 2022-02-10 | 676.17 |
| 2022-02-09 | 676.17 |
| 2022-02-08 | 655.21 |
| 2022-02-07 | 665.23 |
| 2022-02-04 | 656.12 |
| 2022-01-31 | 632.44 |
| 2022-01-28 | 604.20 |
| 2022-01-27 | 587.80 |
| 2022-01-26 | 600.55 |
| 2022-01-25 | 561.38 |
| 2022-01-24 | 584.16 |
| 2022-01-21 | 595.09 |
| 2022-01-20 | 586.89 |
| 2022-01-19 | 598.73 |
| 2022-01-18 | 610.57 |
| 2022-01-17 | 599.64 |
| 2022-01-14 | 601.46 |
| 2022-01-13 | 619.68 |
| 2022-01-12 | 593.27 |
| 2022-01-11 | 581.42 |
| 2022-01-10 | 572.31 |
| 2022-01-07 | 555.91 |
| 2022-01-06 | 556.83 |
| 2022-01-05 | 576.87 |
| 2022-01-04 | 569.58 |
| 2022-01-03 | 575.05 |
| 2021-12-31 | 565.94 |
| 2021-12-30 | 560.47 |
| 2021-12-29 | 562.29 |
| 2021-12-28 | 574.13 |
| 2021-12-24 | 569.58 |
| 2021-12-23 | 564.11 |
| 2021-12-22 | 553.18 |
| 2021-12-21 | 552.27 |
| 2021-12-20 | 554.09 |
| 2021-12-17 | 571.40 |
| 2021-12-16 | 591.44 |
| 2021-12-15 | 592.35 |
| 2021-12-14 | 585.98 |
| 2021-12-13 | 589.62 |
| 2021-12-10 | 585.07 |
| 2021-12-09 | 586.89 |
| 2021-12-08 | 582.33 |
| 2021-12-07 | 579.60 |
| 2021-12-06 | 552.27 |
| 2021-12-03 | 577.78 |
| 2021-12-02 | 575.96 |
| 2021-12-01 | 565.02 |
| 2021-11-30 | 568.67 |
| 2021-11-29 | 569.58 |
| 2021-11-26 | 563.20 |
| 2021-11-25 | 564.11 |
| 2021-11-24 | 564.11 |
| 2021-11-23 | 564.11 |
| 2021-11-22 | 554.09 |
| 2021-11-19 | 540.43 |
| 2021-11-18 | 535.87 |
| 2021-11-17 | 544.07 |
| 2021-11-16 | 534.05 |
| 2021-11-15 | 518.56 |
| 2021-11-12 | 522.21 |
| 2021-11-11 | 529.50 |
| 2021-11-10 | 526.76 |
| 2021-11-09 | 526.76 |
| 2021-11-08 | 521.30 |
| 2021-11-05 | 507.63 |
| 2021-11-04 | 522.21 |
| 2021-11-03 | 506.72 |
| 2021-11-02 | 524.03 |
| 2021-11-01 | 550.45 |
| 2021-10-29 | 548.63 |
| 2021-10-28 | 542.25 |
| 2021-10-27 | 549.54 |
| 2021-10-26 | 546.80 |
| 2021-10-25 | 541.34 |
| 2021-10-22 | 522.21 |
| 2021-10-21 | 521.30 |
| 2021-10-20 | 523.12 |
| 2021-10-19 | 517.65 |
| 2021-10-18 | 514.01 |
| 2021-10-15 | 507.63 |
| 2021-10-12 | 534.96 |
| 2021-10-11 | 570.49 |
| 2021-10-08 | 564.11 |
| 2021-10-07 | 582.33 |
| 2021-10-06 | 591.44 |
| 2021-10-05 | 607.84 |
| 2021-10-04 | 586.89 |
| 2021-09-30 | 639.73 |
| 2021-09-29 | 636.08 |
| 2021-09-28 | 652.48 |
| 2021-09-27 | 613.31 |
| 2021-09-24 | 613.31 |
| 2021-09-23 | 645.19 |
| 2021-09-21 | 670.70 |
| 2021-09-20 | 661.59 |
| 2021-09-17 | 698.94 |
| 2021-09-16 | 680.72 |
| 2021-09-15 | 703.50 |
| 2021-09-14 | 707.14 |
| 2021-09-13 | 700.76 |
| 2021-09-10 | 705.32 |
| 2021-09-09 | 694.39 |
| 2021-09-08 | 674.34 |
| 2021-09-07 | 682.54 |
| 2021-09-06 | 665.23 |
| 2021-09-03 | 675.25 |
| 2021-09-02 | 681.63 |
| 2021-09-01 | 652.48 |
| 2021-08-31 | 650.66 |
| 2021-08-30 | 619.68 |
| 2021-08-27 | 594.18 |
| 2021-08-26 | 562.29 |
| 2021-08-25 | 545.89 |
| 2021-08-24 | 584.16 |
| 2021-08-23 | 575.96 |
| 2021-08-20 | 553.18 |
| 2021-08-19 | 563.20 |
| 2021-08-18 | 576.87 |
| 2021-08-17 | 562.29 |
| 2021-08-16 | 560.47 |
| 2021-08-13 | 566.85 |
| 2021-08-12 | 555.00 |
| 2021-08-11 | 545.89 |
| 2021-08-10 | 523.12 |
| 2021-08-09 | 509.45 |
| 2021-08-06 | 499.43 |
| 2021-08-05 | 520.39 |
| 2021-08-04 | 514.92 |
| 2021-08-03 | 507.63 |
| 2021-08-02 | 514.92 |
| 2021-07-30 | 512.19 |
| 2021-07-29 | 510.37 |
| 2021-07-28 | 509.45 |
| 2021-07-27 | 500.34 |
| 2021-07-26 | 505.81 |
| 2021-07-23 | 510.37 |
| 2021-07-22 | 514.92 |
| 2021-07-21 | 504.90 |
| 2021-07-20 | 508.54 |
| 2021-07-19 | 524.94 |
| 2021-07-16 | 524.94 |
| 2021-07-15 | 553.18 |
| 2021-07-14 | 534.96 |
| 2021-07-13 | 533.14 |
| 2021-07-12 | 524.03 |
| 2021-07-09 | 517.65 |
| 2021-07-08 | 512.19 |
| 2021-07-07 | 534.96 |
| 2021-07-06 | 532.23 |
| 2021-07-05 | 550.45 |
| 2021-07-02 | 550.45 |
| 2021-06-30 | 552.27 |
| 2021-06-29 | 557.74 |
| 2021-06-28 | 566.85 |
| 2021-06-25 | 563.20 |
| 2021-06-24 | 564.11 |
| 2021-06-23 | 566.85 |
| 2021-06-22 | 555.91 |
| 2021-06-21 | 535.87 |
| 2021-06-18 | 563.20 |
| 2021-06-17 | 567.76 |
| 2021-06-16 | 546.80 |
| 2021-06-15 | 533.14 |
| 2021-06-11 | 532.23 |
| 2021-06-10 | 517.65 |
| 2021-06-09 | 532.23 |
| 2021-06-08 | 530.41 |
| 2021-06-07 | 518.56 |
| 2021-06-04 | 515.83 |
| 2021-06-03 | 514.92 |
| 2021-06-02 | 491.23 |
| 2021-06-01 | 460.26 |
| 2021-05-31 | 433.84 |
| 2021-05-28 | 447.13 |
| 2021-05-27 | 448.38 |
| 2021-05-26 | 455.21 |
| 2021-05-25 | 447.75 |
| 2021-05-24 | 457.69 |
| 2021-05-21 | 460.17 |
| 2021-05-20 | 457.07 |
| 2021-05-18 | 470.73 |
| 2021-05-17 | 451.48 |
| 2021-05-14 | 441.54 |
| 2021-05-13 | 434.09 |
| 2021-05-12 | 441.54 |
| 2021-05-11 | 440.30 |
| 2021-05-10 | 439.06 |
| 2021-05-07 | 435.95 |
| 2021-05-06 | 443.41 |
| 2021-05-05 | 431.61 |
| 2021-05-04 | 431.61 |
| 2021-05-03 | 421.67 |
| 2021-04-30 | 417.94 |
| 2021-04-29 | 425.40 |
| 2021-04-28 | 419.19 |
| 2021-04-27 | 417.94 |
| 2021-04-26 | 422.91 |
| 2021-04-23 | 432.23 |
| 2021-04-22 | 419.19 |
| 2021-04-21 | 425.40 |
| 2021-04-20 | 434.71 |
| 2021-04-19 | 434.09 |
| 2021-04-16 | 439.68 |
| 2021-04-15 | 447.75 |
| 2021-04-14 | 442.16 |
| 2021-04-13 | 436.58 |
| 2021-04-12 | 434.09 |
| 2021-04-09 | 426.64 |
| 2021-04-08 | 420.43 |
| 2021-04-07 | 419.81 |
| 2021-04-01 | 409.87 |
| 2021-03-31 | 407.39 |
| 2021-03-30 | 419.81 |
| 2021-03-29 | 418.57 |
| 2021-03-26 | 409.25 |
| 2021-03-25 | 412.98 |
| 2021-03-24 | 419.81 |
| 2021-03-23 | 396.83 |
| 2021-03-22 | 402.42 |
| 2021-03-19 | 411.11 |
| 2021-03-18 | 399.93 |
| 2021-03-17 | 401.80 |
| 2021-03-16 | 396.21 |
| 2021-03-15 | 398.07 |
| 2021-03-12 | 401.80 |
| 2021-03-11 | 403.66 |
| 2021-03-10 | 385.65 |
| 2021-03-09 | 370.75 |
| 2021-03-08 | 381.30 |
| 2021-03-05 | 373.85 |
| 2021-03-04 | 368.26 |
| 2021-03-03 | 375.09 |
| 2021-03-02 | 356.46 |
| 2021-03-01 | 355.84 |
| 2021-02-26 | 342.80 |
| 2021-02-25 | 358.32 |
| 2021-02-24 | 351.49 |
| 2021-02-23 | 371.99 |
| 2021-02-22 | 370.75 |
| 2021-02-19 | 376.34 |
| 2021-02-18 | 390.62 |
| 2021-02-17 | 389.38 |
| 2021-02-16 | 386.89 |
| 2021-02-11 | 365.78 |
| 2021-02-10 | 363.91 |
| 2021-02-09 | 363.91 |
| 2021-02-08 | 358.32 |
| 2021-02-05 | 345.28 |
| 2021-02-04 | 342.80 |
| 2021-02-03 | 337.21 |
| 2021-02-02 | 342.80 |
| 2021-02-01 | 337.21 |
| 2021-01-29 | 311.75 |
| 2021-01-28 | 316.72 |
| 2021-01-27 | 344.04 |
| 2021-01-26 | 337.83 |
| 2021-01-25 | 345.28 |
| 2021-01-22 | 342.80 |
| 2021-01-21 | 347.77 |
| 2021-01-20 | 353.36 |
| 2021-01-19 | 355.22 |
| 2021-01-18 | 353.98 |
| 2021-01-15 | 352.74 |
| 2021-01-14 | 350.25 |
| 2021-01-13 | 352.74 |
| 2021-01-12 | 355.22 |
| 2021-01-11 | 363.91 |
| 2021-01-08 | 375.71 |
| 2021-01-07 | 357.08 |
| 2021-01-06 | 349.01 |
| 2021-01-05 | 343.42 |
| 2021-01-04 | 334.73 |
| 2020-12-31 | 316.09 |
| 2020-12-30 | 322.93 |
| 2020-12-29 | 322.93 |
| 2020-12-28 | 328.52 |
| 2020-12-24 | 329.76 |
| 2020-12-23 | 343.42 |
| 2020-12-22 | 299.33 |
| 2020-12-21 | 303.67 |
| 2020-12-18 | 296.22 |
| 2020-12-17 | 291.25 |
| 2020-12-16 | 280.70 |
| 2020-12-15 | 274.49 |
| 2020-12-14 | 267.65 |
| 2020-12-11 | 262.69 |
| 2020-12-10 | 257.10 |
| 2020-12-09 | 262.06 |
| 2020-12-08 | 267.65 |
| 2020-12-07 | 265.79 |
| 2020-12-04 | 266.41 |
| 2020-12-03 | 267.65 |
| 2020-12-02 | 267.03 |
| 2020-12-01 | 272.62 |
| 2020-11-30 | 262.69 |
| 2020-11-27 | 282.56 |
| 2020-11-26 | 285.66 |
| 2020-11-25 | 285.66 |
| 2020-11-24 | 281.32 |
| 2020-11-23 | 288.77 |
| 2020-11-20 | 287.53 |
| 2020-11-19 | 298.71 |
| 2020-11-18 | 288.15 |
| 2020-11-17 | 276.97 |
| 2020-11-16 | 279.45 |
| 2020-11-13 | 268.27 |
| 2020-11-12 | 273.86 |
| 2020-11-11 | 278.21 |
| 2020-11-10 | 268.27 |
| 2020-11-09 | 257.10 |
| 2020-11-06 | 239.71 |
| 2020-11-05 | 240.33 |
| 2020-11-04 | 234.74 |
| 2020-11-03 | 224.80 |
| 2020-11-02 | 211.76 |
| 2020-10-30 | 210.52 |
| 2020-10-29 | 219.21 |
| 2020-10-28 | 223.56 |
| 2020-10-27 | 228.53 |
| 2020-10-23 | 229.15 |
| 2020-10-22 | 222.94 |
| 2020-10-21 | 216.73 |
| 2020-10-20 | 225.42 |
| 2020-10-19 | 217.35 |
| 2020-10-16 | 210.52 |
| 2020-10-15 | 209.90 |
| 2020-10-14 | 217.35 |
| 2020-10-12 | 221.08 |
| 2020-10-09 | 215.49 |
| 2020-10-08 | 224.80 |
| 2020-10-07 | 219.21 |
| 2020-10-06 | 223.56 |
| 2020-10-05 | 215.49 |
| 2020-09-30 | 215.49 |
| 2020-09-29 | 217.35 |
| 2020-09-28 | 213.00 |
| 2020-09-25 | 211.76 |
| 2020-09-24 | 219.83 |
| 2020-09-23 | 226.67 |
| 2020-09-22 | 224.80 |
| 2020-09-21 | 222.32 |
| 2020-09-18 | 233.50 |
| 2020-09-17 | 244.05 |
| 2020-09-16 | 230.39 |
| 2020-09-15 | 224.18 |
| 2020-09-14 | 228.53 |
| 2020-09-11 | 222.32 |
| 2020-09-10 | 223.56 |
| 2020-09-09 | 220.45 |
| 2020-09-08 | 222.94 |
| 2020-09-07 | 227.91 |
| 2020-09-04 | 227.29 |
| 2020-09-03 | 230.39 |
| 2020-09-02 | 236.60 |
| 2020-09-01 | 249.64 |
| 2020-08-31 | 258.96 |
| 2020-08-28 | 253.99 |
| 2020-08-27 | 244.05 |
| 2020-08-26 | 271.38 |
| 2020-08-25 | 299.33 |
| 2020-08-24 | 302.43 |
| 2020-08-21 | 293.12 |
| 2020-08-20 | 294.98 |
| 2020-08-19 | 296.22 |
| 2020-08-18 | 300.57 |
| 2020-08-17 | 298.71 |
| 2020-08-14 | 299.95 |
| 2020-08-13 | 311.75 |
| 2020-08-12 | 304.29 |
| 2020-08-11 | 304.92 |
| 2020-08-10 | 293.74 |
| 2020-08-07 | 303.05 |
| 2020-08-06 | 309.26 |
| 2020-08-05 | 316.09 |
| 2020-08-04 | 303.67 |
| 2020-08-03 | 303.05 |
| 2020-07-31 | 302.43 |
| 2020-07-30 | 303.05 |
| 2020-07-29 | 294.98 |
| 2020-07-28 | 298.71 |
| 2020-07-27 | 303.67 |
| 2020-07-24 | 304.29 |
| 2020-07-23 | 283.80 |
| 2020-07-22 | 277.59 |
| 2020-07-21 | 245.30 |
| 2020-07-20 | 244.68 |
| 2020-07-17 | 243.43 |
| 2020-07-16 | 234.74 |
| 2020-07-15 | 250.89 |
| 2020-07-14 | 253.99 |
| 2020-07-13 | 267.03 |
| 2020-07-10 | 250.26 |
| 2020-07-09 | 249.64 |
| 2020-07-08 | 232.25 |
| 2020-07-07 | 233.50 |
| 2020-07-06 | 257.10 |
| 2020-07-03 | 216.11 |
| 2020-07-02 | 213.62 |
| 2020-06-30 | 211.76 |
| 2020-06-29 | 206.79 |
| 2020-06-26 | 213.62 |
| 2020-06-24 | 217.97 |
| 2020-06-23 | 216.11 |
| 2020-06-22 | 216.11 |
| 2020-06-19 | 217.35 |
| 2020-06-18 | 219.83 |
| 2020-06-17 | 219.21 |
| 2020-06-16 | 225.42 |
| 2020-06-15 | 200.58 |
| 2020-06-12 | 200.58 |
| 2020-06-11 | 196.86 |
| 2020-06-10 | 205.55 |
| 2020-06-09 | 211.14 |
| 2020-06-08 | 203.69 |
| 2020-06-05 | 201.82 |
| 2020-06-04 | 199.96 |
| 2020-06-03 | 201.20 |
| 2020-06-02 | 188.78 |
| 2020-06-01 | 186.13 |
| 2020-05-29 | 177.94 |
| 2020-05-28 | 176.18 |
| 2020-05-27 | 172.09 |
| 2020-05-26 | 170.92 |
| 2020-05-25 | 167.41 |
| 2020-05-22 | 167.99 |
| 2020-05-21 | 176.18 |
| 2020-05-20 | 183.79 |
| 2020-05-19 | 186.72 |
| 2020-05-18 | 180.28 |
| 2020-05-15 | 179.11 |
| 2020-05-14 | 175.01 |
| 2020-05-13 | 183.79 |
| 2020-05-12 | 186.13 |
| 2020-05-11 | 198.42 |
| 2020-05-08 | 194.32 |
| 2020-05-07 | 196.08 |
| 2020-05-06 | 194.91 |
| 2020-05-05 | 199.59 |
| 2020-05-04 | 194.91 |
| 2020-04-29 | 195.49 |
| 2020-04-28 | 193.15 |
| 2020-04-27 | 185.55 |
| 2020-04-24 | 170.92 |
| 2020-04-23 | 162.14 |
| 2020-04-22 | 153.36 |
| 2020-04-21 | 158.04 |
| 2020-04-20 | 163.90 |
| 2020-04-17 | 164.48 |
| 2020-04-16 | 155.12 |
| 2020-04-15 | 160.38 |
| 2020-04-14 | 172.67 |
| 2020-04-09 | 177.35 |
| 2020-04-08 | 172.67 |
| 2020-04-07 | 175.01 |
| 2020-04-06 | 167.99 |
| 2020-04-03 | 167.41 |
| 2020-04-02 | 167.99 |
| 2020-04-01 | 151.02 |
| 2020-03-31 | 165.07 |
| 2020-03-30 | 142.25 |
| 2020-03-27 | 150.44 |
| 2020-03-26 | 156.87 |
| 2020-03-25 | 146.34 |
| 2020-03-24 | 100.12 |
| 2020-03-23 | 100.70 |
| 2020-03-20 | 108.31 |
| 2020-03-19 | 77.30 |
| 2020-03-18 | 96.02 |
| 2020-03-17 | 112.99 |
| 2020-03-16 | 127.03 |
| 2020-03-13 | 145.76 |
| 2020-03-12 | 154.53 |
| 2020-03-11 | 169.75 |
| 2020-03-10 | 173.84 |
| 2020-03-09 | 174.43 |
| 2020-03-06 | 213.63 |
| 2020-03-05 | 220.07 |
| 2020-03-04 | 214.22 |
| 2020-03-03 | 225.92 |
| 2020-03-02 | 227.67 |
| 2020-02-28 | 218.31 |
| 2020-02-27 | 240.55 |
| 2020-02-26 | 240.55 |
| 2020-02-25 | 246.40 |
| 2020-02-24 | 253.42 |
| 2020-02-21 | 267.46 |
| 2020-02-20 | 266.29 |
| 2020-02-19 | 263.95 |
| 2020-02-18 | 272.14 |
| 2020-02-17 | 270.39 |
| 2020-02-14 | 273.32 |
| 2020-02-13 | 274.49 |
| 2020-02-12 | 276.83 |
| 2020-02-11 | 267.46 |
| 2020-02-10 | 268.63 |
| 2020-02-07 | 268.05 |
| 2020-02-06 | 276.24 |
| 2020-02-05 | 266.29 |
| 2020-02-04 | 262.78 |
| 2020-02-03 | 257.52 |
| 2020-01-31 | 255.76 |
| 2020-01-30 | 269.22 |
| 2020-01-29 | 280.92 |
| 2020-01-24 | 293.79 |
| 2020-01-23 | 293.79 |
| 2020-01-22 | 296.14 |
| 2020-01-21 | 294.38 |
| 2020-01-20 | 298.48 |
| 2020-01-17 | 308.42 |
| 2020-01-16 | 309.01 |
| 2020-01-15 | 310.76 |
| 2020-01-14 | 310.18 |
| 2020-01-13 | 316.03 |
| 2020-01-10 | 312.52 |
| 2020-01-09 | 313.10 |
| 2020-01-08 | 311.35 |
| 2020-01-07 | 314.27 |
| 2020-01-06 | 310.76 |
| 2020-01-03 | 311.35 |
| 2020-01-02 | 311.93 |
| 2019-12-31 | 302.57 |
| 2019-12-30 | 303.74 |
| 2019-12-27 | 303.16 |
| 2019-12-24 | 300.23 |
| 2019-12-23 | 304.91 |
| 2019-12-20 | 307.25 |
| 2019-12-19 | 307.84 |
| 2019-12-18 | 313.10 |
| 2019-12-17 | 310.76 |
| 2019-12-16 | 301.99 |
| 2019-12-13 | 301.40 |
| 2019-12-12 | 299.06 |
| 2019-12-11 | 294.96 |
| 2019-12-10 | 294.96 |
| 2019-12-09 | 299.65 |
| 2019-12-06 | 302.57 |
| 2019-12-05 | 294.96 |
| 2019-12-04 | 289.11 |
| 2019-12-03 | 294.96 |
| 2019-12-02 | 284.43 |
| 2019-11-29 | 287.94 |
| 2019-11-28 | 296.14 |
| 2019-11-27 | 297.89 |
| 2019-11-26 | 295.55 |
| 2019-11-25 | 304.33 |
| 2019-11-22 | 300.82 |
| 2019-11-21 | 294.96 |
| 2019-11-20 | 301.99 |
| 2019-11-19 | 306.67 |
| 2019-11-18 | 306.08 |
| 2019-11-15 | 304.33 |
| 2019-11-14 | 306.08 |
| 2019-11-13 | 309.59 |
| 2019-11-12 | 317.79 |
| 2019-11-11 | 320.13 |
| 2019-11-08 | 331.83 |
| 2019-11-07 | 340.61 |
| 2019-11-06 | 337.68 |
| 2019-11-05 | 345.87 |
| 2019-11-04 | 342.36 |
| 2019-11-01 | 337.09 |
| 2019-10-31 | 327.73 |
| 2019-10-30 | 318.96 |
| 2019-10-29 | 318.96 |
| 2019-10-28 | 327.15 |
| 2019-10-25 | 336.51 |
| 2019-10-24 | 333.00 |
| 2019-10-23 | 314.27 |
| 2019-10-22 | 315.44 |
| 2019-10-21 | 307.84 |
| 2019-10-18 | 294.38 |
| 2019-10-17 | 289.11 |
| 2019-10-16 | 275.66 |
| 2019-10-15 | 277.41 |
| 2019-10-14 | 285.60 |
| 2019-10-11 | 282.09 |
| 2019-10-10 | 276.24 |
| 2019-10-09 | 277.41 |
| 2019-10-08 | 284.43 |
| 2019-10-04 | 285.02 |
| 2019-10-03 | 287.36 |
| 2019-10-02 | 296.72 |
| 2019-09-30 | 294.96 |
| 2019-09-27 | 292.04 |
| 2019-09-26 | 299.65 |
| 2019-09-25 | 296.14 |
| 2019-09-24 | 296.72 |
| 2019-09-23 | 298.48 |
| 2019-09-20 | 304.33 |
| 2019-09-19 | 316.61 |
| 2019-09-18 | 304.91 |
| 2019-09-17 | 300.82 |
| 2019-09-16 | 305.50 |
| 2019-09-13 | 300.23 |
| 2019-09-12 | 301.40 |
| 2019-09-11 | 301.99 |
| 2019-09-10 | 300.23 |
| 2019-09-09 | 301.40 |
| 2019-09-06 | 303.74 |
| 2019-09-05 | 309.01 |
| 2019-09-04 | 301.99 |
| 2019-09-03 | 294.38 |
| 2019-09-02 | 294.96 |
| 2019-08-30 | 299.65 |
| 2019-08-29 | 299.65 |
| 2019-08-28 | 297.89 |
| 2019-08-27 | 286.19 |
| 2019-08-26 | 279.17 |
| 2019-08-23 | 297.89 |
| 2019-08-22 | 298.48 |
| 2019-08-21 | 294.38 |
| 2019-08-20 | 295.55 |
| 2019-08-19 | 290.28 |
| 2019-08-16 | 276.83 |
| 2019-08-15 | 274.49 |
| 2019-08-14 | 276.24 |
| 2019-08-13 | 279.17 |
| 2019-08-12 | 285.02 |
| 2019-08-09 | 286.19 |
| 2019-08-08 | 293.21 |
| 2019-08-07 | 288.53 |
| 2019-08-06 | 281.51 |
| 2019-08-05 | 285.60 |
| 2019-08-02 | 299.65 |
| 2019-08-01 | 311.35 |
| 2019-07-31 | 301.99 |
| 2019-07-30 | 311.35 |
| 2019-07-29 | 313.10 |
| 2019-07-26 | 316.61 |
| 2019-07-25 | 327.15 |
| 2019-07-24 | 321.88 |
| 2019-07-23 | 321.30 |
| 2019-07-22 | 318.37 |
| 2019-07-19 | 328.32 |
| 2019-07-18 | 318.96 |
| 2019-07-17 | 333.00 |
| 2019-07-16 | 325.39 |
| 2019-07-15 | 322.47 |
| 2019-07-12 | 325.39 |
| 2019-07-11 | 322.47 |
| 2019-07-10 | 316.61 |
| 2019-07-09 | 299.06 |
| 2019-07-08 | 292.04 |
| 2019-07-05 | 294.38 |
| 2019-07-04 | 298.48 |
| 2019-07-03 | 291.45 |
| 2019-07-02 | 297.89 |
| 2019-06-28 | 298.48 |
| 2019-06-27 | 299.06 |
| 2019-06-26 | 293.79 |
| 2019-06-25 | 297.31 |
| 2019-06-24 | 304.33 |
| 2019-06-21 | 306.08 |
| 2019-06-20 | 306.08 |
| 2019-06-19 | 297.31 |
| 2019-06-18 | 292.62 |
| 2019-06-17 | 292.62 |
| 2019-06-14 | 290.87 |
| 2019-06-13 | 286.19 |
| 2019-06-12 | 290.43 |
| 2019-06-11 | 296.63 |
| 2019-06-10 | 297.75 |
| 2019-06-06 | 296.06 |
| 2019-06-05 | 296.06 |
| 2019-06-04 | 293.81 |
| 2019-06-03 | 305.64 |
| 2019-05-31 | 306.77 |
| 2019-05-30 | 308.46 |
| 2019-05-29 | 302.26 |
| 2019-05-28 | 309.02 |
| 2019-05-27 | 300.57 |
| 2019-05-24 | 301.13 |
| 2019-05-23 | 300.57 |
| 2019-05-22 | 316.35 |
| 2019-05-21 | 320.85 |
| 2019-05-20 | 316.91 |
| 2019-05-17 | 316.91 |
| 2019-05-16 | 325.36 |
| 2019-05-15 | 329.87 |
| 2019-05-14 | 332.68 |
| 2019-05-10 | 343.95 |
| 2019-05-09 | 341.70 |
| 2019-05-08 | 351.28 |
| 2019-05-07 | 355.78 |
| 2019-05-06 | 352.40 |
| 2019-05-03 | 363.11 |
| 2019-05-02 | 364.23 |
| 2019-04-30 | 366.49 |
| 2019-04-29 | 363.67 |
| 2019-04-26 | 361.42 |
| 2019-04-25 | 363.67 |
| 2019-04-24 | 364.23 |
| 2019-04-23 | 373.25 |
| 2019-04-18 | 373.81 |
| 2019-04-17 | 369.30 |
| 2019-04-16 | 385.64 |
| 2019-04-15 | 384.52 |
| 2019-04-12 | 385.08 |
| 2019-04-11 | 394.09 |
| 2019-04-10 | 376.07 |
| 2019-04-09 | 370.43 |
| 2019-04-08 | 372.12 |
| 2019-04-04 | 373.25 |
| 2019-04-03 | 373.25 |
| 2019-04-02 | 356.91 |
| 2019-04-01 | 358.60 |
| 2019-03-29 | 361.98 |
| 2019-03-28 | 361.42 |
| 2019-03-27 | 361.98 |
| 2019-03-26 | 358.04 |
| 2019-03-25 | 362.54 |
| 2019-03-22 | 374.94 |
| 2019-03-21 | 396.91 |
| 2019-03-20 | 404.80 |
| 2019-03-19 | 405.36 |
| 2019-03-18 | 406.49 |
| 2019-03-15 | 411.56 |
| 2019-03-14 | 409.87 |
| 2019-03-13 | 399.16 |
| 2019-03-12 | 399.73 |
| 2019-03-11 | 398.04 |
| 2019-03-08 | 392.97 |
| 2019-03-07 | 408.74 |
| 2019-03-06 | 410.43 |
| 2019-03-05 | 409.31 |
| 2019-03-04 | 405.93 |
| 2019-03-01 | 399.16 |
| 2019-02-28 | 385.64 |
| 2019-02-27 | 394.66 |
| 2019-02-26 | 405.93 |
| 2019-02-25 | 405.36 |
| 2019-02-22 | 403.11 |
| 2019-02-21 | 395.22 |
| 2019-02-20 | 398.04 |
| 2019-02-19 | 398.04 |
| 2019-02-18 | 403.11 |
| 2019-02-15 | 395.22 |
| 2019-02-14 | 395.22 |
| 2019-02-13 | 381.70 |
| 2019-02-12 | 346.21 |
| 2019-02-11 | 361.42 |
| 2019-02-08 | 360.29 |
| 2019-02-04 | 369.87 |
| 2019-02-01 | 371.00 |
| 2019-01-31 | 371.00 |
| 2019-01-30 | 371.00 |
| 2019-01-29 | 369.30 |
| 2019-01-28 | 369.30 |
| 2019-01-25 | 374.38 |
| 2019-01-24 | 366.49 |
| 2019-01-23 | 360.29 |
| 2019-01-22 | 358.60 |
| 2019-01-21 | 372.12 |
| 2019-01-18 | 378.88 |
| 2019-01-17 | 382.83 |
| 2019-01-16 | 386.77 |
| 2019-01-15 | 382.83 |
| 2019-01-14 | 377.19 |
| 2019-01-11 | 381.14 |
| 2019-01-10 | 374.94 |
| 2019-01-09 | 374.94 |
| 2019-01-08 | 371.00 |
| 2019-01-07 | 375.50 |
| 2019-01-04 | 371.56 |
| 2019-01-03 | 355.22 |
| 2019-01-02 | 354.09 |
| 2018-12-31 | 367.61 |
| 2018-12-28 | 361.98 |
| 2018-12-27 | 355.22 |
| 2018-12-24 | 357.47 |
| 2018-12-21 | 364.80 |
| 2018-12-20 | 377.19 |
| 2018-12-19 | 367.61 |
| 2018-12-18 | 377.76 |
| 2018-12-17 | 380.01 |
| 2018-12-14 | 383.95 |
| 2018-12-13 | 399.73 |
| 2018-12-12 | 400.85 |
| 2018-12-11 | 416.63 |
| 2018-12-10 | 416.07 |
| 2018-12-07 | 418.32 |
| 2018-12-06 | 426.21 |
| 2018-12-05 | 438.04 |
| 2018-12-04 | 443.11 |
| 2018-12-03 | 420.57 |
| 2018-11-30 | 433.53 |
| 2018-11-29 | 430.71 |
| 2018-11-28 | 431.28 |
| 2018-11-27 | 427.90 |
| 2018-11-26 | 429.59 |
| 2018-11-23 | 438.04 |
| 2018-11-22 | 424.52 |
| 2018-11-21 | 407.62 |
| 2018-11-20 | 426.21 |
| 2018-11-19 | 424.52 |
| 2018-11-16 | 421.14 |
| 2018-11-15 | 426.21 |
| 2018-11-14 | 421.14 |
| 2018-11-13 | 433.53 |
| 2018-11-12 | 449.31 |
| 2018-11-09 | 460.01 |
| 2018-11-08 | 443.11 |
| 2018-11-07 | 426.77 |
| 2018-11-06 | 413.81 |
| 2018-11-05 | 409.31 |
| 2018-11-02 | 422.83 |
| 2018-11-01 | 422.83 |
| 2018-10-31 | 401.42 |
| 2018-10-30 | 389.02 |
| 2018-10-29 | 404.24 |
| 2018-10-26 | 409.31 |
| 2018-10-25 | 400.29 |
| 2018-10-24 | 401.42 |
| 2018-10-23 | 391.84 |
| 2018-10-22 | 403.67 |
| 2018-10-19 | 394.09 |
| 2018-10-18 | 408.74 |
| 2018-10-16 | 402.55 |
| 2018-10-15 | 391.84 |
| 2018-10-12 | 387.33 |
| 2018-10-11 | 385.64 |
| 2018-10-10 | 399.16 |
| 2018-10-09 | 414.38 |
| 2018-10-08 | 394.66 |
| 2018-10-05 | 411.56 |
| 2018-10-04 | 411.00 |
| 2018-10-03 | 404.80 |
| 2018-10-02 | 397.47 |
| 2018-09-28 | 413.25 |
| 2018-09-27 | 420.57 |
| 2018-09-26 | 400.85 |
| 2018-09-24 | 397.47 |
| 2018-09-21 | 400.85 |
| 2018-09-20 | 399.16 |
| 2018-09-19 | 396.91 |
| 2018-09-18 | 391.84 |
| 2018-09-17 | 400.29 |
| 2018-09-14 | 397.47 |
| 2018-09-13 | 390.15 |
| 2018-09-12 | 372.69 |
| 2018-09-11 | 369.30 |
| 2018-09-10 | 373.25 |
| 2018-09-07 | 374.38 |
| 2018-09-06 | 389.59 |
| 2018-09-05 | 373.81 |
| 2018-09-04 | 370.43 |
| 2018-09-03 | 368.74 |
| 2018-08-31 | 361.98 |
| 2018-08-30 | 371.00 |
| 2018-08-29 | 351.28 |
| 2018-08-28 | 316.91 |
| 2018-08-27 | 320.29 |
| 2018-08-24 | 307.33 |
| 2018-08-23 | 305.64 |
| 2018-08-22 | 311.28 |
| 2018-08-21 | 296.06 |
| 2018-08-20 | 290.43 |
| 2018-08-17 | 281.98 |
| 2018-08-16 | 284.80 |
| 2018-08-15 | 284.23 |
| 2018-08-14 | 307.33 |
| 2018-08-13 | 314.09 |
| 2018-08-10 | 332.12 |
| 2018-08-09 | 324.80 |
| 2018-08-08 | 315.78 |
| 2018-08-07 | 310.15 |
| 2018-08-06 | 296.63 |
| 2018-08-03 | 293.81 |
| 2018-08-02 | 287.05 |
| 2018-08-01 | 288.74 |
| 2018-07-31 | 281.98 |
| 2018-07-30 | 280.29 |
| 2018-07-27 | 285.92 |
| 2018-07-26 | 280.29 |
| 2018-07-25 | 278.04 |
| 2018-07-24 | 275.78 |
| 2018-07-23 | 272.97 |
| 2018-07-20 | 272.40 |
| 2018-07-19 | 275.22 |
| 2018-07-18 | 281.42 |
| 2018-07-17 | 284.23 |
| 2018-07-16 | 288.18 |
| 2018-07-13 | 287.61 |
| 2018-07-12 | 288.18 |
| 2018-07-11 | 292.68 |
| 2018-07-10 | 290.99 |
| 2018-07-09 | 287.05 |
| 2018-07-06 | 281.98 |
| 2018-07-05 | 285.36 |
| 2018-07-04 | 278.60 |
| 2018-07-03 | 283.67 |
| 2018-06-29 | 287.05 |
| 2018-06-28 | 285.36 |
| 2018-06-27 | 284.80 |
| 2018-06-26 | 285.36 |
| 2018-06-25 | 289.87 |
| 2018-06-22 | 289.87 |
| 2018-06-21 | 289.87 |
| 2018-06-20 | 290.43 |
| 2018-06-19 | 291.56 |
| 2018-06-15 | 298.88 |
| 2018-06-14 | 296.63 |
| 2018-06-13 | 294.37 |
| 2018-06-12 | 299.44 |
| 2018-06-11 | 303.39 |
| 2018-06-08 | 311.84 |
| 2018-06-07 | 307.33 |
| 2018-06-06 | 307.33 |
| 2018-06-05 | 314.09 |
| 2018-06-04 | 314.66 |
| 2018-06-01 | 311.28 |
| 2018-05-31 | 302.26 |
| 2018-05-30 | 289.30 |
| 2018-05-29 | 293.92 |
| 2018-05-28 | 297.18 |
| 2018-05-25 | 303.70 |
| 2018-05-24 | 314.03 |
| 2018-05-23 | 311.31 |
| 2018-05-21 | 304.79 |
| 2018-05-18 | 290.66 |
| 2018-05-17 | 273.82 |
| 2018-05-16 | 278.17 |
| 2018-05-15 | 279.80 |
| 2018-05-14 | 278.71 |
| 2018-05-11 | 273.82 |
| 2018-05-10 | 274.36 |
| 2018-05-09 | 268.39 |
| 2018-05-08 | 261.87 |
| 2018-05-07 | 261.32 |
| 2018-05-04 | 266.76 |
| 2018-05-03 | 269.47 |
| 2018-05-02 | 270.02 |
| 2018-04-30 | 266.76 |
| 2018-04-27 | 254.80 |
| 2018-04-26 | 248.83 |
| 2018-04-25 | 248.83 |
| 2018-04-24 | 248.28 |
| 2018-04-23 | 241.22 |
| 2018-04-20 | 245.57 |
| 2018-04-19 | 251.00 |
| 2018-04-18 | 247.20 |
| 2018-04-17 | 245.57 |
| 2018-04-16 | 251.54 |
| 2018-04-13 | 258.61 |
| 2018-04-12 | 275.45 |
| 2018-04-11 | 272.19 |
| 2018-04-10 | 266.76 |
| 2018-04-09 | 266.76 |
| 2018-04-06 | 264.04 |
| 2018-04-04 | 265.67 |
| 2018-04-03 | 271.10 |
| 2018-03-29 | 267.84 |
| 2018-03-28 | 264.04 |
| 2018-03-27 | 269.47 |
| 2018-03-26 | 268.39 |
| 2018-03-23 | 265.67 |
| 2018-03-22 | 272.73 |
| 2018-03-21 | 284.69 |
| 2018-03-20 | 299.90 |
| 2018-03-19 | 293.92 |
| 2018-03-16 | 289.58 |
| 2018-03-15 | 284.69 |
| 2018-03-14 | 291.21 |
| 2018-03-13 | 291.21 |
| 2018-03-12 | 294.47 |
| 2018-03-09 | 287.95 |
| 2018-03-08 | 282.51 |
| 2018-03-07 | 273.82 |
| 2018-03-06 | 284.14 |
| 2018-03-05 | 277.62 |
| 2018-03-02 | 292.29 |
| 2018-03-01 | 300.99 |
| 2018-02-28 | 299.90 |
| 2018-02-27 | 307.51 |
| 2018-02-26 | 297.73 |
| 2018-02-23 | 296.10 |
| 2018-02-22 | 296.64 |
| 2018-02-21 | 297.73 |
| 2018-02-20 | 295.01 |
| 2018-02-15 | 282.51 |
| 2018-02-14 | 279.80 |
| 2018-02-13 | 281.43 |
| 2018-02-12 | 277.08 |
| 2018-02-09 | 284.69 |
| 2018-02-08 | 294.47 |
| 2018-02-07 | 300.99 |
| 2018-02-06 | 296.64 |
| 2018-02-05 | 319.46 |
| 2018-02-02 | 330.87 |
| 2018-02-01 | 321.09 |
| 2018-01-31 | 321.63 |
| 2018-01-30 | 321.63 |
| 2018-01-29 | 340.11 |
| 2018-01-26 | 336.30 |
| 2018-01-25 | 334.13 |
| 2018-01-24 | 326.52 |
| 2018-01-23 | 317.83 |
| 2018-01-22 | 315.66 |
| 2018-01-19 | 315.11 |
| 2018-01-18 | 322.72 |
| 2018-01-17 | 322.18 |
| 2018-01-16 | 327.61 |
| 2018-01-15 | 324.35 |
| 2018-01-12 | 335.22 |
| 2018-01-11 | 343.37 |
| 2018-01-10 | 328.15 |
| 2018-01-09 | 329.24 |
| 2018-01-08 | 329.24 |
| 2018-01-05 | 330.87 |
| 2018-01-04 | 345.54 |
| 2018-01-03 | 349.89 |
| 2018-01-02 | 354.78 |
| 2017-12-29 | 342.28 |
| 2017-12-28 | 340.65 |
| 2017-12-27 | 341.19 |
| 2017-12-22 | 344.45 |
| 2017-12-21 | 349.89 |
| 2017-12-20 | 338.48 |
| 2017-12-19 | 337.93 |
| 2017-12-18 | 321.63 |
| 2017-12-15 | 290.12 |
| 2017-12-14 | 287.40 |
| 2017-12-13 | 287.40 |
| 2017-12-12 | 285.77 |
| 2017-12-11 | 290.12 |
| 2017-12-08 | 291.75 |
| 2017-12-07 | 289.03 |
| 2017-12-06 | 281.97 |
| 2017-12-05 | 277.08 |
| 2017-12-04 | 280.34 |
| 2017-12-01 | 269.47 |
| 2017-11-30 | 266.76 |
| 2017-11-29 | 268.39 |
| 2017-11-28 | 264.04 |
| 2017-11-27 | 262.41 |
| 2017-11-24 | 260.24 |
| 2017-11-23 | 259.15 |
| 2017-11-22 | 256.98 |
| 2017-11-21 | 248.83 |
| 2017-11-20 | 253.72 |
| 2017-11-17 | 259.69 |
| 2017-11-16 | 264.58 |
| 2017-11-15 | 266.76 |
| 2017-11-14 | 271.10 |
| 2017-11-13 | 271.65 |
| 2017-11-10 | 286.86 |
| 2017-11-09 | 293.92 |
| 2017-11-08 | 292.29 |
| 2017-11-07 | 295.01 |
| 2017-11-06 | 286.86 |
| 2017-11-03 | 289.03 |
| 2017-11-02 | 291.21 |
| 2017-11-01 | 287.95 |
| 2017-10-31 | 292.84 |
| 2017-10-30 | 293.92 |
| 2017-10-27 | 296.64 |
| 2017-10-26 | 293.92 |
| 2017-10-25 | 296.64 |
| 2017-10-24 | 292.29 |
| 2017-10-23 | 298.27 |
| 2017-10-20 | 300.44 |
| 2017-10-19 | 296.64 |
| 2017-10-18 | 300.99 |
| 2017-10-17 | 306.96 |
| 2017-10-16 | 304.79 |
| 2017-10-13 | 299.90 |
| 2017-10-12 | 298.27 |
| 2017-10-11 | 299.36 |
| 2017-10-10 | 300.44 |
| 2017-10-09 | 303.16 |
| 2017-10-06 | 310.77 |
| 2017-10-04 | 312.40 |
| 2017-10-03 | 322.18 |
| 2017-09-29 | 314.57 |
| 2017-09-28 | 294.47 |
| 2017-09-27 | 295.01 |
| 2017-09-26 | 298.27 |
| 2017-09-25 | 289.03 |
| 2017-09-22 | 294.47 |
| 2017-09-21 | 298.81 |
| 2017-09-20 | 301.53 |
| 2017-09-19 | 304.25 |
| 2017-09-18 | 304.79 |
| 2017-09-15 | 304.25 |
| 2017-09-14 | 303.16 |
| 2017-09-13 | 302.62 |
| 2017-09-12 | 301.53 |
| 2017-09-11 | 306.42 |
| 2017-09-08 | 308.59 |
| 2017-09-07 | 312.40 |
| 2017-09-06 | 312.94 |
| 2017-09-05 | 301.53 |
| 2017-09-04 | 303.70 |
| 2017-09-01 | 306.42 |
| 2017-08-31 | 311.85 |
| 2017-08-30 | 289.58 |
| 2017-08-29 | 286.32 |
| 2017-08-28 | 286.86 |
| 2017-08-25 | 287.40 |
| 2017-08-24 | 281.43 |
| 2017-08-22 | 309.68 |
| 2017-08-21 | 304.79 |
| 2017-08-18 | 302.62 |
| 2017-08-17 | 304.79 |
| 2017-08-16 | 302.62 |
| 2017-08-15 | 305.88 |
| 2017-08-14 | 308.05 |
| 2017-08-11 | 303.16 |
| 2017-08-10 | 313.48 |
| 2017-08-09 | 316.20 |
| 2017-08-08 | 315.11 |
| 2017-08-07 | 314.57 |
| 2017-08-04 | 316.20 |
| 2017-08-03 | 318.37 |
| 2017-08-02 | 325.98 |
| 2017-08-01 | 322.18 |
| 2017-07-31 | 323.26 |
| 2017-07-28 | 311.85 |
| 2017-07-27 | 318.92 |
| 2017-07-26 | 321.09 |
| 2017-07-25 | 317.29 |
| 2017-07-24 | 321.09 |
| 2017-07-21 | 317.83 |
| 2017-07-20 | 319.46 |
| 2017-07-19 | 309.68 |
| 2017-07-18 | 303.16 |
| 2017-07-17 | 301.53 |
| 2017-07-14 | 304.25 |
| 2017-07-13 | 296.10 |
| 2017-07-12 | 286.32 |
| 2017-07-11 | 279.25 |
| 2017-07-10 | 282.51 |
| 2017-07-07 | 281.43 |
| 2017-07-06 | 268.93 |
| 2017-07-05 | 269.47 |
| 2017-07-04 | 270.56 |
| 2017-07-03 | 267.84 |
| 2017-06-30 | 259.69 |
| 2017-06-29 | 258.06 |
| 2017-06-28 | 248.83 |
| 2017-06-27 | 253.17 |
| 2017-06-26 | 257.52 |
| 2017-06-23 | 259.15 |
| 2017-06-22 | 248.83 |
| 2017-06-21 | 247.74 |
| 2017-06-20 | 253.17 |
| 2017-06-19 | 249.91 |
| 2017-06-16 | 251.54 |
| 2017-06-15 | 251.54 |
| 2017-06-14 | 258.61 |
| 2017-06-13 | 258.06 |
| 2017-06-12 | 259.69 |
| 2017-06-09 | 262.41 |
| 2017-06-08 | 262.19 |
| 2017-06-07 | 270.25 |
| 2017-06-06 | 266.49 |
| 2017-06-05 | 271.86 |
| 2017-06-02 | 270.25 |
| 2017-06-01 | 267.57 |
| 2017-05-31 | 275.09 |
| 2017-05-29 | 280.46 |
| 2017-05-26 | 282.07 |
| 2017-05-25 | 282.61 |
| 2017-05-24 | 279.39 |
| 2017-05-23 | 278.85 |
| 2017-05-22 | 281.54 |
| 2017-05-19 | 278.31 |
| 2017-05-18 | 281.54 |
| 2017-05-17 | 285.30 |
| 2017-05-16 | 279.39 |
| 2017-05-15 | 275.63 |
| 2017-05-12 | 278.31 |
| 2017-05-11 | 274.01 |
| 2017-05-10 | 273.48 |
| 2017-05-09 | 271.33 |
| 2017-05-08 | 266.49 |
| 2017-05-05 | 266.49 |
| 2017-05-04 | 274.01 |
| 2017-05-02 | 270.25 |
| 2017-04-28 | 277.78 |
| 2017-04-27 | 279.93 |
| 2017-04-26 | 282.07 |
| 2017-04-25 | 282.07 |
| 2017-04-24 | 281.54 |
| 2017-04-21 | 283.69 |
| 2017-04-20 | 286.91 |
| 2017-04-19 | 289.06 |
| 2017-04-18 | 293.90 |
| 2017-04-13 | 300.35 |
| 2017-04-12 | 306.79 |
| 2017-04-11 | 307.87 |
| 2017-04-10 | 327.21 |
| 2017-04-07 | 326.14 |
| 2017-04-06 | 322.92 |
| 2017-04-05 | 323.45 |
| 2017-04-03 | 315.39 |
| 2017-03-31 | 286.91 |
| 2017-03-30 | 276.70 |
| 2017-03-29 | 282.07 |
| 2017-03-28 | 285.30 |
| 2017-03-27 | 284.76 |
| 2017-03-24 | 283.69 |
| 2017-03-23 | 289.06 |
| 2017-03-22 | 282.61 |
| 2017-03-21 | 278.85 |
| 2017-03-20 | 277.78 |
| 2017-03-17 | 276.16 |
| 2017-03-16 | 275.63 |
| 2017-03-15 | 271.86 |
| 2017-03-14 | 272.94 |
| 2017-03-13 | 265.42 |
| 2017-03-10 | 263.27 |
| 2017-03-09 | 267.57 |
| 2017-03-08 | 274.55 |
| 2017-03-07 | 275.09 |
| 2017-03-06 | 276.16 |
| 2017-03-03 | 274.55 |
| 2017-03-02 | 276.16 |
| 2017-03-01 | 259.51 |
| 2017-02-28 | 262.73 |
| 2017-02-27 | 265.42 |
| 2017-02-24 | 262.19 |
| 2017-02-23 | 265.95 |
| 2017-02-22 | 269.18 |
| 2017-02-21 | 264.34 |
| 2017-02-20 | 263.27 |
| 2017-02-17 | 257.36 |
| 2017-02-16 | 256.82 |
| 2017-02-15 | 257.36 |
| 2017-02-14 | 254.13 |
| 2017-02-13 | 254.67 |
| 2017-02-10 | 252.52 |
| 2017-02-09 | 249.29 |
| 2017-02-08 | 241.23 |
| 2017-02-07 | 225.65 |
| 2017-02-06 | 227.26 |
| 2017-02-03 | 226.73 |
| 2017-02-02 | 227.80 |
| 2017-02-01 | 229.41 |
| 2017-01-27 | 234.25 |
| 2017-01-26 | 235.32 |
| 2017-01-25 | 232.64 |
| 2017-01-24 | 231.02 |
| 2017-01-23 | 229.95 |
| 2017-01-20 | 231.02 |
| 2017-01-19 | 229.95 |
| 2017-01-18 | 228.87 |
| 2017-01-17 | 221.89 |
| 2017-01-16 | 221.89 |
| 2017-01-13 | 225.65 |
| 2017-01-12 | 224.04 |
| 2017-01-11 | 223.50 |
| 2017-01-10 | 222.43 |
| 2017-01-09 | 221.35 |
| 2017-01-06 | 218.66 |
| 2017-01-05 | 219.20 |
| 2017-01-04 | 215.44 |
| 2017-01-03 | 212.75 |
| 2016-12-30 | 211.68 |
| 2016-12-29 | 210.60 |
| 2016-12-28 | 213.83 |
| 2016-12-23 | 213.29 |
| 2016-12-22 | 216.51 |
| 2016-12-21 | 219.20 |
| 2016-12-20 | 215.44 |
| 2016-12-19 | 216.51 |
| 2016-12-16 | 218.13 |
| 2016-12-15 | 216.51 |
| 2016-12-14 | 217.05 |
| 2016-12-13 | 211.68 |
| 2016-12-12 | 211.14 |
| 2016-12-09 | 213.83 |
| 2016-12-08 | 215.44 |
| 2016-12-07 | 213.29 |
| 2016-12-06 | 208.45 |
| 2016-12-05 | 206.84 |
| 2016-12-02 | 208.45 |
| 2016-12-01 | 208.45 |
| 2016-11-30 | 204.69 |
| 2016-11-29 | 206.84 |
| 2016-11-28 | 207.38 |
| 2016-11-25 | 206.30 |
| 2016-11-24 | 207.38 |
| 2016-11-23 | 208.99 |
| 2016-11-22 | 206.84 |
| 2016-11-21 | 201.47 |
| 2016-11-18 | 200.93 |
| 2016-11-17 | 199.86 |
| 2016-11-16 | 198.24 |
| 2016-11-15 | 199.32 |
| 2016-11-14 | 199.32 |
| 2016-11-11 | 204.69 |
| 2016-11-10 | 208.99 |
| 2016-11-09 | 209.53 |
| 2016-11-08 | 212.75 |
| 2016-11-07 | 211.68 |
| 2016-11-04 | 210.60 |
| 2016-11-03 | 211.68 |
| 2016-11-02 | 210.60 |
| 2016-11-01 | 214.37 |
| 2016-10-31 | 215.44 |
| 2016-10-28 | 216.51 |
| 2016-10-27 | 217.59 |
| 2016-10-26 | 220.28 |
| 2016-10-25 | 224.58 |
| 2016-10-24 | 224.58 |
| 2016-10-20 | 221.35 |
| 2016-10-19 | 218.66 |
| 2016-10-18 | 219.74 |
| 2016-10-17 | 219.74 |
| 2016-10-14 | 220.28 |
| 2016-10-13 | 219.20 |
| 2016-10-12 | 227.80 |
| 2016-10-11 | 229.95 |
| 2016-10-07 | 231.56 |
| 2016-10-06 | 234.25 |
| 2016-10-05 | 231.02 |
| 2016-10-04 | 222.43 |
| 2016-10-03 | 219.20 |
| 2016-09-30 | 219.20 |
| 2016-09-29 | 222.43 |
| 2016-09-28 | 217.59 |
| 2016-09-27 | 220.28 |
| 2016-09-26 | 219.20 |
| 2016-09-23 | 221.35 |
| 2016-09-22 | 220.81 |
| 2016-09-21 | 215.44 |
| 2016-09-20 | 214.37 |
| 2016-09-19 | 213.83 |
| 2016-09-15 | 211.68 |
| 2016-09-14 | 211.14 |
| 2016-09-13 | 212.22 |
| 2016-09-12 | 211.68 |
| 2016-09-09 | 217.05 |
| 2016-09-08 | 213.29 |
| 2016-09-07 | 210.07 |
| 2016-09-06 | 209.53 |
| 2016-09-05 | 206.30 |
| 2016-09-02 | 204.16 |
| 2016-09-01 | 203.62 |
| 2016-08-31 | 206.84 |
| 2016-08-30 | 211.14 |
| 2016-08-29 | 208.45 |
| 2016-08-26 | 207.92 |
| 2016-08-25 | 208.99 |
| 2016-08-24 | 213.83 |
| 2016-08-23 | 214.37 |
| 2016-08-22 | 215.44 |
| 2016-08-19 | 225.65 |
| 2016-08-18 | 218.66 |
| 2016-08-17 | 225.11 |
| 2016-08-16 | 227.26 |
| 2016-08-15 | 225.11 |
| 2016-08-12 | 221.35 |
| 2016-08-11 | 218.13 |
| 2016-08-10 | 218.66 |
| 2016-08-09 | 217.59 |
| 2016-08-08 | 217.05 |
| 2016-08-05 | 215.44 |
| 2016-08-04 | 214.90 |
| 2016-08-03 | 214.37 |
| 2016-08-01 | 215.44 |
| 2016-07-29 | 214.90 |
| 2016-07-28 | 217.59 |
| 2016-07-27 | 217.59 |
| 2016-07-26 | 218.13 |
| 2016-07-25 | 219.20 |
| 2016-07-22 | 218.66 |
| 2016-07-21 | 216.51 |
| 2016-07-20 | 213.29 |
| 2016-07-19 | 212.75 |
| 2016-07-18 | 214.37 |
| 2016-07-15 | 215.44 |
| 2016-07-14 | 214.90 |
| 2016-07-13 | 233.17 |
| 2016-07-12 | 231.56 |
| 2016-07-11 | 235.86 |
| 2016-07-08 | 231.02 |
| 2016-07-07 | 234.79 |
| 2016-07-06 | 236.94 |
| 2016-07-05 | 243.38 |
| 2016-07-04 | 247.15 |
| 2016-06-30 | 243.38 |
| 2016-06-29 | 238.01 |
| 2016-06-28 | 229.41 |
| 2016-06-27 | 233.17 |
| 2016-06-24 | 232.10 |
| 2016-06-23 | 238.55 |
| 2016-06-22 | 238.01 |
| 2016-06-21 | 232.64 |
| 2016-06-20 | 233.17 |
| 2016-06-17 | 231.02 |
| 2016-06-16 | 234.25 |
| 2016-06-15 | 241.77 |
| 2016-06-14 | 236.94 |
| 2016-06-13 | 240.16 |
| 2016-06-10 | 243.92 |
| 2016-06-08 | 258.43 |
| 2016-06-07 | 255.74 |
| 2016-06-06 | 246.61 |
| 2016-06-03 | 245.53 |
| 2016-06-02 | 245.00 |
| 2016-06-01 | 244.46 |
| 2016-05-31 | 241.77 |
| 2016-05-30 | 239.08 |
| 2016-05-27 | 236.40 |
| 2016-05-26 | 236.40 |
| 2016-05-25 | 232.10 |
| 2016-05-24 | 227.80 |
| 2016-05-23 | 227.26 |
| 2016-05-20 | 228.34 |
| 2016-05-19 | 226.19 |
| 2016-05-18 | 229.41 |
| 2016-05-17 | 230.49 |
| 2016-05-16 | 219.20 |
| 2016-05-13 | 220.80 |
| 2016-05-12 | 230.37 |
| 2016-05-11 | 221.86 |
| 2016-05-10 | 227.18 |
| 2016-05-09 | 230.37 |
| 2016-05-06 | 230.91 |
| 2016-05-05 | 238.89 |
| 2016-05-04 | 245.27 |
| 2016-05-03 | 255.38 |
| 2016-04-29 | 259.63 |
| 2016-04-28 | 272.40 |
| 2016-04-27 | 270.81 |
| 2016-04-26 | 268.68 |
| 2016-04-25 | 266.55 |
| 2016-04-22 | 267.08 |
| 2016-04-21 | 267.08 |
| 2016-04-20 | 256.97 |
| 2016-04-19 | 266.55 |
| 2016-04-18 | 259.10 |
| 2016-04-15 | 256.97 |
| 2016-04-14 | 267.61 |
| 2016-04-13 | 275.06 |
| 2016-04-12 | 262.29 |
| 2016-04-11 | 259.10 |
| 2016-04-08 | 259.10 |
| 2016-04-07 | 262.29 |
| 2016-04-06 | 257.51 |
| 2016-04-05 | 259.10 |
| 2016-04-01 | 255.38 |
| 2016-03-31 | 258.57 |
| 2016-03-30 | 255.91 |
| 2016-03-29 | 250.59 |
| 2016-03-24 | 247.93 |
| 2016-03-23 | 248.99 |
| 2016-03-22 | 250.59 |
| 2016-03-21 | 231.97 |
| 2016-03-18 | 231.97 |
| 2016-03-17 | 240.48 |
| 2016-03-16 | 233.03 |
| 2016-03-15 | 239.42 |
| 2016-03-14 | 243.67 |
| 2016-03-11 | 238.89 |
| 2016-03-10 | 234.63 |
| 2016-03-09 | 228.25 |
| 2016-03-08 | 235.69 |
| 2016-03-07 | 232.50 |
| 2016-03-04 | 227.71 |
| 2016-03-03 | 217.07 |
| 2016-03-02 | 214.41 |
| 2016-03-01 | 211.75 |
| 2016-02-29 | 195.79 |
| 2016-02-26 | 200.05 |
| 2016-02-25 | 183.56 |
| 2016-02-24 | 192.60 |
| 2016-02-23 | 197.92 |
| 2016-02-22 | 197.92 |
| 2016-02-19 | 197.39 |
| 2016-02-18 | 203.24 |
| 2016-02-17 | 202.18 |
| 2016-02-16 | 214.95 |
| 2016-02-15 | 222.39 |
| 2016-02-12 | 210.69 |
| 2016-02-11 | 203.77 |
| 2016-02-05 | 210.16 |
| 2016-02-04 | 206.43 |
| 2016-02-03 | 198.45 |
| 2016-02-02 | 206.97 |
| 2016-02-01 | 202.18 |
| 2016-01-29 | 208.03 |
| 2016-01-28 | 184.62 |
| 2016-01-27 | 184.62 |
| 2016-01-26 | 180.37 |
| 2016-01-25 | 193.13 |
| 2016-01-22 | 183.56 |
| 2016-01-21 | 174.51 |
| 2016-01-20 | 175.05 |
| 2016-01-19 | 194.20 |
| 2016-01-18 | 185.69 |
| 2016-01-15 | 190.47 |
| 2016-01-14 | 206.43 |
| 2016-01-13 | 205.90 |
| 2016-01-12 | 203.77 |
| 2016-01-11 | 215.48 |
| 2016-01-08 | 240.48 |
| 2016-01-07 | 238.89 |
| 2016-01-06 | 256.97 |
| 2016-01-05 | 258.04 |
| 2016-01-04 | 257.51 |
| 2015-12-31 | 267.08 |
| 2015-12-30 | 268.15 |
| 2015-12-29 | 264.95 |
| 2015-12-28 | 254.85 |
| 2015-12-24 | 250.06 |
| 2015-12-23 | 245.27 |
| 2015-12-22 | 239.95 |
| 2015-12-21 | 243.14 |
| 2015-12-18 | 239.42 |
| 2015-12-17 | 242.61 |
| 2015-12-16 | 246.33 |
| 2015-12-15 | 238.89 |
| 2015-12-14 | 240.48 |
| 2015-12-11 | 244.21 |
| 2015-12-10 | 243.67 |
| 2015-12-09 | 249.53 |
| 2015-12-08 | 249.53 |
| 2015-12-07 | 261.23 |
| 2015-12-04 | 267.08 |
| 2015-12-03 | 267.08 |
| 2015-12-02 | 270.27 |
| 2015-12-01 | 269.21 |
| 2015-11-30 | 261.23 |
| 2015-11-27 | 254.31 |
| 2015-11-26 | 269.21 |
| 2015-11-25 | 257.51 |
| 2015-11-24 | 259.10 |
| 2015-11-23 | 250.06 |
| 2015-11-20 | 250.59 |
| 2015-11-19 | 240.48 |
| 2015-11-18 | 233.03 |
| 2015-11-17 | 222.39 |
| 2015-11-16 | 213.88 |
| 2015-11-13 | 221.86 |
| 2015-11-12 | 226.65 |
| 2015-11-11 | 223.46 |
| 2015-11-10 | 225.59 |
| 2015-11-09 | 232.50 |
| 2015-11-06 | 235.16 |
| 2015-11-05 | 242.61 |
| 2015-11-04 | 244.21 |
| 2015-11-03 | 231.44 |
| 2015-11-02 | 229.31 |
| 2015-10-30 | 237.29 |
| 2015-10-29 | 243.67 |
| 2015-10-28 | 238.89 |
| 2015-10-27 | 240.48 |
| 2015-10-26 | 245.27 |
| 2015-10-23 | 245.27 |
| 2015-10-22 | 240.48 |
| 2015-10-20 | 248.46 |
| 2015-10-19 | 254.31 |
| 2015-10-16 | 249.53 |
| 2015-10-15 | 250.06 |
| 2015-10-14 | 242.61 |
| 2015-10-13 | 246.87 |
| 2015-10-12 | 246.87 |
| 2015-10-09 | 238.89 |
| 2015-10-08 | 234.10 |
| 2015-10-07 | 241.01 |
| 2015-10-06 | 214.41 |
| 2015-10-05 | 213.35 |
| 2015-10-02 | 208.56 |
| 2015-09-30 | 194.73 |
| 2015-09-29 | 178.77 |
| 2015-09-25 | 195.26 |
| 2015-09-24 | 197.39 |
| 2015-09-23 | 196.86 |
| 2015-09-22 | 213.88 |
| 2015-09-21 | 205.37 |
| 2015-09-18 | 213.35 |
| 2015-09-17 | 206.43 |
| 2015-09-16 | 209.09 |
| 2015-09-15 | 206.43 |
| 2015-09-14 | 206.43 |
| 2015-09-11 | 205.37 |
| 2015-09-10 | 197.92 |
| 2015-09-09 | 209.63 |
| 2015-09-08 | 195.26 |
| 2015-09-07 | 181.43 |
| 2015-09-04 | 175.05 |
| 2015-09-02 | 173.98 |
| 2015-09-01 | 186.22 |
| 2015-08-31 | 191.54 |
| 2015-08-28 | 187.81 |
| 2015-08-27 | 178.77 |
| 2015-08-26 | 169.19 |
| 2015-08-25 | 160.15 |
| 2015-08-24 | 152.17 |
| 2015-08-21 | 207.50 |
| 2015-08-20 | 218.14 |
| 2015-08-19 | 238.89 |
| 2015-08-18 | 246.33 |
| 2015-08-17 | 252.19 |
| 2015-08-14 | 261.23 |
| 2015-08-13 | 266.02 |
| 2015-08-12 | 268.68 |
| 2015-08-11 | 275.06 |
| 2015-08-10 | 272.93 |
| 2015-08-07 | 281.98 |
| 2015-08-06 | 277.72 |
| 2015-08-05 | 287.30 |
| 2015-08-04 | 286.23 |
| 2015-08-03 | 291.02 |
| 2015-07-31 | 293.15 |
| 2015-07-30 | 287.30 |
| 2015-07-29 | 277.19 |
| 2015-07-28 | 262.29 |
| 2015-07-27 | 261.23 |
| 2015-07-24 | 276.13 |
| 2015-07-23 | 277.19 |
| 2015-07-22 | 276.66 |
| 2015-07-21 | 279.32 |
| 2015-07-20 | 283.57 |
| 2015-07-17 | 287.30 |
| 2015-07-16 | 276.66 |
| 2015-07-15 | 276.13 |
| 2015-07-14 | 278.79 |
| 2015-07-13 | 279.32 |
| 2015-07-10 | 276.66 |
| 2015-07-09 | 270.81 |
| 2015-07-08 | 255.38 |
| 2015-07-07 | 285.17 |
| 2015-07-06 | 291.02 |
| 2015-07-03 | 311.77 |
| 2015-07-02 | 311.77 |
| 2015-06-30 | 319.75 |
| 2015-06-29 | 313.37 |
| 2015-06-26 | 320.28 |
| 2015-06-25 | 327.20 |
| 2015-06-24 | 327.73 |
| 2015-06-23 | 317.62 |
| 2015-06-22 | 316.56 |
| 2015-06-19 | 312.30 |
| 2015-06-18 | 317.62 |
| 2015-06-17 | 319.22 |
| 2015-06-16 | 319.22 |
| 2015-06-15 | 322.41 |
| 2015-06-12 | 330.39 |
| 2015-06-11 | 324.01 |
| 2015-06-10 | 326.13 |
| 2015-06-09 | 327.20 |
| 2015-06-08 | 334.11 |
| 2015-06-05 | 333.05 |
| 2015-06-04 | 337.72 |
| 2015-06-03 | 330.45 |
| 2015-06-02 | 329.94 |
| 2015-06-01 | 333.05 |
| 2015-05-29 | 337.20 |
| 2015-05-28 | 335.13 |
| 2015-05-27 | 342.40 |
| 2015-05-26 | 346.03 |
| 2015-05-22 | 345.51 |
| 2015-05-21 | 338.76 |
| 2015-05-20 | 346.55 |
| 2015-05-19 | 359.01 |
| 2015-05-18 | 366.28 |
| 2015-05-15 | 373.55 |
| 2015-05-14 | 380.30 |
| 2015-05-13 | 377.71 |
| 2015-05-12 | 369.92 |
| 2015-05-11 | 369.92 |
| 2015-05-08 | 362.13 |
| 2015-05-07 | 361.09 |
| 2015-05-06 | 373.03 |
| 2015-05-05 | 374.07 |
| 2015-05-04 | 382.38 |
| 2015-04-30 | 379.26 |
| 2015-04-29 | 392.24 |
| 2015-04-28 | 387.57 |
| 2015-04-27 | 392.76 |
| 2015-04-24 | 370.44 |
| 2015-04-23 | 369.92 |
| 2015-04-22 | 380.82 |
| 2015-04-21 | 382.90 |
| 2015-04-20 | 367.84 |
| 2015-04-17 | 403.67 |
| 2015-04-16 | 403.67 |
| 2015-04-15 | 391.73 |
| 2015-04-14 | 386.01 |
| 2015-04-13 | 400.55 |
| 2015-04-10 | 349.15 |
| 2015-04-09 | 341.36 |
| 2015-04-08 | 329.42 |
| 2015-04-02 | 298.26 |
| 2015-04-01 | 289.95 |
| 2015-03-31 | 290.99 |
| 2015-03-30 | 297.22 |
| 2015-03-27 | 293.59 |
| 2015-03-26 | 292.03 |
| 2015-03-25 | 282.16 |
| 2015-03-24 | 284.76 |
| 2015-03-23 | 279.05 |
| 2015-03-20 | 287.88 |
| 2015-03-19 | 282.68 |
| 2015-03-18 | 282.68 |
| 2015-03-17 | 269.70 |
| 2015-03-16 | 272.30 |
| 2015-03-13 | 270.74 |
| 2015-03-12 | 274.38 |
| 2015-03-11 | 275.41 |
| 2015-03-10 | 281.65 |
| 2015-03-09 | 287.36 |
| 2015-03-06 | 285.80 |
| 2015-03-05 | 292.55 |
| 2015-03-04 | 295.15 |
| 2015-03-03 | 300.34 |
| 2015-03-02 | 300.34 |
| 2015-02-27 | 296.18 |
| 2015-02-26 | 297.74 |
| 2015-02-25 | 296.70 |
| 2015-02-24 | 298.78 |
| 2015-02-23 | 300.86 |
| 2015-02-18 | 307.09 |
| 2015-02-17 | 300.34 |
| 2015-02-16 | 301.38 |
| 2015-02-13 | 298.26 |
| 2015-02-12 | 292.55 |
| 2015-02-11 | 294.11 |
| 2015-02-10 | 308.65 |
| 2015-02-09 | 314.36 |
| 2015-02-06 | 317.47 |
| 2015-02-05 | 319.55 |
| 2015-02-04 | 329.42 |
| 2015-02-03 | 322.67 |
| 2015-02-02 | 318.51 |
| 2015-01-30 | 319.03 |
| 2015-01-29 | 322.67 |
| 2015-01-28 | 330.45 |
| 2015-01-27 | 328.90 |
| 2015-01-26 | 322.15 |
| 2015-01-23 | 326.82 |
| 2015-01-22 | 319.03 |
| 2015-01-21 | 302.42 |
| 2015-01-20 | 295.15 |
| 2015-01-19 | 295.15 |
| 2015-01-16 | 297.22 |
| 2015-01-15 | 298.78 |
| 2015-01-14 | 293.07 |
| 2015-01-13 | 295.15 |
| 2015-01-12 | 293.07 |
| 2015-01-09 | 294.63 |
| 2015-01-08 | 293.59 |
| 2015-01-07 | 292.55 |
| 2015-01-06 | 292.03 |
| 2015-01-05 | 303.45 |
| 2015-01-02 | 296.18 |
| 2014-12-31 | 280.61 |
| 2014-12-30 | 282.16 |
| 2014-12-29 | 281.13 |
| 2014-12-24 | 280.09 |
| 2014-12-23 | 277.49 |
| 2014-12-22 | 281.13 |
| 2014-12-19 | 266.59 |
| 2014-12-18 | 265.55 |
| 2014-12-17 | 262.95 |
| 2014-12-16 | 262.95 |
| 2014-12-15 | 271.26 |
| 2014-12-12 | 269.70 |
| 2014-12-11 | 259.84 |
| 2014-12-10 | 272.82 |
| 2014-12-09 | 279.05 |
| 2014-12-08 | 300.34 |
| 2014-12-05 | 308.65 |
| 2014-12-04 | 317.47 |
| 2014-12-03 | 300.86 |
| 2014-12-02 | 317.99 |
| 2014-12-01 | 311.76 |
| 2014-11-28 | 335.65 |
| 2014-11-27 | 349.67 |
| 2014-11-26 | 361.09 |
| 2014-11-25 | 359.53 |
| 2014-11-24 | 342.92 |
| 2014-11-21 | 341.88 |
| 2014-11-20 | 338.24 |
| 2014-11-19 | 339.80 |
| 2014-11-18 | 352.78 |
| 2014-11-17 | 367.84 |
| 2014-11-14 | 373.03 |
| 2014-11-13 | 384.46 |
| 2014-11-12 | 393.28 |
| 2014-11-11 | 401.07 |
| 2014-11-10 | 418.21 |
| 2014-11-07 | 418.21 |
| 2014-11-06 | 422.36 |
| 2014-11-05 | 424.44 |
| 2014-11-04 | 428.59 |
| 2014-11-03 | 424.44 |
| 2014-10-31 | 433.78 |
| 2014-10-30 | 429.63 |
| 2014-10-29 | 433.78 |
| 2014-10-28 | 435.86 |
| 2014-10-27 | 420.28 |
| 2014-10-24 | 428.59 |
| 2014-10-23 | 429.63 |
| 2014-10-22 | 428.59 |
| 2014-10-21 | 428.59 |
| 2014-10-20 | 429.63 |
| 2014-10-17 | 438.98 |
| 2014-10-16 | 429.63 |
| 2014-10-15 | 431.71 |
| 2014-10-14 | 440.02 |
| 2014-10-13 | 437.94 |
| 2014-10-10 | 453.52 |
| 2014-10-09 | 474.29 |
| 2014-10-08 | 477.40 |
| 2014-10-07 | 480.52 |
| 2014-10-06 | 484.67 |
| 2014-10-03 | 475.32 |
| 2014-09-30 | 481.55 |
| 2014-09-29 | 495.06 |
| 2014-09-26 | 508.56 |
| 2014-09-25 | 515.82 |
| 2014-09-24 | 517.90 |
| 2014-09-23 | 519.98 |
| 2014-09-22 | 527.25 |
| 2014-09-19 | 534.52 |
| 2014-09-18 | 538.67 |
| 2014-09-17 | 552.17 |
| 2014-09-16 | 549.06 |
| 2014-09-15 | 551.13 |
| 2014-09-12 | 556.33 |
| 2014-09-11 | 562.56 |
| 2014-09-10 | 564.63 |
| 2014-09-08 | 576.06 |
| 2014-09-05 | 573.98 |
| 2014-09-04 | 579.17 |
| 2014-09-03 | 580.21 |
| 2014-09-02 | 572.94 |
| 2014-09-01 | 560.48 |
| 2014-08-29 | 564.63 |
| 2014-08-28 | 570.86 |
| 2014-08-27 | 572.94 |
| 2014-08-26 | 580.21 |
| 2014-08-25 | 579.17 |
| 2014-08-22 | 576.06 |
| 2014-08-21 | 568.79 |
| 2014-08-20 | 572.94 |
| 2014-08-19 | 564.63 |
| 2014-08-18 | 581.25 |
| 2014-08-15 | 584.37 |
| 2014-08-14 | 577.10 |
| 2014-08-13 | 588.52 |
| 2014-08-12 | 589.56 |
| 2014-08-11 | 593.71 |
| 2014-08-08 | 589.56 |
| 2014-08-07 | 588.52 |
| 2014-08-06 | 589.56 |
| 2014-08-05 | 586.44 |
| 2014-08-04 | 577.10 |
| 2014-08-01 | 581.25 |
| 2014-07-31 | 587.48 |
| 2014-07-30 | 598.90 |
| 2014-07-29 | 588.52 |
| 2014-07-28 | 584.37 |
| 2014-07-25 | 573.98 |
| 2014-07-24 | 576.06 |
| 2014-07-23 | 578.13 |
| 2014-07-22 | 577.10 |
| 2014-07-21 | 567.75 |
| 2014-07-18 | 566.71 |
| 2014-07-17 | 581.25 |
| 2014-07-16 | 534.52 |
| 2014-07-15 | 533.48 |
| 2014-07-14 | 530.36 |
| 2014-07-11 | 528.29 |
| 2014-07-10 | 529.33 |
| 2014-07-09 | 528.29 |
| 2014-07-08 | 527.25 |
| 2014-07-07 | 531.40 |
| 2014-07-04 | 542.83 |
| 2014-07-03 | 549.06 |
| 2014-07-02 | 552.17 |
| 2014-06-30 | 563.60 |
| 2014-06-27 | 561.52 |
| 2014-06-26 | 566.71 |
| 2014-06-25 | 559.44 |
| 2014-06-24 | 558.40 |
| 2014-06-23 | 564.63 |
| 2014-06-20 | 568.79 |
| 2014-06-19 | 566.71 |
| 2014-06-18 | 572.94 |
| 2014-06-17 | 573.98 |
| 2014-06-16 | 563.60 |
| 2014-06-13 | 561.00 |
| 2014-06-12 | 550.80 |
| 2014-06-11 | 550.80 |
| 2014-06-10 | 553.86 |
| 2014-06-09 | 543.66 |
| 2014-06-06 | 545.70 |
| 2014-06-05 | 550.80 |
| 2014-06-04 | 548.76 |
| 2014-06-03 | 558.96 |
| 2014-05-30 | 544.68 |
| 2014-05-29 | 546.72 |
| 2014-05-28 | 547.74 |
| 2014-05-27 | 542.64 |
| 2014-05-26 | 543.66 |
| 2014-05-23 | 547.74 |
| 2014-05-22 | 547.74 |
| 2014-05-21 | 523.26 |
| 2014-05-20 | 517.14 |
| 2014-05-19 | 519.18 |
| 2014-05-16 | 529.38 |
| 2014-05-15 | 532.44 |
| 2014-05-14 | 529.38 |
| 2014-05-13 | 517.14 |
| 2014-05-12 | 517.14 |
| 2014-05-09 | 502.86 |
| 2014-05-08 | 504.90 |
| 2014-05-07 | 506.94 |
| 2014-05-05 | 519.18 |
| 2014-05-02 | 515.10 |
| 2014-04-30 | 517.14 |
| 2014-04-29 | 532.44 |
| 2014-04-28 | 530.40 |
| 2014-04-25 | 543.66 |
| 2014-04-24 | 547.74 |
| 2014-04-23 | 551.82 |
| 2014-04-22 | 554.88 |
| 2014-04-17 | 545.70 |
| 2014-04-16 | 541.62 |
| 2014-04-15 | 543.66 |
| 2014-04-14 | 556.92 |
| 2014-04-11 | 553.86 |
| 2014-04-10 | 553.86 |
| 2014-04-09 | 533.46 |
| 2014-04-08 | 546.72 |
| 2014-04-07 | 569.16 |
| 2014-04-04 | 576.30 |
| 2014-04-03 | 577.32 |
| 2014-04-02 | 572.22 |
| 2014-04-01 | 563.04 |
| 2014-03-31 | 562.02 |
| 2014-03-28 | 563.04 |
| 2014-03-27 | 552.84 |
| 2014-03-26 | 552.84 |
| 2014-03-25 | 548.76 |
| 2014-03-24 | 557.94 |
| 2014-03-21 | 563.04 |
| 2014-03-20 | 586.50 |
| 2014-03-19 | 593.64 |
| 2014-03-18 | 596.70 |
| 2014-03-17 | 596.70 |
| 2014-03-14 | 597.72 |
| 2014-03-13 | 602.82 |
| 2014-03-12 | 604.86 |
| 2014-03-11 | 599.76 |
| 2014-03-10 | 599.76 |
| 2014-03-07 | 606.90 |
| 2014-03-06 | 603.84 |
| 2014-03-05 | 597.72 |
| 2014-03-04 | 602.82 |
| 2014-03-03 | 606.90 |
| 2014-02-28 | 606.90 |
| 2014-02-27 | 598.74 |
| 2014-02-26 | 585.48 |
| 2014-02-25 | 590.58 |
| 2014-02-24 | 584.46 |
| 2014-02-21 | 593.64 |
| 2014-02-20 | 585.48 |
| 2014-02-19 | 581.40 |
| 2014-02-18 | 579.36 |
| 2014-02-17 | 581.40 |
| 2014-02-14 | 585.48 |
| 2014-02-13 | 584.46 |
| 2014-02-12 | 578.34 |
| 2014-02-11 | 581.40 |
| 2014-02-10 | 559.98 |
| 2014-02-07 | 562.02 |
| 2014-02-06 | 554.88 |
| 2014-02-05 | 542.64 |
| 2014-02-04 | 540.60 |
| 2014-01-30 | 556.92 |
| 2014-01-29 | 564.06 |
| 2014-01-28 | 558.96 |
| 2014-01-27 | 564.06 |
| 2014-01-24 | 587.52 |
| 2014-01-23 | 593.64 |
| 2014-01-22 | 617.10 |
| 2014-01-21 | 614.04 |
| 2014-01-20 | 609.96 |
| 2014-01-17 | 610.98 |
| 2014-01-16 | 605.88 |
| 2014-01-15 | 598.74 |
| 2014-01-14 | 588.54 |
| 2014-01-13 | 588.54 |
| 2014-01-10 | 581.40 |
| 2014-01-09 | 587.52 |
| 2014-01-08 | 589.56 |
| 2014-01-07 | 577.32 |
| 2014-01-06 | 583.44 |
| 2014-01-03 | 572.22 |
| 2014-01-02 | 594.66 |
| 2013-12-31 | 596.70 |
| 2013-12-30 | 585.48 |
| 2013-12-27 | 601.80 |
| 2013-12-24 | 606.90 |
| 2013-12-23 | 600.78 |
| 2013-12-20 | 600.78 |
| 2013-12-19 | 608.94 |
| 2013-12-18 | 601.80 |
| 2013-12-17 | 623.22 |
| 2013-12-16 | 623.22 |
| 2013-12-13 | 646.68 |
| 2013-12-12 | 641.58 |
| 2013-12-11 | 631.38 |
| 2013-12-10 | 631.38 |
| 2013-12-09 | 607.92 |
| 2013-12-06 | 609.96 |
| 2013-12-05 | 618.12 |
| 2013-12-04 | 619.14 |
| 2013-12-03 | 621.18 |
| 2013-12-02 | 627.30 |
| 2013-11-29 | 631.38 |
| 2013-11-28 | 632.40 |
| 2013-11-27 | 627.30 |
| 2013-11-26 | 623.22 |
| 2013-11-25 | 634.44 |
| 2013-11-22 | 617.10 |
| 2013-11-21 | 614.04 |
| 2013-11-20 | 612.00 |
| 2013-11-19 | 595.68 |
| 2013-11-18 | 581.40 |
| 2013-11-15 | 562.02 |
| 2013-11-14 | 547.74 |
| 2013-11-13 | 543.66 |
| 2013-11-12 | 555.90 |
| 2013-11-11 | 567.12 |
| 2013-11-08 | 561.00 |
| 2013-11-07 | 562.02 |
| 2013-11-06 | 572.22 |
| 2013-11-05 | 556.92 |
| 2013-11-04 | 557.94 |
| 2013-11-01 | 532.44 |
| 2013-10-31 | 546.72 |
| 2013-10-30 | 538.56 |
| 2013-10-29 | 496.74 |
| 2013-10-28 | 478.37 |
| 2013-10-25 | 478.37 |
| 2013-10-24 | 480.41 |
| 2013-10-23 | 488.57 |
| 2013-10-22 | 497.76 |
| 2013-10-21 | 498.78 |
| 2013-10-18 | 495.72 |
| 2013-10-17 | 504.90 |
| 2013-10-16 | 506.94 |
| 2013-10-15 | 506.94 |
| 2013-10-11 | 508.98 |
| 2013-10-10 | 507.96 |
| 2013-10-09 | 508.98 |
| 2013-10-08 | 498.78 |
| 2013-10-07 | 499.80 |
| 2013-10-04 | 481.43 |
| 2013-10-03 | 474.29 |
| 2013-10-02 | 464.09 |
| 2013-09-30 | 452.87 |
| 2013-09-27 | 446.75 |
| 2013-09-26 | 450.83 |
| 2013-09-25 | 458.99 |
| 2013-09-24 | 468.17 |
| 2013-09-23 | 468.17 |
| 2013-09-19 | 471.23 |
| 2013-09-18 | 473.27 |
| 2013-09-17 | 470.21 |
| 2013-09-16 | 472.25 |
| 2013-09-13 | 471.23 |
| 2013-09-12 | 467.15 |
| 2013-09-11 | 470.21 |
| 2013-09-10 | 475.31 |
| 2013-09-09 | 477.35 |
| 2013-09-06 | 486.53 |
| 2013-09-05 | 476.33 |
| 2013-09-04 | 474.29 |
| 2013-09-03 | 474.29 |
| 2013-09-02 | 472.25 |
| 2013-08-30 | 476.33 |
| 2013-08-29 | 469.19 |
| 2013-08-28 | 454.91 |
| 2013-08-27 | 541.62 |
| 2013-08-26 | 541.62 |
| 2013-08-23 | 535.50 |
| 2013-08-22 | 516.12 |
| 2013-08-21 | 514.08 |
| 2013-08-20 | 519.18 |
| 2013-08-19 | 534.48 |
| 2013-08-16 | 532.44 |
| 2013-08-15 | 528.36 |
| 2013-08-13 | 540.60 |
| 2013-08-12 | 542.64 |
| 2013-08-09 | 523.26 |
| 2013-08-08 | 501.84 |
| 2013-08-07 | 502.86 |
| 2013-08-06 | 503.88 |
| 2013-08-05 | 510.00 |
| 2013-08-02 | 486.53 |
| 2013-08-01 | 485.51 |
| 2013-07-31 | 482.45 |
| 2013-07-30 | 494.70 |
| 2013-07-29 | 491.64 |
| 2013-07-26 | 530.40 |
| 2013-07-25 | 559.98 |
| 2013-07-24 | 563.04 |
| 2013-07-23 | 570.18 |
| 2013-07-22 | 556.92 |
| 2013-07-19 | 559.98 |
| 2013-07-18 | 554.88 |
| 2013-07-17 | 557.94 |
| 2013-07-16 | 567.12 |
| 2013-07-15 | 576.30 |
| 2013-07-12 | 583.44 |
| 2013-07-11 | 577.32 |
| 2013-07-10 | 556.92 |
| 2013-07-09 | 543.66 |
| 2013-07-08 | 529.38 |
| 2013-07-05 | 519.18 |
| 2013-07-04 | 531.42 |
| 2013-07-03 | 516.12 |
| 2013-07-02 | 557.94 |
| 2013-06-28 | 601.80 |
| 2013-06-27 | 587.52 |
| 2013-06-26 | 564.06 |
| 2013-06-25 | 539.58 |
| 2013-06-24 | 540.60 |
| 2013-06-21 | 566.10 |
| 2013-06-20 | 564.06 |
| 2013-06-19 | 594.66 |
| 2013-06-18 | 608.94 |
| 2013-06-17 | 613.02 |
| 2013-06-14 | 605.88 |
| 2013-06-13 | 607.92 |
| 2013-06-11 | 620.16 |
| 2013-06-10 | 633.42 |
| 2013-06-07 | 635.46 |
| 2013-06-06 | 635.46 |
| 2013-06-05 | 644.64 |
| 2013-06-04 | 651.78 |
| 2013-06-03 | 654.84 |
| 2013-05-31 | 659.95 |
| 2013-05-30 | 654.84 |
| 2013-05-29 | 653.82 |
| 2013-05-28 | 661.99 |
| 2013-05-27 | 654.84 |
| 2013-05-24 | 652.80 |
| 2013-05-23 | 654.84 |
| 2013-05-22 | 667.60 |
| 2013-05-21 | 686.68 |
| 2013-05-20 | 677.64 |
| 2013-05-16 | 666.59 |
| 2013-05-15 | 671.61 |
| 2013-05-14 | 666.59 |
| 2013-05-13 | 663.58 |
| 2013-05-10 | 676.64 |
| 2013-05-09 | 668.60 |
| 2013-05-08 | 671.61 |
| 2013-05-07 | 668.60 |
| 2013-05-06 | 663.58 |
| 2013-05-03 | 664.58 |
| 2013-05-02 | 657.55 |
| 2013-04-30 | 662.57 |
| 2013-04-29 | 652.52 |
| 2013-04-26 | 643.48 |
| 2013-04-25 | 640.47 |
| 2013-04-24 | 631.43 |
| 2013-04-23 | 626.40 |
| 2013-04-22 | 643.48 |
| 2013-04-19 | 652.52 |
| 2013-04-18 | 639.46 |
| 2013-04-17 | 658.55 |
| 2013-04-16 | 694.72 |
| 2013-04-15 | 708.79 |
| 2013-04-12 | 714.82 |
| 2013-04-11 | 729.89 |
| 2013-04-10 | 721.85 |
| 2013-04-09 | 703.76 |
| 2013-04-08 | 706.78 |
| 2013-04-05 | 703.76 |
| 2013-04-03 | 722.85 |
| 2013-04-02 | 733.91 |
| 2013-03-28 | 728.88 |
| 2013-03-27 | 731.90 |
| 2013-03-26 | 745.96 |
| 2013-03-25 | 750.99 |
| 2013-03-22 | 736.92 |
| 2013-03-21 | 712.81 |
| 2013-03-20 | 711.80 |
| 2013-03-19 | 698.74 |
| 2013-03-18 | 698.74 |
| 2013-03-15 | 715.82 |
| 2013-03-14 | 717.83 |
| 2013-03-13 | 699.75 |
| 2013-03-12 | 708.79 |
| 2013-03-11 | 718.84 |
| 2013-03-08 | 716.83 |
| 2013-03-07 | 705.77 |
| 2013-03-06 | 707.78 |
| 2013-03-05 | 717.83 |
| 2013-03-04 | 726.87 |
| 2013-03-01 | 722.85 |
| 2013-02-28 | 707.78 |
| 2013-02-27 | 690.70 |
| 2013-02-26 | 691.71 |
| 2013-02-25 | 697.74 |
| 2013-02-22 | 686.68 |
| 2013-02-21 | 698.74 |
| 2013-02-20 | 708.79 |
| 2013-02-19 | 706.78 |
| 2013-02-18 | 722.85 |
| 2013-02-15 | 712.81 |
| 2013-02-14 | 703.76 |
| 2013-02-08 | 704.77 |
| 2013-02-07 | 714.82 |
| 2013-02-06 | 709.79 |
| 2013-02-05 | 707.78 |
| 2013-02-04 | 716.83 |
| 2013-02-01 | 720.84 |
| 2013-01-31 | 709.79 |
| 2013-01-30 | 727.88 |
| 2013-01-29 | 743.95 |
| 2013-01-28 | 724.86 |
| 2013-01-25 | 720.84 |
| 2013-01-24 | 726.87 |
| 2013-01-23 | 738.93 |
| 2013-01-22 | 760.03 |
| 2013-01-21 | 760.03 |
| 2013-01-18 | 738.93 |
| 2013-01-17 | 729.89 |
| 2013-01-16 | 727.88 |
| 2013-01-15 | 728.88 |
| 2013-01-14 | 726.87 |
| 2013-01-11 | 712.81 |
| 2013-01-10 | 721.85 |
| 2013-01-09 | 715.82 |
| 2013-01-08 | 725.87 |
| 2013-01-07 | 733.91 |
| 2013-01-04 | 733.91 |
| 2013-01-03 | 728.88 |
| 2013-01-02 | 737.92 |
| 2012-12-31 | 712.81 |
| 2012-12-28 | 720.84 |
| 2012-12-27 | 705.77 |
| 2012-12-24 | 707.78 |
| 2012-12-21 | 708.79 |
| 2012-12-20 | 708.79 |
| 2012-12-19 | 703.76 |
| 2012-12-18 | 697.74 |
| 2012-12-17 | 685.68 |
| 2012-12-14 | 702.76 |
| 2012-12-13 | 698.74 |
| 2012-12-12 | 706.78 |
| 2012-12-11 | 709.79 |
| 2012-12-10 | 712.81 |
| 2012-12-07 | 725.87 |
| 2012-12-06 | 697.74 |
| 2012-12-05 | 694.72 |
| 2012-12-04 | 691.71 |
| 2012-12-03 | 685.68 |
| 2012-11-30 | 692.71 |
| 2012-11-29 | 693.72 |
| 2012-11-28 | 686.68 |
| 2012-11-27 | 673.62 |
| 2012-11-26 | 665.59 |
| 2012-11-23 | 675.63 |
| 2012-11-22 | 676.64 |
| 2012-11-21 | 672.62 |
| 2012-11-20 | 672.62 |
| 2012-11-19 | 672.62 |
| 2012-11-16 | 649.51 |
| 2012-11-15 | 653.53 |
| 2012-11-14 | 653.53 |
| 2012-11-13 | 642.48 |
| 2012-11-12 | 659.56 |
| 2012-11-09 | 653.53 |
| 2012-11-08 | 650.52 |
| 2012-11-07 | 653.53 |
| 2012-11-06 | 651.52 |
| 2012-11-05 | 653.53 |
| 2012-11-02 | 651.52 |
| 2012-11-01 | 642.48 |
| 2012-10-31 | 623.39 |
| 2012-10-30 | 623.39 |
| 2012-10-29 | 599.28 |
| 2012-10-26 | 596.26 |
| 2012-10-25 | 598.27 |
| 2012-10-24 | 597.27 |
| 2012-10-22 | 596.26 |
| 2012-10-19 | 599.28 |
| 2012-10-18 | 593.25 |
| 2012-10-17 | 595.26 |
| 2012-10-16 | 599.28 |
| 2012-10-15 | 595.26 |
| 2012-10-12 | 594.25 |
| 2012-10-11 | 594.25 |
| 2012-10-10 | 589.23 |
| 2012-10-09 | 586.21 |
| 2012-10-08 | 579.18 |
| 2012-10-05 | 583.20 |
| 2012-10-04 | 580.19 |
| 2012-10-03 | 576.17 |
| 2012-09-28 | 582.20 |
| 2012-09-27 | 579.18 |
| 2012-09-26 | 573.15 |
| 2012-09-25 | 578.18 |
| 2012-09-24 | 583.20 |
| 2012-09-21 | 588.22 |
| 2012-09-20 | 585.21 |
| 2012-09-19 | 588.22 |
| 2012-09-18 | 584.20 |
| 2012-09-17 | 602.29 |
| 2012-09-14 | 600.28 |
| 2012-09-13 | 593.25 |
| 2012-09-12 | 590.23 |
| 2012-09-11 | 586.21 |
| 2012-09-10 | 588.22 |
| 2012-09-07 | 588.22 |
| 2012-09-06 | 577.17 |
| 2012-09-05 | 573.15 |
| 2012-09-04 | 575.16 |
| 2012-09-03 | 576.17 |
| 2012-08-31 | 566.12 |
| 2012-08-30 | 569.13 |
| 2012-08-29 | 564.11 |
| 2012-08-28 | 566.12 |
| 2012-08-27 | 571.14 |
| 2012-08-24 | 575.16 |
| 2012-08-23 | 564.11 |
| 2012-08-22 | 556.07 |
| 2012-08-21 | 556.07 |
| 2012-08-20 | 528.95 |
| 2012-08-17 | 523.92 |
| 2012-08-16 | 519.90 |
| 2012-08-15 | 521.91 |
| 2012-08-14 | 527.94 |
| 2012-08-13 | 528.95 |
| 2012-08-10 | 530.96 |
| 2012-08-09 | 526.94 |
| 2012-08-08 | 531.96 |
| 2012-08-07 | 535.98 |
| 2012-08-06 | 536.98 |
| 2012-08-03 | 537.99 |
| 2012-08-02 | 534.97 |
| 2012-08-01 | 535.98 |
| 2012-07-31 | 530.96 |
| 2012-07-30 | 527.94 |
| 2012-07-27 | 522.92 |
| 2012-07-26 | 512.87 |
| 2012-07-25 | 509.86 |
| 2012-07-24 | 508.85 |
| 2012-07-23 | 513.88 |
| 2012-07-20 | 515.88 |
| 2012-07-19 | 515.88 |
| 2012-07-18 | 511.87 |
| 2012-07-17 | 518.90 |
| 2012-07-16 | 517.89 |
| 2012-07-13 | 515.88 |
| 2012-07-12 | 511.87 |
| 2012-07-11 | 516.89 |
| 2012-07-10 | 517.89 |
| 2012-07-09 | 508.85 |
| 2012-07-06 | 517.89 |
| 2012-07-05 | 516.89 |
| 2012-07-04 | 518.90 |
| 2012-07-03 | 522.92 |
| 2012-06-29 | 519.90 |
| 2012-06-28 | 515.88 |
| 2012-06-27 | 520.91 |
| 2012-06-26 | 519.90 |
| 2012-06-25 | 523.92 |
| 2012-06-22 | 524.93 |
| 2012-06-21 | 535.98 |
| 2012-06-20 | 557.08 |
| 2012-06-19 | 552.05 |
| 2012-06-18 | 556.07 |
| 2012-06-15 | 564.11 |
| 2012-06-14 | 552.05 |
| 2012-06-13 | 559.09 |
| 2012-06-12 | 545.02 |
| 2012-06-11 | 546.03 |
| 2012-06-08 | 538.99 |
| 2012-06-07 | 526.94 |
| 2012-06-06 | 526.94 |
| 2012-06-05 | 517.89 |
| 2012-06-04 | 513.88 |
| 2012-06-01 | 554.06 |
| 2012-05-31 | 566.12 |
| 2012-05-30 | 556.07 |
| 2012-05-29 | 563.11 |
| 2012-05-28 | 548.04 |
| 2012-05-25 | 525.93 |
| 2012-05-24 | 513.88 |
| 2012-05-23 | 527.94 |
| 2012-05-22 | 535.98 |
| 2012-05-21 | 504.83 |
| 2012-05-18 | 493.78 |
| 2012-05-17 | 507.85 |
| 2012-05-16 | 505.87 |
| 2012-05-15 | 530.54 |
| 2012-05-14 | 522.65 |
| 2012-05-11 | 523.64 |
| 2012-05-10 | 533.50 |
| 2012-05-09 | 541.40 |
| 2012-05-08 | 547.32 |
| 2012-05-07 | 544.36 |
| 2012-05-04 | 560.15 |
| 2012-05-03 | 564.09 |
| 2012-05-02 | 568.04 |
| 2012-04-30 | 574.95 |
| 2012-04-27 | 562.12 |
| 2012-04-26 | 552.25 |
| 2012-04-25 | 548.30 |
| 2012-04-24 | 531.53 |
| 2012-04-23 | 541.40 |
| 2012-04-20 | 549.29 |
| 2012-04-19 | 551.26 |
| 2012-04-18 | 546.33 |
| 2012-04-17 | 547.32 |
| 2012-04-16 | 563.11 |
| 2012-04-13 | 573.96 |
| 2012-04-12 | 583.83 |
| 2012-04-11 | 584.81 |
| 2012-04-10 | 588.76 |
| 2012-04-05 | 583.83 |
| 2012-04-03 | 577.91 |
| 2012-04-02 | 599.62 |
| 2012-03-30 | 590.74 |
| 2012-03-29 | 571.00 |
| 2012-03-28 | 571.00 |
| 2012-03-27 | 573.96 |
| 2012-03-26 | 564.09 |
| 2012-03-23 | 582.84 |
| 2012-03-22 | 581.85 |
| 2012-03-21 | 585.80 |
| 2012-03-20 | 588.76 |
| 2012-03-19 | 590.74 |
| 2012-03-16 | 576.92 |
| 2012-03-15 | 580.87 |
| 2012-03-14 | 567.05 |
| 2012-03-13 | 560.15 |
| 2012-03-12 | 547.32 |
| 2012-03-09 | 547.32 |
| 2012-03-08 | 538.44 |
| 2012-03-07 | 526.60 |
| 2012-03-06 | 526.60 |
| 2012-03-05 | 531.53 |
| 2012-03-02 | 543.37 |
| 2012-03-01 | 541.40 |
| 2012-02-29 | 545.34 |
| 2012-02-28 | 541.40 |
| 2012-02-27 | 543.37 |
| 2012-02-24 | 549.29 |
| 2012-02-23 | 543.37 |
| 2012-02-22 | 537.45 |
| 2012-02-21 | 521.66 |
| 2012-02-20 | 524.62 |
| 2012-02-17 | 518.70 |
| 2012-02-16 | 514.75 |
| 2012-02-15 | 523.64 |
| 2012-02-14 | 513.77 |
| 2012-02-13 | 519.69 |
| 2012-02-10 | 514.75 |
| 2012-02-09 | 526.60 |
| 2012-02-08 | 531.53 |
| 2012-02-07 | 524.62 |
| 2012-02-06 | 525.61 |
| 2012-02-03 | 517.71 |
| 2012-02-02 | 511.79 |
| 2012-02-01 | 494.03 |
| 2012-01-31 | 503.90 |
| 2012-01-30 | 495.02 |
| 2012-01-27 | 511.79 |
| 2012-01-26 | 521.66 |
| 2012-01-20 | 507.85 |
| 2012-01-19 | 509.82 |
| 2012-01-18 | 509.82 |
| 2012-01-17 | 485.15 |
| 2012-01-16 | 475.28 |
| 2012-01-13 | 478.24 |
| 2012-01-12 | 473.31 |
| 2012-01-11 | 474.30 |
| 2012-01-10 | 461.47 |
| 2012-01-09 | 461.47 |
| 2012-01-06 | 452.59 |
| 2012-01-05 | 452.59 |
| 2012-01-04 | 462.46 |
| 2012-01-03 | 461.47 |
| 2011-12-30 | 445.68 |
| 2011-12-29 | 453.58 |
| 2011-12-28 | 447.65 |
| 2011-12-23 | 462.46 |
| 2011-12-22 | 464.43 |
| 2011-12-21 | 443.71 |
| 2011-12-20 | 398.32 |
| 2011-12-19 | 397.33 |
| 2011-12-16 | 408.18 |
| 2011-12-15 | 391.90 |
| 2011-12-14 | 401.28 |
| 2011-12-13 | 399.30 |
| 2011-12-12 | 396.34 |
| 2011-12-09 | 396.34 |
| 2011-12-08 | 405.22 |
| 2011-12-07 | 414.10 |
| 2011-12-06 | 408.18 |
| 2011-12-05 | 429.89 |
| 2011-12-02 | 435.81 |
| 2011-12-01 | 436.80 |
| 2011-11-30 | 398.32 |
| 2011-11-29 | 409.17 |
| 2011-11-28 | 400.29 |
| 2011-11-25 | 395.36 |
| 2011-11-24 | 407.20 |
| 2011-11-23 | 408.18 |
| 2011-11-22 | 425.95 |
| 2011-11-21 | 431.87 |
| 2011-11-18 | 436.80 |
| 2011-11-17 | 451.60 |
| 2011-11-16 | 445.68 |
| 2011-11-15 | 446.67 |
| 2011-11-14 | 444.69 |
| 2011-11-11 | 433.84 |
| 2011-11-10 | 423.97 |
| 2011-11-09 | 447.65 |
| 2011-11-08 | 429.89 |
| 2011-11-07 | 432.85 |
| 2011-11-04 | 442.72 |
| 2011-11-03 | 419.04 |
| 2011-11-02 | 433.84 |
| 2011-11-01 | 423.97 |
| 2011-10-31 | 445.68 |
| 2011-10-28 | 452.59 |
| 2011-10-27 | 459.50 |
| 2011-10-26 | 442.72 |
| 2011-10-25 | 446.67 |
| 2011-10-24 | 432.85 |
| 2011-10-21 | 410.16 |
| 2011-10-20 | 401.28 |
| 2011-10-19 | 420.03 |
| 2011-10-18 | 411.14 |
| 2011-10-17 | 449.63 |
| 2011-10-14 | 426.93 |
| 2011-10-13 | 453.58 |
| 2011-10-12 | 426.93 |
| 2011-10-11 | 427.92 |
| 2011-10-10 | 416.08 |
| 2011-10-07 | 430.88 |
| 2011-10-06 | 408.18 |
| 2011-10-04 | 385.98 |
| 2011-10-03 | 406.21 |
| 2011-09-30 | 436.80 |
| 2011-09-28 | 445.68 |
| 2011-09-27 | 435.81 |
| 2011-09-26 | 399.30 |
| 2011-09-23 | 420.03 |
| 2011-09-22 | 421.01 |
| 2011-09-21 | 447.65 |
| 2011-09-20 | 442.72 |
| 2011-09-19 | 442.72 |
| 2011-09-16 | 462.46 |
| 2011-09-15 | 453.58 |
| 2011-09-14 | 458.51 |
| 2011-09-12 | 471.34 |
| 2011-09-09 | 505.87 |
| 2011-09-08 | 506.86 |
| 2011-09-07 | 501.93 |
| 2011-09-06 | 482.19 |
| 2011-09-05 | 486.14 |
| 2011-09-02 | 502.91 |
| 2011-09-01 | 501.93 |
| 2011-08-31 | 492.06 |
| 2011-08-30 | 475.28 |
| 2011-08-29 | 472.32 |
| 2011-08-26 | 442.72 |
| 2011-08-25 | 422.00 |
| 2011-08-24 | 408.18 |
| 2011-08-23 | 422.00 |
| 2011-08-22 | 413.12 |
| 2011-08-19 | 429.89 |
| 2011-08-18 | 457.52 |
| 2011-08-17 | 460.48 |
| 2011-08-16 | 464.43 |
| 2011-08-15 | 459.50 |
| 2011-08-12 | 437.79 |
| 2011-08-11 | 432.85 |
| 2011-08-10 | 452.59 |
| 2011-08-09 | 447.65 |
| 2011-08-08 | 471.34 |
| 2011-08-05 | 504.89 |
| 2011-08-04 | 532.52 |
| 2011-08-03 | 533.50 |
| 2011-08-02 | 546.33 |
| 2011-08-01 | 550.28 |
| 2011-07-29 | 543.37 |
| 2011-07-28 | 551.26 |
| 2011-07-27 | 551.26 |
| 2011-07-26 | 550.28 |
| 2011-07-25 | 546.33 |
| 2011-07-22 | 557.19 |
| 2011-07-21 | 549.29 |
| 2011-07-20 | 559.16 |
| 2011-07-19 | 554.23 |
| 2011-07-18 | 566.07 |
| 2011-07-15 | 564.09 |
| 2011-07-14 | 560.15 |
| 2011-07-13 | 551.26 |
| 2011-07-12 | 539.42 |
| 2011-07-11 | 565.08 |
| 2011-07-08 | 570.01 |
| 2011-07-07 | 562.12 |
| 2011-07-06 | 553.24 |
| 2011-07-05 | 562.12 |
| 2011-07-04 | 571.99 |
| 2011-06-30 | 560.15 |
| 2011-06-29 | 559.16 |
| 2011-06-28 | 553.24 |
| 2011-06-27 | 541.40 |
| 2011-06-24 | 534.49 |
| 2011-06-23 | 516.73 |
| 2011-06-22 | 524.62 |
| 2011-06-21 | 541.40 |
| 2011-06-20 | 510.81 |
| 2011-06-17 | 527.58 |
| 2011-06-16 | 566.07 |
| 2011-06-15 | 565.08 |
| 2011-06-14 | 569.03 |
| 2011-06-13 | 572.97 |
| 2011-06-10 | 568.04 |
| 2011-06-09 | 582.84 |
| 2011-06-08 | 580.87 |
| 2011-06-07 | 596.66 |
| 2011-06-03 | 576.92 |
| 2011-06-02 | 581.85 |
| 2011-06-01 | 571.00 |
| 2011-05-31 | 570.01 |
| 2011-05-30 | 563.11 |
| 2011-05-27 | 573.96 |
| 2011-05-26 | 576.92 |
| 2011-05-25 | 554.23 |
| 2011-05-24 | 525.61 |
| 2011-05-23 | 529.56 |
| 2011-05-20 | 542.38 |
| 2011-05-19 | 546.33 |
| 2011-05-18 | 532.52 |
| 2011-05-17 | 533.50 |
| 2011-05-16 | 540.41 |
| 2011-05-13 | 555.21 |
| 2011-05-12 | 547.32 |
| 2011-05-11 | 557.28 |
| 2011-05-09 | 574.86 |
| 2011-05-06 | 559.24 |
| 2011-05-05 | 567.05 |
| 2011-05-04 | 554.35 |
| 2011-05-03 | 564.12 |
| 2011-04-29 | 571.93 |
| 2011-04-28 | 569.98 |
| 2011-04-27 | 579.75 |
| 2011-04-26 | 602.21 |
| 2011-04-21 | 587.56 |
| 2011-04-20 | 577.79 |
| 2011-04-19 | 562.17 |
| 2011-04-18 | 552.40 |
| 2011-04-15 | 549.47 |
| 2011-04-14 | 554.35 |
| 2011-04-13 | 548.49 |
| 2011-04-12 | 551.42 |
| 2011-04-11 | 556.31 |
| 2011-04-08 | 569.00 |
| 2011-04-07 | 545.56 |
| 2011-04-06 | 542.63 |
| 2011-04-04 | 529.94 |
| 2011-04-01 | 528.96 |
| 2011-03-31 | 505.52 |
| 2011-03-30 | 505.52 |
| 2011-03-29 | 487.94 |
| 2011-03-28 | 485.99 |
| 2011-03-25 | 496.73 |
| 2011-03-24 | 500.64 |
| 2011-03-23 | 501.62 |
| 2011-03-22 | 496.73 |
| 2011-03-21 | 502.59 |
| 2011-03-18 | 472.32 |
| 2011-03-17 | 475.25 |
| 2011-03-16 | 474.27 |
| 2011-03-15 | 468.41 |
| 2011-03-14 | 475.25 |
| 2011-03-11 | 470.36 |
| 2011-03-10 | 480.13 |
| 2011-03-09 | 485.99 |
| 2011-03-08 | 491.85 |
| 2011-03-07 | 485.99 |
| 2011-03-04 | 478.18 |
| 2011-03-03 | 473.29 |
| 2011-03-02 | 467.43 |
| 2011-03-01 | 470.36 |
| 2011-02-28 | 464.50 |
| 2011-02-25 | 465.48 |
| 2011-02-24 | 462.55 |
| 2011-02-23 | 464.50 |
| 2011-02-22 | 471.34 |
| 2011-02-21 | 485.01 |
| 2011-02-18 | 485.99 |
| 2011-02-17 | 480.13 |
| 2011-02-16 | 475.25 |
| 2011-02-15 | 472.32 |
| 2011-02-14 | 480.13 |
| 2011-02-11 | 462.55 |
| 2011-02-10 | 467.43 |
| 2011-02-09 | 483.06 |
| 2011-02-08 | 483.06 |
| 2011-02-07 | 482.08 |
| 2011-02-02 | 476.22 |
| 2011-02-01 | 466.46 |
| 2011-01-31 | 455.71 |
| 2011-01-28 | 460.60 |
| 2011-01-27 | 465.48 |
| 2011-01-26 | 449.85 |
| 2011-01-25 | 460.60 |
| 2011-01-24 | 468.41 |
| 2011-01-21 | 475.25 |
| 2011-01-20 | 481.11 |
| 2011-01-19 | 495.76 |
| 2011-01-18 | 496.73 |
| 2011-01-17 | 473.29 |
| 2011-01-14 | 478.18 |
| 2011-01-13 | 480.13 |
| 2011-01-12 | 485.99 |
| 2011-01-11 | 476.22 |
| 2011-01-10 | 483.06 |
| 2011-01-07 | 489.90 |
| 2011-01-06 | 484.04 |
| 2011-01-05 | 486.97 |
| 2011-01-04 | 500.64 |
| 2011-01-03 | 504.55 |
| 2010-12-31 | 488.92 |
| 2010-12-30 | 491.85 |
| 2010-12-29 | 488.92 |
| 2010-12-28 | 485.99 |
| 2010-12-24 | 506.50 |
| 2010-12-23 | 496.73 |
| 2010-12-22 | 496.73 |
| 2010-12-21 | 506.50 |
| 2010-12-20 | 487.94 |
| 2010-12-17 | 479.15 |
| 2010-12-16 | 484.04 |
| 2010-12-15 | 493.80 |
| 2010-12-14 | 510.41 |
| 2010-12-13 | 508.45 |
| 2010-12-10 | 510.41 |
| 2010-12-09 | 526.03 |
| 2010-12-08 | 503.57 |
| 2010-12-07 | 481.11 |
| 2010-12-06 | 496.73 |
| 2010-12-03 | 505.52 |
| 2010-12-02 | 476.22 |
| 2010-12-01 | 463.53 |
| 2010-11-30 | 451.81 |
| 2010-11-29 | 427.39 |
| 2010-11-26 | 422.51 |
| 2010-11-25 | 397.11 |
| 2010-11-24 | 383.93 |
| 2010-11-23 | 375.63 |
| 2010-11-22 | 383.44 |
| 2010-11-19 | 380.02 |
| 2010-11-18 | 384.42 |
| 2010-11-17 | 383.44 |
| 2010-11-16 | 387.84 |
| 2010-11-15 | 382.95 |
| 2010-11-12 | 381.49 |
| 2010-11-11 | 395.16 |
| 2010-11-10 | 390.28 |
| 2010-11-09 | 395.16 |
| 2010-11-08 | 399.07 |
| 2010-11-05 | 402.97 |
| 2010-11-04 | 402.00 |
| 2010-11-03 | 400.04 |
| 2010-11-02 | 392.23 |
| 2010-11-01 | 385.39 |
| 2010-10-29 | 381.49 |
| 2010-10-28 | 389.30 |
| 2010-10-27 | 384.91 |
| 2010-10-26 | 391.25 |
| 2010-10-25 | 391.25 |
| 2010-10-22 | 392.23 |
| 2010-10-21 | 400.04 |
| 2010-10-20 | 399.07 |
| 2010-10-19 | 410.79 |
| 2010-10-18 | 417.62 |
| 2010-10-15 | 423.48 |
| 2010-10-14 | 429.34 |
| 2010-10-13 | 424.46 |
| 2010-10-12 | 417.62 |
| 2010-10-11 | 410.79 |
| 2010-10-08 | 420.55 |
| 2010-10-07 | 430.32 |
| 2010-10-06 | 436.18 |
| 2010-10-05 | 425.44 |
| 2010-10-04 | 396.14 |
| 2010-09-30 | 389.30 |
| 2010-09-29 | 385.39 |
| 2010-09-28 | 378.07 |
| 2010-09-27 | 385.39 |
| 2010-09-24 | 396.14 |
| 2010-09-22 | 394.18 |
| 2010-09-21 | 400.04 |
| 2010-09-20 | 396.14 |
| 2010-09-17 | 399.07 |
| 2010-09-16 | 392.23 |
| 2010-09-15 | 399.07 |
| 2010-09-14 | 405.90 |
| 2010-09-13 | 403.95 |
| 2010-09-10 | 389.30 |
| 2010-09-09 | 391.25 |
| 2010-09-08 | 387.35 |
| 2010-09-07 | 392.23 |
| 2010-09-06 | 392.23 |
| 2010-09-03 | 383.44 |
| 2010-09-02 | 378.56 |
| 2010-09-01 | 369.77 |
| 2010-08-31 | 370.26 |
| 2010-08-30 | 373.19 |
| 2010-08-27 | 375.63 |
| 2010-08-26 | 376.60 |
| 2010-08-25 | 382.95 |
| 2010-08-24 | 385.39 |
| 2010-08-23 | 386.86 |
| 2010-08-20 | 389.30 |
| 2010-08-19 | 391.25 |
| 2010-08-18 | 389.30 |
| 2010-08-17 | 383.44 |
| 2010-08-16 | 386.86 |
| 2010-08-13 | 384.91 |
| 2010-08-12 | 380.02 |
| 2010-08-11 | 377.58 |
| 2010-08-10 | 383.93 |
| 2010-08-09 | 389.30 |
| 2010-08-06 | 390.28 |
| 2010-08-05 | 390.28 |
| 2010-08-04 | 395.16 |
| 2010-08-03 | 402.00 |
| 2010-08-02 | 398.09 |
| 2010-07-30 | 394.18 |
| 2010-07-29 | 388.32 |
| 2010-07-28 | 387.35 |
| 2010-07-27 | 386.37 |
| 2010-07-26 | 386.37 |
| 2010-07-23 | 390.28 |
| 2010-07-22 | 380.02 |
| 2010-07-21 | 382.95 |
| 2010-07-20 | 376.12 |
| 2010-07-19 | 370.26 |
| 2010-07-16 | 375.14 |
| 2010-07-15 | 383.44 |
| 2010-07-14 | 384.42 |
| 2010-07-13 | 383.44 |
| 2010-07-12 | 385.39 |
| 2010-07-09 | 387.35 |
| 2010-07-08 | 387.84 |
| 2010-07-07 | 384.42 |
| 2010-07-06 | 387.84 |
| 2010-07-05 | 378.56 |
| 2010-07-02 | 379.53 |
| 2010-06-30 | 385.39 |
| 2010-06-29 | 379.05 |
| 2010-06-28 | 386.86 |
| 2010-06-25 | 390.28 |
| 2010-06-24 | 397.11 |
| 2010-06-23 | 398.09 |
| 2010-06-22 | 404.93 |
| 2010-06-21 | 416.65 |
| 2010-06-18 | 409.81 |
| 2010-06-17 | 406.88 |
| 2010-06-15 | 405.90 |
| 2010-06-14 | 408.83 |
| 2010-06-11 | 402.00 |
| 2010-06-10 | 400.04 |
| 2010-06-09 | 393.21 |
| 2010-06-08 | 394.18 |
| 2010-06-07 | 394.18 |
| 2010-06-04 | 403.95 |
| 2010-06-03 | 406.88 |
| 2010-06-02 | 393.21 |
| 2010-06-01 | 402.00 |
| 2010-05-31 | 423.48 |
| 2010-05-28 | 417.62 |
| 2010-05-27 | 395.16 |
| 2010-05-26 | 383.93 |
| 2010-05-25 | 387.84 |
| 2010-05-24 | 393.21 |
| 2010-05-20 | 387.84 |
| 2010-05-19 | 386.86 |
| 2010-05-18 | 386.37 |
| 2010-05-17 | 385.88 |
| 2010-05-14 | 386.37 |
| 2010-05-13 | 390.28 |
| 2010-05-12 | 388.32 |
| 2010-05-11 | 387.84 |
| 2010-05-10 | 393.21 |
| 2010-05-07 | 382.95 |
| 2010-05-06 | 378.07 |
| 2010-05-05 | 398.09 |
| 2010-05-04 | 416.65 |
| 2010-05-03 | 405.90 |
| 2010-04-30 | 411.76 |
| 2010-04-29 | 403.95 |
| 2010-04-28 | 406.39 |
| 2010-04-27 | 411.24 |
| 2010-04-26 | 417.06 |
| 2010-04-23 | 403.48 |
| 2010-04-22 | 411.24 |
| 2010-04-21 | 413.18 |
| 2010-04-20 | 423.85 |
| 2010-04-19 | 392.81 |
| 2010-04-16 | 418.03 |
| 2010-04-15 | 422.88 |
| 2010-04-14 | 427.73 |
| 2010-04-13 | 414.15 |
| 2010-04-12 | 427.73 |
| 2010-04-09 | 441.32 |
| 2010-04-08 | 442.29 |
| 2010-04-07 | 451.99 |
| 2010-04-01 | 430.64 |
| 2010-03-31 | 428.70 |
| 2010-03-30 | 427.73 |
| 2010-03-29 | 421.91 |
| 2010-03-26 | 400.57 |
| 2010-03-25 | 400.57 |
| 2010-03-24 | 402.51 |
| 2010-03-23 | 392.81 |
| 2010-03-22 | 398.63 |
| 2010-03-19 | 395.72 |
| 2010-03-18 | 416.09 |
| 2010-03-17 | 407.36 |
| 2010-03-16 | 390.87 |
| 2010-03-15 | 395.72 |
| 2010-03-12 | 393.78 |
| 2010-03-11 | 407.36 |
| 2010-03-10 | 386.99 |
| 2010-03-09 | 369.04 |
| 2010-03-08 | 372.44 |
| 2010-03-05 | 370.50 |
| 2010-03-04 | 355.46 |
| 2010-03-03 | 370.50 |
| 2010-03-02 | 373.41 |
| 2010-03-01 | 377.29 |
| 2010-02-26 | 374.38 |
| 2010-02-25 | 370.50 |
| 2010-02-24 | 370.50 |
| 2010-02-23 | 372.44 |
| 2010-02-22 | 351.58 |
| 2010-02-19 | 339.94 |
| 2010-02-18 | 360.31 |
| 2010-02-17 | 359.83 |
| 2010-02-12 | 351.58 |
| 2010-02-11 | 356.43 |
| 2010-02-10 | 335.57 |
| 2010-02-09 | 329.27 |
| 2010-02-08 | 316.17 |
| 2010-02-05 | 349.64 |
| 2010-02-04 | 381.65 |
| 2010-02-03 | 381.17 |
| 2010-02-02 | 380.20 |
| 2010-02-01 | 402.51 |
| 2010-01-29 | 370.01 |
| 2010-01-28 | 359.83 |
| 2010-01-27 | 345.28 |
| 2010-01-26 | 382.14 |
| 2010-01-25 | 428.70 |
| 2010-01-22 | 433.55 |
| 2010-01-21 | 444.23 |
| 2010-01-20 | 467.51 |
| 2010-01-19 | 472.36 |
| 2010-01-18 | 463.63 |
| 2010-01-15 | 448.11 |
| 2010-01-14 | 448.11 |
| 2010-01-13 | 450.05 |
| 2010-01-12 | 440.35 |
| 2010-01-11 | 435.49 |
| 2010-01-08 | 438.41 |
| 2010-01-07 | 443.26 |
| 2010-01-06 | 432.58 |
| 2010-01-05 | 451.99 |
| 2010-01-04 | 435.49 |
| 2009-12-31 | 400.57 |
| 2009-12-30 | 394.75 |
| 2009-12-29 | 391.84 |
| 2009-12-28 | 396.69 |
| 2009-12-24 | 388.93 |
| 2009-12-23 | 396.69 |
| 2009-12-22 | 372.44 |
| 2009-12-21 | 361.77 |
| 2009-12-18 | 365.65 |
| 2009-12-17 | 365.65 |
| 2009-12-16 | 357.89 |
| 2009-12-15 | 384.08 |
| 2009-12-14 | 395.72 |
| 2009-12-11 | 397.66 |
| 2009-12-10 | 398.63 |
| 2009-12-09 | 398.63 |
| 2009-12-08 | 370.50 |
| 2009-12-07 | 377.29 |
| 2009-12-04 | 368.07 |
| 2009-12-03 | 347.22 |
| 2009-12-02 | 346.73 |
| 2009-12-01 | 338.49 |
| 2009-11-30 | 322.48 |
| 2009-11-27 | 307.44 |
| 2009-11-26 | 327.81 |
| 2009-11-25 | 331.21 |
| 2009-11-24 | 328.78 |
| 2009-11-23 | 330.72 |
| 2009-11-20 | 333.63 |
| 2009-11-19 | 334.60 |
| 2009-11-18 | 304.53 |
| 2009-11-17 | 294.83 |
| 2009-11-16 | 297.74 |
| 2009-11-13 | 303.56 |
| 2009-11-12 | 289.98 |
| 2009-11-11 | 287.55 |
| 2009-11-10 | 291.44 |
| 2009-11-09 | 291.92 |
| 2009-11-06 | 287.55 |
| 2009-11-05 | 284.16 |
| 2009-11-04 | 286.10 |
| 2009-11-03 | 285.13 |
| 2009-11-02 | 303.56 |
| 2009-10-30 | 303.08 |
| 2009-10-29 | 283.67 |
| 2009-10-28 | 297.74 |
| 2009-10-27 | 305.99 |
| 2009-10-23 | 317.63 |
| 2009-10-22 | 309.87 |
| 2009-10-21 | 287.07 |
| 2009-10-20 | 294.35 |
| 2009-10-19 | 296.29 |
| 2009-10-16 | 271.55 |
| 2009-10-15 | 271.06 |
| 2009-10-14 | 249.72 |
| 2009-10-13 | 215.28 |
| 2009-10-12 | 208.01 |
| 2009-10-09 | 215.28 |
| 2009-10-08 | 215.28 |
| 2009-10-07 | 209.46 |
| 2009-10-06 | 210.43 |
| 2009-10-05 | 201.22 |
| 2009-10-02 | 190.06 |
| 2009-09-30 | 197.82 |
| 2009-09-29 | 183.75 |
| 2009-09-28 | 179.87 |
| 2009-09-25 | 185.69 |
| 2009-09-24 | 184.72 |
| 2009-09-23 | 194.43 |
| 2009-09-22 | 192.97 |
| 2009-09-21 | 194.91 |
| 2009-09-18 | 198.31 |
| 2009-09-17 | 204.61 |
| 2009-09-16 | 203.16 |
| 2009-09-15 | 176.48 |
| 2009-09-14 | 194.91 |
| 2009-09-11 | 201.22 |
| 2009-09-10 | 203.16 |
| 2009-09-09 | 205.58 |
| 2009-09-08 | 209.46 |
| 2009-09-07 | 194.43 |
| 2009-09-04 | 199.76 |
| 2009-09-03 | 200.73 |
| 2009-09-02 | 188.12 |
| 2009-09-01 | 195.88 |
| 2009-08-31 | 213.83 |
| 2009-08-28 | 235.17 |
| 2009-08-27 | 244.39 |
| 2009-08-26 | 249.24 |
| 2009-08-25 | 251.18 |
| 2009-08-24 | 256.03 |
| 2009-08-21 | 232.74 |
| 2009-08-20 | 232.26 |
| 2009-08-19 | 238.08 |
| 2009-08-18 | 242.45 |
| 2009-08-17 | 239.53 |
| 2009-08-14 | 257.48 |
| 2009-08-13 | 256.51 |
| 2009-08-12 | 249.24 |
| 2009-08-11 | 260.39 |
| 2009-08-10 | 261.85 |
| 2009-08-07 | 266.21 |
| 2009-08-06 | 279.31 |
| 2009-08-05 | 275.91 |
| 2009-08-04 | 289.98 |
| 2009-08-03 | 282.70 |
| 2009-07-31 | 280.76 |
| 2009-07-30 | 272.03 |
| 2009-07-29 | 273.97 |
| 2009-07-28 | 286.58 |
| 2009-07-27 | 266.70 |
| 2009-07-24 | 240.50 |
| 2009-07-23 | 238.56 |
| 2009-07-22 | 239.53 |
| 2009-07-21 | 240.50 |
| 2009-07-20 | 242.93 |
| 2009-07-17 | 243.90 |
| 2009-07-16 | 237.59 |
| 2009-07-15 | 239.05 |
| 2009-07-14 | 241.96 |
| 2009-07-13 | 224.98 |
| 2009-07-10 | 228.86 |
| 2009-07-09 | 237.11 |
| 2009-07-08 | 190.06 |
| 2009-07-07 | 197.34 |
| 2009-07-06 | 197.34 |
| 2009-07-03 | 198.79 |
| 2009-07-02 | 192.49 |
| 2009-06-30 | 210.43 |
| 2009-06-29 | 212.86 |
| 2009-06-26 | 210.43 |
| 2009-06-25 | 198.31 |
| 2009-06-24 | 188.12 |
| 2009-06-23 | 181.81 |
| 2009-06-22 | 187.15 |
| 2009-06-19 | 186.18 |
| 2009-06-18 | 182.30 |
| 2009-06-17 | 188.60 |
| 2009-06-16 | 179.39 |
| 2009-06-15 | 179.39 |
| 2009-06-12 | 187.63 |
| 2009-06-11 | 193.46 |
| 2009-06-10 | 197.82 |
| 2009-06-09 | 193.94 |
| 2009-06-08 | 201.70 |
| 2009-06-05 | 193.46 |
| 2009-06-04 | 169.69 |
| 2009-06-03 | 170.17 |
| 2009-06-02 | 158.53 |
| 2009-06-01 | 169.20 |
| 2009-05-29 | 162.41 |
| 2009-05-27 | 163.38 |
| 2009-05-26 | 165.81 |
| 2009-05-25 | 161.44 |
| 2009-05-22 | 144.47 |
| 2009-05-21 | 150.77 |
| 2009-05-20 | 143.98 |
| 2009-05-19 | 144.95 |
| 2009-05-18 | 143.01 |
| 2009-05-15 | 137.67 |
| 2009-05-14 | 101.78 |
| 2009-05-13 | 104.69 |
| 2009-05-12 | 108.57 |
| 2009-05-11 | 106.63 |
| 2009-05-08 | 104.21 |
| 2009-05-07 | 100.81 |
| 2009-05-06 | 93.53 |
| 2009-05-05 | 93.05 |
| 2009-05-04 | 93.53 |
| 2009-04-30 | 88.20 |
| 2009-04-29 | 81.89 |
| 2009-04-28 | 69.77 |
| 2009-04-27 | 67.91 |
| 2009-04-24 | 74.88 |
| 2009-04-23 | 72.09 |
| 2009-04-22 | 62.79 |
| 2009-04-21 | 67.91 |
| 2009-04-20 | 75.81 |
| 2009-04-17 | 67.91 |
| 2009-04-16 | 73.02 |
| 2009-04-15 | 76.28 |
| 2009-04-14 | 73.95 |
| 2009-04-09 | 61.40 |
| 2009-04-08 | 56.74 |
| 2009-04-07 | 60.93 |
| 2009-04-06 | 62.33 |
| 2009-04-03 | 64.19 |
| 2009-04-02 | 57.21 |
| 2009-04-01 | 53.49 |
| 2009-03-31 | 52.56 |
| 2009-03-30 | 49.30 |
| 2009-03-27 | 58.60 |
| 2009-03-26 | 51.16 |
| 2009-03-25 | 46.98 |
| 2009-03-24 | 50.23 |
| 2009-03-23 | 52.09 |
| 2009-03-20 | 39.53 |
| 2009-03-19 | 35.81 |
| 2009-03-18 | 31.16 |
| 2009-03-17 | 29.77 |
| 2009-03-16 | 33.95 |
| 2009-03-13 | 32.09 |
| 2009-03-12 | 25.58 |
| 2009-03-11 | 26.05 |
| 2009-03-10 | 26.51 |
| 2009-03-09 | 25.58 |
| 2009-03-06 | 26.05 |
| 2009-03-05 | 28.37 |
| 2009-03-04 | 26.98 |
| 2009-03-03 | 24.19 |
| 2009-03-02 | 17.67 |
| 2009-02-27 | 22.79 |
| 2009-02-26 | 27.91 |
| 2009-02-25 | 32.56 |
| 2009-02-24 | 29.77 |
| 2009-02-23 | 26.98 |
| 2009-02-20 | 22.33 |
| 2009-02-19 | 22.79 |
| 2009-02-18 | 20.00 |
| 2009-02-17 | 20.00 |
| 2009-02-16 | 24.65 |
| 2009-02-13 | 11.16 |
| 2009-02-12 | 4.65 |
| 2009-02-11 | 5.12 |
| 2009-02-10 | 10.23 |
| 2009-02-09 | 6.51 |
| 2009-02-06 | 5.58 |
| 2009-02-05 | 3.26 |
| 2009-02-04 | 1.86 |
| 2009-02-03 | -0.47 |
| 2009-02-02 | 0.00 |
| 2009-01-30 | 3.26 |
| 2009-01-29 | 2.33 |
| 2009-01-23 | -0.93 |
| 2009-01-22 | 0.00 |
Copyright & disclaimer, Privacy policy