Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01132 | 1994-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1132 % |
|---|---|
| 2025-11-25 | -63.12 |
| 2025-11-24 | -63.72 |
| 2025-11-21 | -63.12 |
| 2025-11-20 | -61.34 |
| 2025-11-19 | -58.96 |
| 2025-11-18 | -57.17 |
| 2025-11-17 | -56.58 |
| 2025-11-14 | -57.17 |
| 2025-11-13 | -58.96 |
| 2025-11-12 | -58.36 |
| 2025-11-11 | -55.98 |
| 2025-11-10 | -55.39 |
| 2025-11-07 | -57.17 |
| 2025-11-06 | -57.17 |
| 2025-11-05 | -57.17 |
| 2025-11-04 | -57.17 |
| 2025-11-03 | -58.96 |
| 2025-10-31 | -57.77 |
| 2025-10-30 | -55.98 |
| 2025-10-28 | -57.17 |
| 2025-10-27 | -57.17 |
| 2025-10-24 | -57.77 |
| 2025-10-23 | -57.17 |
| 2025-10-22 | -56.58 |
| 2025-10-21 | -52.42 |
| 2025-10-20 | -55.39 |
| 2025-10-17 | -55.39 |
| 2025-10-16 | -55.39 |
| 2025-10-15 | -55.39 |
| 2025-10-14 | -56.58 |
| 2025-10-13 | -55.39 |
| 2025-10-10 | -55.98 |
| 2025-10-09 | -55.39 |
| 2025-10-08 | -54.20 |
| 2025-10-06 | -53.01 |
| 2025-10-03 | -51.23 |
| 2025-10-02 | -53.60 |
| 2025-09-30 | -54.79 |
| 2025-09-29 | -54.79 |
| 2025-09-26 | -53.60 |
| 2025-09-25 | -54.79 |
| 2025-09-24 | -54.79 |
| 2025-09-23 | -53.60 |
| 2025-09-22 | -55.39 |
| 2025-09-19 | -55.39 |
| 2025-09-18 | -51.23 |
| 2025-09-17 | -51.82 |
| 2025-09-16 | -49.44 |
| 2025-09-15 | -49.44 |
| 2025-09-12 | -50.04 |
| 2025-09-11 | -45.28 |
| 2025-09-10 | -47.06 |
| 2025-09-09 | -46.47 |
| 2025-09-08 | -46.47 |
| 2025-09-05 | -44.09 |
| 2025-09-04 | -42.90 |
| 2025-09-03 | -47.06 |
| 2025-09-02 | -55.39 |
| 2025-09-01 | -54.20 |
| 2025-08-29 | -55.98 |
| 2025-08-28 | -54.79 |
| 2025-08-27 | -52.42 |
| 2025-08-26 | -52.42 |
| 2025-08-25 | -53.60 |
| 2025-08-22 | -54.20 |
| 2025-08-21 | -52.42 |
| 2025-08-20 | -58.36 |
| 2025-08-19 | -55.39 |
| 2025-08-18 | -64.31 |
| 2025-08-15 | -64.91 |
| 2025-08-14 | -64.91 |
| 2025-08-13 | -66.10 |
| 2025-08-12 | -67.88 |
| 2025-08-11 | -68.48 |
| 2025-08-08 | -66.69 |
| 2025-08-07 | -66.69 |
| 2025-08-06 | -70.26 |
| 2025-08-05 | -69.07 |
| 2025-08-04 | -70.26 |
| 2025-08-01 | -73.23 |
| 2025-07-31 | -73.23 |
| 2025-07-30 | -72.64 |
| 2025-07-29 | -70.85 |
| 2025-07-28 | -72.04 |
| 2025-07-25 | -70.85 |
| 2025-07-24 | -70.85 |
| 2025-07-23 | -72.04 |
| 2025-07-22 | -72.04 |
| 2025-07-21 | -70.85 |
| 2025-07-18 | -71.45 |
| 2025-07-17 | -72.64 |
| 2025-07-16 | -71.45 |
| 2025-07-15 | -72.64 |
| 2025-07-14 | -73.23 |
| 2025-07-11 | -71.45 |
| 2025-07-10 | -71.45 |
| 2025-07-09 | -68.48 |
| 2025-07-08 | -67.88 |
| 2025-07-07 | -69.07 |
| 2025-07-04 | -67.88 |
| 2025-07-03 | -69.07 |
| 2025-07-02 | -69.66 |
| 2025-06-30 | -70.85 |
| 2025-06-27 | -75.02 |
| 2025-06-26 | -75.02 |
| 2025-06-25 | -76.21 |
| 2025-06-24 | -76.21 |
| 2025-06-23 | -76.21 |
| 2025-06-20 | -75.02 |
| 2025-06-19 | -75.02 |
| 2025-06-18 | -73.83 |
| 2025-06-17 | -75.61 |
| 2025-06-16 | -73.83 |
| 2025-06-13 | -73.83 |
| 2025-06-12 | -73.23 |
| 2025-06-11 | -75.02 |
| 2025-06-10 | -75.02 |
| 2025-06-09 | -75.02 |
| 2025-06-06 | -75.61 |
| 2025-06-05 | -75.02 |
| 2025-06-04 | -73.23 |
| 2025-06-03 | -74.42 |
| 2025-06-02 | -79.78 |
| 2025-05-30 | -77.40 |
| 2025-05-29 | -77.99 |
| 2025-05-28 | -80.37 |
| 2025-05-27 | -80.37 |
| 2025-05-26 | -79.18 |
| 2025-05-23 | -79.18 |
| 2025-05-22 | -79.18 |
| 2025-05-21 | -79.18 |
| 2025-05-20 | -79.78 |
| 2025-05-19 | -79.78 |
| 2025-05-16 | -79.78 |
| 2025-05-15 | -80.97 |
| 2025-05-14 | -79.18 |
| 2025-05-13 | -79.18 |
| 2025-05-12 | -79.18 |
| 2025-05-09 | -79.18 |
| 2025-05-08 | -77.40 |
| 2025-05-07 | -79.18 |
| 2025-05-06 | -79.18 |
| 2025-05-02 | -79.18 |
| 2025-04-30 | -79.18 |
| 2025-04-29 | -79.18 |
| 2025-04-28 | -79.18 |
| 2025-04-25 | -79.18 |
| 2025-04-24 | -80.37 |
| 2025-04-23 | -80.37 |
| 2025-04-22 | -80.37 |
| 2025-04-17 | -80.37 |
| 2025-04-16 | -80.37 |
| 2025-04-15 | -80.37 |
| 2025-04-14 | -80.37 |
| 2025-04-11 | -79.78 |
| 2025-04-10 | -79.78 |
| 2025-04-09 | -80.37 |
| 2025-04-08 | -81.56 |
| 2025-04-07 | -78.59 |
| 2025-04-03 | -77.40 |
| 2025-04-02 | -77.40 |
| 2025-04-01 | -76.80 |
| 2025-03-31 | -77.40 |
| 2025-03-28 | -76.80 |
| 2025-03-27 | -75.02 |
| 2025-03-26 | -76.21 |
| 2025-03-25 | -75.02 |
| 2025-03-24 | -75.61 |
| 2025-03-21 | -74.42 |
| 2025-03-20 | -74.42 |
| 2025-03-19 | -73.83 |
| 2025-03-18 | -71.45 |
| 2025-03-17 | -73.83 |
| 2025-03-14 | -72.04 |
| 2025-03-13 | -72.64 |
| 2025-03-12 | -72.64 |
| 2025-03-11 | -74.42 |
| 2025-03-10 | -76.21 |
| 2025-03-07 | -75.02 |
| 2025-03-06 | -75.02 |
| 2025-03-05 | -75.02 |
| 2025-03-04 | -76.80 |
| 2025-03-03 | -76.80 |
| 2025-02-28 | -76.80 |
| 2025-02-27 | -74.42 |
| 2025-02-26 | -74.42 |
| 2025-02-25 | -76.80 |
| 2025-02-24 | -76.80 |
| 2025-02-21 | -76.21 |
| 2025-02-20 | -77.40 |
| 2025-02-19 | -77.40 |
| 2025-02-18 | -77.40 |
| 2025-02-17 | -77.40 |
| 2025-02-14 | -76.80 |
| 2025-02-13 | -76.21 |
| 2025-02-12 | -75.02 |
| 2025-02-11 | -76.80 |
| 2025-02-10 | -76.80 |
| 2025-02-07 | -77.40 |
| 2025-02-06 | -76.80 |
| 2025-02-05 | -76.80 |
| 2025-02-04 | -76.21 |
| 2025-02-03 | -76.21 |
| 2025-01-28 | -75.61 |
| 2025-01-27 | -75.61 |
| 2025-01-24 | -76.21 |
| 2025-01-23 | -76.21 |
| 2025-01-22 | -77.99 |
| 2025-01-21 | -77.99 |
| 2025-01-20 | -76.80 |
| 2025-01-17 | -76.80 |
| 2025-01-16 | -76.80 |
| 2025-01-15 | -76.80 |
| 2025-01-14 | -76.80 |
| 2025-01-13 | -77.40 |
| 2025-01-10 | -76.80 |
| 2025-01-09 | -75.02 |
| 2025-01-08 | -75.61 |
| 2025-01-07 | -75.02 |
| 2025-01-06 | -77.40 |
| 2025-01-03 | -76.80 |
| 2025-01-02 | -76.21 |
| 2024-12-31 | -76.21 |
| 2024-12-30 | -76.80 |
| 2024-12-27 | -76.80 |
| 2024-12-24 | -76.80 |
| 2024-12-23 | -76.80 |
| 2024-12-20 | -76.21 |
| 2024-12-19 | -76.21 |
| 2024-12-18 | -75.02 |
| 2024-12-17 | -75.61 |
| 2024-12-16 | -75.02 |
| 2024-12-13 | -75.61 |
| 2024-12-12 | -75.61 |
| 2024-12-11 | -75.02 |
| 2024-12-10 | -75.02 |
| 2024-12-09 | -75.02 |
| 2024-12-06 | -76.21 |
| 2024-12-05 | -74.42 |
| 2024-12-04 | -76.21 |
| 2024-12-03 | -75.61 |
| 2024-12-02 | -75.61 |
| 2024-11-29 | -75.61 |
| 2024-11-28 | -73.23 |
| 2024-11-27 | -75.61 |
| 2024-11-26 | -76.21 |
| 2024-11-25 | -75.02 |
| 2024-11-22 | -73.83 |
| 2024-11-21 | -73.83 |
| 2024-11-20 | -73.23 |
| 2024-11-19 | -75.02 |
| 2024-11-18 | -76.21 |
| 2024-11-15 | -74.42 |
| 2024-11-14 | -74.42 |
| 2024-11-13 | -74.42 |
| 2024-11-12 | -75.02 |
| 2024-11-11 | -74.42 |
| 2024-11-08 | -75.02 |
| 2024-11-07 | -73.23 |
| 2024-11-06 | -73.83 |
| 2024-11-05 | -73.83 |
| 2024-11-04 | -73.23 |
| 2024-11-01 | -73.23 |
| 2024-10-31 | -73.23 |
| 2024-10-30 | -73.83 |
| 2024-10-29 | -73.83 |
| 2024-10-28 | -73.23 |
| 2024-10-25 | -70.85 |
| 2024-10-24 | -73.23 |
| 2024-10-23 | -73.23 |
| 2024-10-22 | -73.23 |
| 2024-10-21 | -73.83 |
| 2024-10-18 | -72.04 |
| 2024-10-17 | -72.04 |
| 2024-10-16 | -72.64 |
| 2024-10-15 | -72.64 |
| 2024-10-14 | -72.64 |
| 2024-10-10 | -72.04 |
| 2024-10-09 | -73.23 |
| 2024-10-08 | -71.45 |
| 2024-10-07 | -66.10 |
| 2024-10-04 | -69.07 |
| 2024-10-03 | -70.85 |
| 2024-10-02 | -72.64 |
| 2024-09-30 | -74.42 |
| 2024-09-27 | -76.21 |
| 2024-09-26 | -77.40 |
| 2024-09-25 | -76.21 |
| 2024-09-24 | -76.21 |
| 2024-09-23 | -77.40 |
| 2024-09-20 | -76.21 |
| 2024-09-19 | -76.21 |
| 2024-09-17 | -76.80 |
| 2024-09-16 | -76.80 |
| 2024-09-13 | -76.80 |
| 2024-09-12 | -77.40 |
| 2024-09-11 | -77.40 |
| 2024-09-10 | -77.40 |
| 2024-09-09 | -77.40 |
| 2024-09-05 | -75.02 |
| 2024-09-04 | -75.02 |
| 2024-09-03 | -75.02 |
| 2024-09-02 | -73.23 |
| 2024-08-30 | -72.04 |
| 2024-08-29 | -72.64 |
| 2024-08-28 | -72.64 |
| 2024-08-27 | -72.64 |
| 2024-08-26 | -72.04 |
| 2024-08-23 | -72.04 |
| 2024-08-22 | -70.85 |
| 2024-08-21 | -70.85 |
| 2024-08-20 | -71.45 |
| 2024-08-19 | -70.26 |
| 2024-08-16 | -69.66 |
| 2024-08-15 | -68.48 |
| 2024-08-14 | -68.48 |
| 2024-08-13 | -68.48 |
| 2024-08-12 | -68.48 |
| 2024-08-09 | -67.88 |
| 2024-08-08 | -69.07 |
| 2024-08-07 | -69.07 |
| 2024-08-06 | -68.48 |
| 2024-08-05 | -67.88 |
| 2024-08-02 | -66.10 |
| 2024-08-01 | -66.10 |
| 2024-07-31 | -66.10 |
| 2024-07-30 | -66.10 |
| 2024-07-29 | -65.50 |
| 2024-07-26 | -65.50 |
| 2024-07-25 | -66.10 |
| 2024-07-24 | -63.72 |
| 2024-07-23 | -63.72 |
| 2024-07-22 | -63.72 |
| 2024-07-19 | -63.72 |
| 2024-07-18 | -64.31 |
| 2024-07-17 | -64.31 |
| 2024-07-16 | -64.31 |
| 2024-07-15 | -63.72 |
| 2024-07-12 | -62.53 |
| 2024-07-11 | -63.72 |
| 2024-07-10 | -63.12 |
| 2024-07-09 | -63.72 |
| 2024-07-08 | -63.12 |
| 2024-07-05 | -61.93 |
| 2024-07-04 | -61.93 |
| 2024-07-03 | -65.50 |
| 2024-07-02 | -65.50 |
| 2024-06-28 | -65.50 |
| 2024-06-27 | -64.91 |
| 2024-06-26 | -66.10 |
| 2024-06-25 | -64.31 |
| 2024-06-24 | -63.72 |
| 2024-06-21 | -67.88 |
| 2024-06-20 | -66.10 |
| 2024-06-19 | -64.91 |
| 2024-06-18 | -66.10 |
| 2024-06-17 | -66.69 |
| 2024-06-14 | -65.50 |
| 2024-06-13 | -63.72 |
| 2024-06-12 | -66.10 |
| 2024-06-11 | -66.10 |
| 2024-06-07 | -64.91 |
| 2024-06-06 | -64.91 |
| 2024-06-05 | -62.53 |
| 2024-06-04 | -63.72 |
| 2024-06-03 | -63.12 |
| 2024-05-31 | -63.12 |
| 2024-05-30 | -63.12 |
| 2024-05-29 | -62.53 |
| 2024-05-28 | -60.74 |
| 2024-05-27 | -59.55 |
| 2024-05-24 | -59.55 |
| 2024-05-23 | -60.74 |
| 2024-05-22 | -61.34 |
| 2024-05-21 | -63.12 |
| 2024-05-20 | -64.31 |
| 2024-05-17 | -66.10 |
| 2024-05-16 | -66.10 |
| 2024-05-14 | -66.69 |
| 2024-05-13 | -65.50 |
| 2024-05-10 | -64.91 |
| 2024-05-09 | -65.50 |
| 2024-05-08 | -65.50 |
| 2024-05-07 | -69.66 |
| 2024-05-06 | -71.45 |
| 2024-05-03 | -72.64 |
| 2024-05-02 | -73.23 |
| 2024-04-30 | -73.23 |
| 2024-04-29 | -73.23 |
| 2024-04-26 | -72.04 |
| 2024-04-25 | -73.23 |
| 2024-04-24 | -73.23 |
| 2024-04-23 | -73.83 |
| 2024-04-22 | -74.42 |
| 2024-04-19 | -75.61 |
| 2024-04-18 | -75.61 |
| 2024-04-17 | -75.02 |
| 2024-04-16 | -75.02 |
| 2024-04-15 | -75.02 |
| 2024-04-12 | -74.42 |
| 2024-04-11 | -73.23 |
| 2024-04-10 | -73.83 |
| 2024-04-09 | -73.23 |
| 2024-04-08 | -72.64 |
| 2024-04-05 | -72.64 |
| 2024-04-03 | -72.04 |
| 2024-04-02 | -70.26 |
| 2024-03-28 | -69.66 |
| 2024-03-27 | -68.48 |
| 2024-03-26 | -67.88 |
| 2024-03-25 | -67.88 |
| 2024-03-22 | -67.88 |
| 2024-03-21 | -67.29 |
| 2024-03-20 | -64.91 |
| 2024-03-19 | -64.31 |
| 2024-03-18 | -65.50 |
| 2024-03-15 | -66.10 |
| 2024-03-14 | -64.31 |
| 2024-03-13 | -63.12 |
| 2024-03-12 | -62.53 |
| 2024-03-11 | -66.10 |
| 2024-03-08 | -60.74 |
| 2024-03-07 | -75.02 |
| 2024-03-06 | -76.80 |
| 2024-03-05 | -76.80 |
| 2024-03-04 | -76.21 |
| 2024-03-01 | -76.21 |
| 2024-02-29 | -76.80 |
| 2024-02-28 | -76.80 |
| 2024-02-27 | -76.80 |
| 2024-02-26 | -75.02 |
| 2024-02-23 | -75.02 |
| 2024-02-22 | -75.02 |
| 2024-02-21 | -73.83 |
| 2024-02-20 | -74.42 |
| 2024-02-19 | -74.42 |
| 2024-02-16 | -73.83 |
| 2024-02-15 | -75.02 |
| 2024-02-14 | -75.02 |
| 2024-02-09 | -74.42 |
| 2024-02-08 | -73.83 |
| 2024-02-07 | -74.42 |
| 2024-02-06 | -74.42 |
| 2024-02-05 | -73.83 |
| 2024-02-02 | -74.42 |
| 2024-02-01 | -74.42 |
| 2024-01-31 | -74.42 |
| 2024-01-30 | -74.42 |
| 2024-01-29 | -74.42 |
| 2024-01-26 | -74.42 |
| 2024-01-25 | -74.42 |
| 2024-01-24 | -73.83 |
| 2024-01-23 | -73.83 |
| 2024-01-22 | -73.83 |
| 2024-01-19 | -73.83 |
| 2024-01-18 | -73.83 |
| 2024-01-17 | -73.83 |
| 2024-01-16 | -73.83 |
| 2024-01-15 | -76.21 |
| 2024-01-12 | -73.83 |
| 2024-01-11 | -73.83 |
| 2024-01-10 | -73.83 |
| 2024-01-09 | -75.02 |
| 2024-01-08 | -74.42 |
| 2024-01-05 | -74.42 |
| 2024-01-04 | -74.42 |
| 2024-01-03 | -75.61 |
| 2024-01-02 | -75.61 |
| 2023-12-29 | -75.02 |
| 2023-12-28 | -74.42 |
| 2023-12-27 | -73.23 |
| 2023-12-22 | -75.61 |
| 2023-12-21 | -75.61 |
| 2023-12-20 | -76.80 |
| 2023-12-19 | -74.42 |
| 2023-12-18 | -74.42 |
| 2023-12-15 | -74.42 |
| 2023-12-14 | -76.21 |
| 2023-12-13 | -75.61 |
| 2023-12-12 | -75.61 |
| 2023-12-11 | -75.61 |
| 2023-12-08 | -75.61 |
| 2023-12-07 | -77.99 |
| 2023-12-06 | -77.99 |
| 2023-12-05 | -77.99 |
| 2023-12-04 | -77.40 |
| 2023-12-01 | -77.99 |
| 2023-11-30 | -77.99 |
| 2023-11-29 | -77.99 |
| 2023-11-28 | -77.40 |
| 2023-11-27 | -77.40 |
| 2023-11-24 | -77.40 |
| 2023-11-23 | -77.40 |
| 2023-11-22 | -76.80 |
| 2023-11-21 | -76.21 |
| 2023-11-20 | -76.80 |
| 2023-11-17 | -76.21 |
| 2023-11-16 | -76.21 |
| 2023-11-15 | -76.21 |
| 2023-11-14 | -76.21 |
| 2023-11-13 | -76.21 |
| 2023-11-10 | -76.21 |
| 2023-11-09 | -75.02 |
| 2023-11-08 | -75.02 |
| 2023-11-07 | -75.02 |
| 2023-11-06 | -75.02 |
| 2023-11-03 | -75.02 |
| 2023-11-02 | -75.02 |
| 2023-11-01 | -74.42 |
| 2023-10-31 | -74.42 |
| 2023-10-30 | -75.02 |
| 2023-10-27 | -76.80 |
| 2023-10-26 | -75.02 |
| 2023-10-25 | -72.64 |
| 2023-10-24 | -74.42 |
| 2023-10-20 | -73.83 |
| 2023-10-19 | -72.04 |
| 2023-10-18 | -71.45 |
| 2023-10-17 | -72.64 |
| 2023-10-16 | -72.64 |
| 2023-10-13 | -71.45 |
| 2023-10-12 | -71.45 |
| 2023-10-11 | -71.45 |
| 2023-10-10 | -70.26 |
| 2023-10-09 | -70.26 |
| 2023-10-06 | -70.26 |
| 2023-10-05 | -69.07 |
| 2023-10-04 | -69.07 |
| 2023-10-03 | -70.85 |
| 2023-09-29 | -70.85 |
| 2023-09-28 | -70.85 |
| 2023-09-27 | -70.85 |
| 2023-09-26 | -70.85 |
| 2023-09-25 | -70.85 |
| 2023-09-22 | -72.64 |
| 2023-09-21 | -73.23 |
| 2023-09-20 | -70.85 |
| 2023-09-19 | -69.07 |
| 2023-09-18 | -69.07 |
| 2023-09-15 | -67.88 |
| 2023-09-14 | -71.45 |
| 2023-09-13 | -70.85 |
| 2023-09-12 | -70.26 |
| 2023-09-11 | -70.26 |
| 2023-09-07 | -70.26 |
| 2023-09-06 | -70.26 |
| 2023-09-05 | -72.64 |
| 2023-09-04 | -71.45 |
| 2023-08-31 | -68.48 |
| 2023-08-30 | -68.48 |
| 2023-08-29 | -64.91 |
| 2023-08-28 | -67.29 |
| 2023-08-25 | -64.91 |
| 2023-08-24 | -64.31 |
| 2023-08-23 | -64.31 |
| 2023-08-22 | -66.10 |
| 2023-08-21 | -67.29 |
| 2023-08-18 | -69.07 |
| 2023-08-17 | -63.12 |
| 2023-08-16 | -63.12 |
| 2023-08-15 | -61.34 |
| 2023-08-14 | -62.53 |
| 2023-08-11 | -62.53 |
| 2023-08-10 | -61.93 |
| 2023-08-09 | -61.34 |
| 2023-08-08 | -61.34 |
| 2023-08-07 | -60.74 |
| 2023-08-04 | -60.74 |
| 2023-08-03 | -60.74 |
| 2023-08-02 | -60.74 |
| 2023-08-01 | -60.74 |
| 2023-07-31 | -60.74 |
| 2023-07-28 | -60.74 |
| 2023-07-27 | -61.93 |
| 2023-07-26 | -61.34 |
| 2023-07-25 | -61.34 |
| 2023-07-24 | -63.12 |
| 2023-07-21 | -61.93 |
| 2023-07-20 | -61.34 |
| 2023-07-19 | -60.74 |
| 2023-07-18 | -60.74 |
| 2023-07-14 | -61.93 |
| 2023-07-13 | -62.53 |
| 2023-07-12 | -61.93 |
| 2023-07-11 | -61.93 |
| 2023-07-10 | -62.53 |
| 2023-07-07 | -62.53 |
| 2023-07-06 | -61.93 |
| 2023-07-05 | -61.93 |
| 2023-07-04 | -61.34 |
| 2023-07-03 | -60.74 |
| 2023-06-30 | -61.93 |
| 2023-06-29 | -61.34 |
| 2023-06-28 | -61.93 |
| 2023-06-27 | -61.93 |
| 2023-06-26 | -61.93 |
| 2023-06-23 | -60.74 |
| 2023-06-21 | -61.93 |
| 2023-06-20 | -60.74 |
| 2023-06-19 | -60.15 |
| 2023-06-16 | -60.15 |
| 2023-06-15 | -61.34 |
| 2023-06-14 | -61.34 |
| 2023-06-13 | -60.74 |
| 2023-06-12 | -60.74 |
| 2023-06-09 | -60.15 |
| 2023-06-08 | -60.15 |
| 2023-06-07 | -60.74 |
| 2023-06-06 | -60.74 |
| 2023-06-05 | -60.74 |
| 2023-06-02 | -60.74 |
| 2023-06-01 | -61.93 |
| 2023-05-31 | -61.34 |
| 2023-05-30 | -62.53 |
| 2023-05-29 | -61.34 |
| 2023-05-25 | -61.34 |
| 2023-05-24 | -60.15 |
| 2023-05-23 | -60.15 |
| 2023-05-22 | -64.31 |
| 2023-05-19 | -63.12 |
| 2023-05-18 | -60.74 |
| 2023-05-17 | -60.74 |
| 2023-05-16 | -60.74 |
| 2023-05-15 | -60.15 |
| 2023-05-12 | -60.74 |
| 2023-05-11 | -60.15 |
| 2023-05-10 | -60.15 |
| 2023-05-09 | -60.15 |
| 2023-05-08 | -60.15 |
| 2023-05-05 | -59.55 |
| 2023-05-04 | -59.55 |
| 2023-05-03 | -60.74 |
| 2023-05-02 | -61.34 |
| 2023-04-28 | -61.34 |
| 2023-04-27 | -58.36 |
| 2023-04-26 | -61.34 |
| 2023-04-25 | -60.74 |
| 2023-04-24 | -58.36 |
| 2023-04-21 | -58.36 |
| 2023-04-20 | -58.36 |
| 2023-04-19 | -58.36 |
| 2023-04-18 | -60.74 |
| 2023-04-17 | -59.55 |
| 2023-04-14 | -60.15 |
| 2023-04-13 | -59.55 |
| 2023-04-12 | -60.15 |
| 2023-04-11 | -60.74 |
| 2023-04-06 | -58.96 |
| 2023-04-04 | -57.77 |
| 2023-04-03 | -58.96 |
| 2023-03-31 | -58.36 |
| 2023-03-30 | -53.60 |
| 2023-03-29 | -54.20 |
| 2023-03-28 | -55.98 |
| 2023-03-27 | -54.20 |
| 2023-03-24 | -53.01 |
| 2023-03-23 | -49.44 |
| 2023-03-22 | -53.60 |
| 2023-03-21 | -52.42 |
| 2023-03-20 | -52.42 |
| 2023-03-17 | -53.01 |
| 2023-03-16 | -56.58 |
| 2023-03-15 | -54.79 |
| 2023-03-14 | -51.23 |
| 2023-03-13 | -41.71 |
| 2023-03-10 | -45.28 |
| 2023-03-09 | -33.38 |
| 2023-03-08 | -37.55 |
| 2023-03-07 | -48.85 |
| 2023-03-06 | -48.85 |
| 2023-03-03 | -45.28 |
| 2023-03-02 | -44.68 |
| 2023-03-01 | -44.68 |
| 2023-02-28 | -44.68 |
| 2023-02-27 | -44.68 |
| 2023-02-24 | -44.09 |
| 2023-02-23 | -44.09 |
| 2023-02-22 | -44.09 |
| 2023-02-21 | -44.09 |
| 2023-02-20 | -44.09 |
| 2023-02-17 | -44.09 |
| 2023-02-16 | -44.09 |
| 2023-02-15 | -44.09 |
| 2023-02-14 | -44.09 |
| 2023-02-13 | -47.66 |
| 2023-02-10 | -44.09 |
| 2023-02-09 | -42.90 |
| 2023-02-08 | -42.30 |
| 2023-02-07 | -40.52 |
| 2023-02-06 | -41.11 |
| 2023-02-03 | -41.11 |
| 2023-02-02 | -41.71 |
| 2023-02-01 | -42.90 |
| 2023-01-31 | -46.47 |
| 2023-01-30 | -46.47 |
| 2023-01-27 | -46.47 |
| 2023-01-26 | -47.66 |
| 2023-01-20 | -47.66 |
| 2023-01-19 | -53.60 |
| 2023-01-18 | -51.23 |
| 2023-01-17 | -55.39 |
| 2023-01-16 | -53.60 |
| 2023-01-13 | -54.79 |
| 2023-01-12 | -52.42 |
| 2023-01-11 | -53.01 |
| 2023-01-10 | -53.01 |
| 2023-01-09 | -55.98 |
| 2023-01-06 | -56.58 |
| 2023-01-05 | -52.42 |
| 2023-01-04 | -53.01 |
| 2023-01-03 | -52.42 |
| 2022-12-30 | -52.42 |
| 2022-12-29 | -52.42 |
| 2022-12-28 | -47.66 |
| 2022-12-23 | -45.28 |
| 2022-12-22 | -47.66 |
| 2022-12-21 | -48.25 |
| 2022-12-20 | -43.49 |
| 2022-12-19 | -43.49 |
| 2022-12-16 | -45.87 |
| 2022-12-15 | -48.25 |
| 2022-12-14 | -45.28 |
| 2022-12-13 | -50.63 |
| 2022-12-12 | -53.60 |
| 2022-12-09 | -50.63 |
| 2022-12-08 | -54.20 |
| 2022-12-07 | -55.39 |
| 2022-12-06 | -52.42 |
| 2022-12-05 | -53.01 |
| 2022-12-02 | -54.20 |
| 2022-12-01 | -53.60 |
| 2022-11-30 | -53.60 |
| 2022-11-29 | -55.98 |
| 2022-11-28 | -59.55 |
| 2022-11-25 | -59.55 |
| 2022-11-24 | -60.15 |
| 2022-11-23 | -60.15 |
| 2022-11-22 | -60.15 |
| 2022-11-21 | -61.93 |
| 2022-11-18 | -58.96 |
| 2022-11-17 | -58.96 |
| 2022-11-16 | -58.96 |
| 2022-11-15 | -58.96 |
| 2022-11-14 | -58.96 |
| 2022-11-11 | -61.93 |
| 2022-11-10 | -61.34 |
| 2022-11-09 | -61.34 |
| 2022-11-08 | -61.34 |
| 2022-11-07 | -61.34 |
| 2022-11-04 | -61.34 |
| 2022-11-03 | -61.34 |
| 2022-11-02 | -58.96 |
| 2022-11-01 | -58.96 |
| 2022-10-31 | -57.17 |
| 2022-10-28 | -61.93 |
| 2022-10-27 | -61.34 |
| 2022-10-26 | -62.53 |
| 2022-10-25 | -65.50 |
| 2022-10-24 | -65.50 |
| 2022-10-21 | -63.12 |
| 2022-10-20 | -63.12 |
| 2022-10-19 | -63.12 |
| 2022-10-18 | -63.12 |
| 2022-10-17 | -61.93 |
| 2022-10-14 | -63.72 |
| 2022-10-13 | -63.12 |
| 2022-10-12 | -63.12 |
| 2022-10-11 | -62.53 |
| 2022-10-10 | -59.55 |
| 2022-10-07 | -59.55 |
| 2022-10-06 | -60.74 |
| 2022-10-05 | -60.74 |
| 2022-10-03 | -61.34 |
| 2022-09-30 | -61.34 |
| 2022-09-29 | -61.34 |
| 2022-09-28 | -65.50 |
| 2022-09-27 | -65.50 |
| 2022-09-26 | -65.50 |
| 2022-09-23 | -65.50 |
| 2022-09-22 | -65.50 |
| 2022-09-21 | -64.31 |
| 2022-09-20 | -63.72 |
| 2022-09-19 | -62.53 |
| 2022-09-16 | -57.17 |
| 2022-09-15 | -57.17 |
| 2022-09-14 | -57.17 |
| 2022-09-13 | -57.17 |
| 2022-09-09 | -57.77 |
| 2022-09-08 | -57.77 |
| 2022-09-07 | -57.77 |
| 2022-09-06 | -57.77 |
| 2022-09-05 | -55.98 |
| 2022-09-02 | -55.98 |
| 2022-09-01 | -55.98 |
| 2022-08-31 | -55.39 |
| 2022-08-30 | -55.39 |
| 2022-08-29 | -55.39 |
| 2022-08-26 | -55.39 |
| 2022-08-25 | -55.39 |
| 2022-08-24 | -54.79 |
| 2022-08-23 | -54.79 |
| 2022-08-22 | -54.79 |
| 2022-08-19 | -54.79 |
| 2022-08-18 | -54.79 |
| 2022-08-17 | -54.79 |
| 2022-08-16 | -54.20 |
| 2022-08-15 | -54.20 |
| 2022-08-12 | -56.58 |
| 2022-08-11 | -57.17 |
| 2022-08-10 | -58.96 |
| 2022-08-09 | -60.15 |
| 2022-08-08 | -57.17 |
| 2022-08-05 | -60.15 |
| 2022-08-04 | -60.15 |
| 2022-08-03 | -58.96 |
| 2022-08-02 | -58.96 |
| 2022-08-01 | -58.36 |
| 2022-07-29 | -58.36 |
| 2022-07-28 | -58.36 |
| 2022-07-27 | -58.36 |
| 2022-07-26 | -58.36 |
| 2022-07-25 | -58.36 |
| 2022-07-22 | -58.36 |
| 2022-07-21 | -58.36 |
| 2022-07-20 | -58.36 |
| 2022-07-19 | -58.36 |
| 2022-07-18 | -58.96 |
| 2022-07-15 | -55.98 |
| 2022-07-14 | -57.77 |
| 2022-07-13 | -57.77 |
| 2022-07-12 | -57.77 |
| 2022-07-11 | -57.77 |
| 2022-07-08 | -55.98 |
| 2022-07-07 | -55.98 |
| 2022-07-06 | -53.60 |
| 2022-07-05 | -53.01 |
| 2022-07-04 | -53.01 |
| 2022-06-30 | -53.01 |
| 2022-06-29 | -53.60 |
| 2022-06-28 | -53.01 |
| 2022-06-27 | -58.36 |
| 2022-06-24 | -55.98 |
| 2022-06-23 | -57.17 |
| 2022-06-22 | -57.17 |
| 2022-06-21 | -61.34 |
| 2022-06-20 | -61.34 |
| 2022-06-17 | -61.34 |
| 2022-06-16 | -59.55 |
| 2022-06-15 | -57.17 |
| 2022-06-14 | -57.17 |
| 2022-06-13 | -57.17 |
| 2022-06-10 | -57.17 |
| 2022-06-09 | -57.77 |
| 2022-06-08 | -57.77 |
| 2022-06-07 | -57.77 |
| 2022-06-06 | -57.77 |
| 2022-06-02 | -55.98 |
| 2022-06-01 | -55.98 |
| 2022-05-31 | -55.39 |
| 2022-05-30 | -55.39 |
| 2022-05-27 | -54.79 |
| 2022-05-26 | -54.79 |
| 2022-05-25 | -54.79 |
| 2022-05-24 | -54.79 |
| 2022-05-23 | -54.79 |
| 2022-05-20 | -54.79 |
| 2022-05-19 | -54.79 |
| 2022-05-18 | -54.79 |
| 2022-05-17 | -55.39 |
| 2022-05-16 | -58.36 |
| 2022-05-13 | -58.36 |
| 2022-05-12 | -58.36 |
| 2022-05-11 | -58.36 |
| 2022-05-10 | -57.77 |
| 2022-05-06 | -55.98 |
| 2022-05-05 | -55.98 |
| 2022-05-04 | -53.60 |
| 2022-05-03 | -53.60 |
| 2022-04-29 | -55.98 |
| 2022-04-28 | -55.39 |
| 2022-04-27 | -55.39 |
| 2022-04-26 | -54.79 |
| 2022-04-25 | -54.79 |
| 2022-04-22 | -54.79 |
| 2022-04-21 | -54.79 |
| 2022-04-20 | -54.79 |
| 2022-04-19 | -54.79 |
| 2022-04-14 | -55.39 |
| 2022-04-13 | -55.39 |
| 2022-04-12 | -55.39 |
| 2022-04-11 | -55.39 |
| 2022-04-08 | -55.39 |
| 2022-04-07 | -59.55 |
| 2022-04-06 | -54.20 |
| 2022-04-04 | -54.79 |
| 2022-04-01 | -57.17 |
| 2022-03-31 | -58.36 |
| 2022-03-30 | -58.96 |
| 2022-03-29 | -61.93 |
| 2022-03-28 | -60.15 |
| 2022-03-25 | -55.39 |
| 2022-03-24 | -58.36 |
| 2022-03-23 | -60.15 |
| 2022-03-22 | -66.10 |
| 2022-03-21 | -66.10 |
| 2022-03-18 | -65.50 |
| 2022-03-17 | -64.91 |
| 2022-03-16 | -64.91 |
| 2022-03-15 | -66.69 |
| 2022-03-14 | -64.91 |
| 2022-03-11 | -60.15 |
| 2022-03-10 | -60.15 |
| 2022-03-09 | -60.74 |
| 2022-03-08 | -58.96 |
| 2022-03-07 | -58.96 |
| 2022-03-04 | -57.17 |
| 2022-03-03 | -56.58 |
| 2022-03-02 | -57.17 |
| 2022-03-01 | -53.60 |
| 2022-02-28 | -50.63 |
| 2022-02-25 | -50.63 |
| 2022-02-24 | -50.63 |
| 2022-02-23 | -49.44 |
| 2022-02-22 | -51.23 |
| 2022-02-21 | -51.82 |
| 2022-02-18 | -50.63 |
| 2022-02-17 | -50.63 |
| 2022-02-16 | -51.23 |
| 2022-02-15 | -50.04 |
| 2022-02-14 | -47.66 |
| 2022-02-11 | -44.09 |
| 2022-02-10 | -44.68 |
| 2022-02-09 | -44.68 |
| 2022-02-08 | -44.68 |
| 2022-02-07 | -43.49 |
| 2022-02-04 | -43.49 |
| 2022-01-31 | -39.33 |
| 2022-01-28 | -43.49 |
| 2022-01-27 | -39.33 |
| 2022-01-26 | -43.49 |
| 2022-01-25 | -43.49 |
| 2022-01-24 | -43.49 |
| 2022-01-21 | -43.49 |
| 2022-01-20 | -44.09 |
| 2022-01-19 | -38.14 |
| 2022-01-18 | -40.52 |
| 2022-01-17 | -42.90 |
| 2022-01-14 | -42.90 |
| 2022-01-13 | -41.71 |
| 2022-01-12 | -40.52 |
| 2022-01-11 | -40.52 |
| 2022-01-10 | -40.52 |
| 2022-01-07 | -37.55 |
| 2022-01-06 | -32.79 |
| 2022-01-05 | -31.60 |
| 2022-01-04 | -31.60 |
| 2022-01-03 | -31.60 |
| 2021-12-31 | -29.22 |
| 2021-12-30 | -37.55 |
| 2021-12-29 | -37.55 |
| 2021-12-28 | -37.55 |
| 2021-12-24 | -37.55 |
| 2021-12-23 | -37.55 |
| 2021-12-22 | -37.55 |
| 2021-12-21 | -37.55 |
| 2021-12-20 | -37.55 |
| 2021-12-17 | -37.55 |
| 2021-12-16 | -37.55 |
| 2021-12-15 | -37.55 |
| 2021-12-14 | -37.55 |
| 2021-12-13 | -37.55 |
| 2021-12-10 | -38.73 |
| 2021-12-09 | -38.73 |
| 2021-12-08 | -40.52 |
| 2021-12-07 | -39.92 |
| 2021-12-06 | -36.95 |
| 2021-12-03 | -36.95 |
| 2021-12-02 | -35.76 |
| 2021-12-01 | -33.98 |
| 2021-11-30 | -29.81 |
| 2021-11-29 | -28.62 |
| 2021-11-26 | -28.62 |
| 2021-11-25 | -29.22 |
| 2021-11-24 | -30.41 |
| 2021-11-23 | -31.00 |
| 2021-11-22 | -28.62 |
| 2021-11-19 | -29.81 |
| 2021-11-18 | -31.00 |
| 2021-11-17 | -31.60 |
| 2021-11-16 | -31.60 |
| 2021-11-15 | -32.19 |
| 2021-11-12 | -31.60 |
| 2021-11-11 | -31.60 |
| 2021-11-10 | -32.79 |
| 2021-11-09 | -33.38 |
| 2021-11-08 | -33.38 |
| 2021-11-05 | -33.98 |
| 2021-11-04 | -33.98 |
| 2021-11-03 | -33.98 |
| 2021-11-02 | -31.00 |
| 2021-11-01 | -31.00 |
| 2021-10-29 | -31.00 |
| 2021-10-28 | -31.00 |
| 2021-10-27 | -31.00 |
| 2021-10-26 | -28.62 |
| 2021-10-25 | -28.03 |
| 2021-10-22 | -27.43 |
| 2021-10-21 | -28.03 |
| 2021-10-20 | -28.03 |
| 2021-10-19 | -28.03 |
| 2021-10-18 | -28.62 |
| 2021-10-15 | -28.62 |
| 2021-10-12 | -28.62 |
| 2021-10-11 | -29.81 |
| 2021-10-08 | -29.81 |
| 2021-10-07 | -31.00 |
| 2021-10-06 | -32.19 |
| 2021-10-05 | -32.79 |
| 2021-10-04 | -33.38 |
| 2021-09-30 | -33.98 |
| 2021-09-29 | -33.98 |
| 2021-09-28 | -33.98 |
| 2021-09-27 | -33.98 |
| 2021-09-24 | -32.79 |
| 2021-09-23 | -33.38 |
| 2021-09-21 | -29.81 |
| 2021-09-20 | -28.62 |
| 2021-09-17 | -29.81 |
| 2021-09-16 | -29.81 |
| 2021-09-15 | -26.84 |
| 2021-09-14 | -27.43 |
| 2021-09-13 | -28.62 |
| 2021-09-10 | -28.03 |
| 2021-09-09 | -28.03 |
| 2021-09-08 | -28.03 |
| 2021-09-07 | -26.84 |
| 2021-09-06 | -27.43 |
| 2021-09-03 | -26.84 |
| 2021-09-02 | -30.41 |
| 2021-09-01 | -29.22 |
| 2021-08-31 | -30.41 |
| 2021-08-30 | -29.22 |
| 2021-08-27 | -28.03 |
| 2021-08-26 | -28.03 |
| 2021-08-25 | -27.43 |
| 2021-08-24 | -27.43 |
| 2021-08-23 | -30.41 |
| 2021-08-20 | -28.62 |
| 2021-08-19 | -28.62 |
| 2021-08-18 | -31.00 |
| 2021-08-17 | -31.00 |
| 2021-08-16 | -31.00 |
| 2021-08-13 | -29.81 |
| 2021-08-12 | -28.62 |
| 2021-08-11 | -29.22 |
| 2021-08-10 | -28.62 |
| 2021-08-09 | -28.62 |
| 2021-08-06 | -28.62 |
| 2021-08-05 | -26.84 |
| 2021-08-04 | -26.84 |
| 2021-08-03 | -23.27 |
| 2021-08-02 | -26.24 |
| 2021-07-30 | -20.89 |
| 2021-07-29 | -24.46 |
| 2021-07-28 | -19.11 |
| 2021-07-27 | -28.03 |
| 2021-07-26 | -22.67 |
| 2021-07-23 | -21.49 |
| 2021-07-22 | -20.89 |
| 2021-07-21 | -25.65 |
| 2021-07-20 | -21.49 |
| 2021-07-19 | -16.73 |
| 2021-07-16 | -16.13 |
| 2021-07-15 | -20.89 |
| 2021-07-14 | -18.51 |
| 2021-07-13 | -20.30 |
| 2021-07-12 | -19.70 |
| 2021-07-09 | -19.70 |
| 2021-07-08 | -19.70 |
| 2021-07-07 | -19.11 |
| 2021-07-06 | -17.32 |
| 2021-07-05 | -18.51 |
| 2021-07-02 | -17.32 |
| 2021-06-30 | -16.73 |
| 2021-06-29 | -16.73 |
| 2021-06-28 | -16.73 |
| 2021-06-25 | -15.54 |
| 2021-06-24 | -16.13 |
| 2021-06-23 | -15.54 |
| 2021-06-22 | -15.54 |
| 2021-06-21 | -15.54 |
| 2021-06-18 | -16.73 |
| 2021-06-17 | -15.54 |
| 2021-06-16 | -25.05 |
| 2021-06-15 | -25.05 |
| 2021-06-11 | -19.70 |
| 2021-06-10 | -22.08 |
| 2021-06-09 | -19.70 |
| 2021-06-08 | -19.70 |
| 2021-06-07 | -14.35 |
| 2021-06-04 | -20.89 |
| 2021-06-03 | -21.49 |
| 2021-06-02 | -19.70 |
| 2021-06-01 | -20.30 |
| 2021-05-31 | -20.30 |
| 2021-05-28 | -17.92 |
| 2021-05-27 | -16.73 |
| 2021-05-26 | -16.73 |
| 2021-05-25 | -18.51 |
| 2021-05-24 | -16.73 |
| 2021-05-21 | -16.13 |
| 2021-05-20 | -14.94 |
| 2021-05-18 | -14.94 |
| 2021-05-17 | -13.75 |
| 2021-05-14 | -11.97 |
| 2021-05-13 | -14.35 |
| 2021-05-12 | -13.75 |
| 2021-05-11 | -13.75 |
| 2021-05-10 | -11.37 |
| 2021-05-07 | -13.75 |
| 2021-05-06 | -13.16 |
| 2021-05-05 | -13.75 |
| 2021-05-04 | -13.75 |
| 2021-05-03 | -13.75 |
| 2021-04-30 | -10.78 |
| 2021-04-29 | -10.18 |
| 2021-04-28 | -10.18 |
| 2021-04-27 | -10.18 |
| 2021-04-26 | -10.18 |
| 2021-04-23 | -8.40 |
| 2021-04-22 | -10.78 |
| 2021-04-21 | -22.67 |
| 2021-04-20 | -24.46 |
| 2021-04-19 | -24.46 |
| 2021-04-16 | -27.43 |
| 2021-04-15 | -28.03 |
| 2021-04-14 | -27.43 |
| 2021-04-13 | -28.03 |
| 2021-04-12 | -28.03 |
| 2021-04-09 | -29.22 |
| 2021-04-08 | -29.81 |
| 2021-04-07 | -31.00 |
| 2021-04-01 | -28.62 |
| 2021-03-31 | -28.03 |
| 2021-03-30 | -25.65 |
| 2021-03-29 | -28.03 |
| 2021-03-26 | -28.03 |
| 2021-03-25 | -27.43 |
| 2021-03-24 | -27.43 |
| 2021-03-23 | -29.22 |
| 2021-03-22 | -26.84 |
| 2021-03-19 | -23.27 |
| 2021-03-18 | -27.43 |
| 2021-03-17 | -32.19 |
| 2021-03-16 | -29.81 |
| 2021-03-15 | -30.41 |
| 2021-03-12 | -25.65 |
| 2021-03-11 | -21.49 |
| 2021-03-10 | -17.92 |
| 2021-03-09 | -14.94 |
| 2021-03-08 | -12.56 |
| 2021-03-05 | -10.18 |
| 2021-03-04 | -8.40 |
| 2021-03-03 | -6.02 |
| 2021-03-02 | -6.61 |
| 2021-03-01 | -9.59 |
| 2021-02-26 | -10.78 |
| 2021-02-25 | -8.99 |
| 2021-02-24 | -8.40 |
| 2021-02-23 | -10.78 |
| 2021-02-22 | -6.61 |
| 2021-02-19 | -0.67 |
| 2021-02-18 | 5.88 |
| 2021-02-17 | 8.26 |
| 2021-02-16 | 7.66 |
| 2021-02-11 | -0.67 |
| 2021-02-10 | -5.43 |
| 2021-02-09 | -5.43 |
| 2021-02-08 | -7.21 |
| 2021-02-05 | -8.99 |
| 2021-02-04 | -9.59 |
| 2021-02-03 | -10.78 |
| 2021-02-02 | -11.37 |
| 2021-02-01 | -10.18 |
| 2021-01-29 | -13.16 |
| 2021-01-28 | -5.43 |
| 2021-01-27 | -11.37 |
| 2021-01-26 | -9.59 |
| 2021-01-25 | -10.78 |
| 2021-01-22 | -4.83 |
| 2021-01-21 | -4.24 |
| 2021-01-20 | -4.24 |
| 2021-01-19 | -7.80 |
| 2021-01-18 | -6.02 |
| 2021-01-15 | -4.24 |
| 2021-01-14 | -11.37 |
| 2021-01-13 | -14.35 |
| 2021-01-12 | -10.78 |
| 2021-01-11 | -11.97 |
| 2021-01-08 | -13.75 |
| 2021-01-07 | -13.16 |
| 2021-01-06 | -13.16 |
| 2021-01-05 | -10.78 |
| 2021-01-04 | -8.99 |
| 2020-12-31 | -9.59 |
| 2020-12-30 | -9.59 |
| 2020-12-29 | -13.75 |
| 2020-12-28 | -8.99 |
| 2020-12-24 | -3.05 |
| 2020-12-23 | -1.86 |
| 2020-12-22 | -2.45 |
| 2020-12-21 | -1.26 |
| 2020-12-18 | -1.86 |
| 2020-12-17 | -1.86 |
| 2020-12-16 | -1.86 |
| 2020-12-15 | -0.07 |
| 2020-12-14 | 1.71 |
| 2020-12-11 | -0.07 |
| 2020-12-10 | 5.88 |
| 2020-12-09 | -13.16 |
| 2020-12-08 | -12.56 |
| 2020-12-07 | -10.78 |
| 2020-12-04 | -7.80 |
| 2020-12-03 | -10.78 |
| 2020-12-02 | -9.59 |
| 2020-12-01 | -14.35 |
| 2020-11-30 | -14.35 |
| 2020-11-27 | -11.97 |
| 2020-11-26 | -13.75 |
| 2020-11-25 | -7.80 |
| 2020-11-24 | -7.80 |
| 2020-11-23 | -7.80 |
| 2020-11-20 | -7.80 |
| 2020-11-19 | -7.80 |
| 2020-11-18 | -7.80 |
| 2020-11-17 | -13.16 |
| 2020-11-16 | -11.37 |
| 2020-11-13 | -7.80 |
| 2020-11-12 | -7.21 |
| 2020-11-11 | -2.45 |
| 2020-11-10 | -4.83 |
| 2020-11-09 | -13.75 |
| 2020-11-06 | -13.75 |
| 2020-11-05 | -16.13 |
| 2020-11-04 | -13.75 |
| 2020-11-03 | -11.97 |
| 2020-11-02 | -10.78 |
| 2020-10-30 | -7.80 |
| 2020-10-29 | -7.80 |
| 2020-10-28 | -6.02 |
| 2020-10-27 | -7.80 |
| 2020-10-23 | -7.21 |
| 2020-10-22 | -6.02 |
| 2020-10-21 | -6.02 |
| 2020-10-20 | -6.02 |
| 2020-10-19 | -3.64 |
| 2020-10-16 | 0.52 |
| 2020-10-15 | 0.52 |
| 2020-10-14 | 0.52 |
| 2020-10-12 | -2.45 |
| 2020-10-09 | -4.24 |
| 2020-10-08 | -0.67 |
| 2020-10-07 | -0.07 |
| 2020-10-06 | -1.26 |
| 2020-10-05 | -1.26 |
| 2020-09-30 | -0.07 |
| 2020-09-29 | -4.83 |
| 2020-09-28 | -0.07 |
| 2020-09-25 | -2.45 |
| 2020-09-24 | 1.71 |
| 2020-09-23 | 16.58 |
| 2020-09-22 | 24.91 |
| 2020-09-21 | 29.07 |
| 2020-09-18 | 32.64 |
| 2020-09-17 | 33.83 |
| 2020-09-16 | 30.86 |
| 2020-09-15 | 30.86 |
| 2020-09-14 | 30.26 |
| 2020-09-11 | 34.43 |
| 2020-09-10 | 36.81 |
| 2020-09-09 | 35.02 |
| 2020-09-08 | 30.86 |
| 2020-09-07 | 5.28 |
| 2020-09-04 | 1.71 |
| 2020-09-03 | 1.71 |
| 2020-09-02 | 1.12 |
| 2020-09-01 | 1.12 |
| 2020-08-31 | 1.12 |
| 2020-08-28 | 0.52 |
| 2020-08-27 | 1.12 |
| 2020-08-26 | -0.07 |
| 2020-08-25 | 0.52 |
| 2020-08-24 | 1.12 |
| 2020-08-21 | 0.52 |
| 2020-08-20 | 0.52 |
| 2020-08-19 | 1.12 |
| 2020-08-18 | 0.52 |
| 2020-08-17 | 0.52 |
| 2020-08-14 | 1.12 |
| 2020-08-13 | 0.52 |
| 2020-08-12 | 1.71 |
| 2020-08-11 | 2.31 |
| 2020-08-10 | -0.67 |
| 2020-08-07 | 1.12 |
| 2020-08-06 | 1.12 |
| 2020-08-05 | -1.86 |
| 2020-08-04 | -1.86 |
| 2020-08-03 | -1.26 |
| 2020-07-31 | -0.67 |
| 2020-07-30 | -0.67 |
| 2020-07-29 | -0.67 |
| 2020-07-28 | -0.67 |
| 2020-07-27 | 0.52 |
| 2020-07-24 | -3.64 |
| 2020-07-23 | -2.45 |
| 2020-07-22 | -2.45 |
| 2020-07-21 | -1.86 |
| 2020-07-20 | 2.31 |
| 2020-07-17 | 2.31 |
| 2020-07-16 | 1.12 |
| 2020-07-15 | 0.52 |
| 2020-07-14 | -0.07 |
| 2020-07-13 | -0.07 |
| 2020-07-10 | -1.86 |
| 2020-07-09 | -1.86 |
| 2020-07-08 | -1.26 |
| 2020-07-07 | -1.26 |
| 2020-07-06 | -1.86 |
| 2020-07-03 | -4.24 |
| 2020-07-02 | -4.83 |
| 2020-06-30 | -2.45 |
| 2020-06-29 | -0.67 |
| 2020-06-26 | -3.64 |
| 2020-06-24 | 3.50 |
| 2020-06-23 | 3.50 |
| 2020-06-22 | 2.31 |
| 2020-06-19 | 1.12 |
| 2020-06-18 | -0.67 |
| 2020-06-17 | -3.05 |
| 2020-06-16 | -3.05 |
| 2020-06-15 | -1.86 |
| 2020-06-12 | -0.07 |
| 2020-06-11 | -0.07 |
| 2020-06-10 | 0.52 |
| 2020-06-09 | 3.50 |
| 2020-06-08 | -0.07 |
| 2020-06-05 | 0.52 |
| 2020-06-04 | -1.26 |
| 2020-06-03 | -1.26 |
| 2020-06-02 | -0.07 |
| 2020-06-01 | -0.07 |
| 2020-05-29 | 0.52 |
| 2020-05-28 | -1.86 |
| 2020-05-27 | -1.86 |
| 2020-05-26 | -3.05 |
| 2020-05-25 | 5.88 |
| 2020-05-22 | 4.69 |
| 2020-05-21 | 5.88 |
| 2020-05-20 | 8.26 |
| 2020-05-19 | 14.20 |
| 2020-05-18 | 15.39 |
| 2020-05-15 | 18.96 |
| 2020-05-14 | 15.39 |
| 2020-05-13 | 15.39 |
| 2020-05-12 | 8.85 |
| 2020-05-11 | 11.82 |
| 2020-05-08 | 9.44 |
| 2020-05-07 | 8.85 |
| 2020-05-06 | 13.01 |
| 2020-05-05 | 12.42 |
| 2020-05-04 | 15.39 |
| 2020-04-29 | 15.99 |
| 2020-04-28 | 15.99 |
| 2020-04-27 | 21.94 |
| 2020-04-24 | 18.96 |
| 2020-04-23 | 15.39 |
| 2020-04-22 | 18.96 |
| 2020-04-21 | 24.91 |
| 2020-04-20 | 24.91 |
| 2020-04-17 | 36.81 |
| 2020-04-16 | 36.81 |
| 2020-04-15 | 37.40 |
| 2020-04-14 | 37.40 |
| 2020-04-09 | 39.19 |
| 2020-04-08 | 39.78 |
| 2020-04-07 | 37.40 |
| 2020-04-06 | 44.54 |
| 2020-04-03 | 47.51 |
| 2020-04-02 | 54.65 |
| 2020-04-01 | 57.62 |
| 2020-03-31 | 63.57 |
| 2020-03-30 | 51.68 |
| 2020-03-27 | 45.13 |
| 2020-03-26 | 37.40 |
| 2020-03-25 | 42.75 |
| 2020-03-24 | 46.32 |
| 2020-03-23 | 48.70 |
| 2020-03-20 | 60.60 |
| 2020-03-19 | 42.75 |
| 2020-03-18 | 30.86 |
| 2020-03-17 | 18.96 |
| 2020-03-16 | 28.48 |
| 2020-03-13 | 26.10 |
| 2020-03-12 | 33.83 |
| 2020-03-11 | 40.37 |
| 2020-03-10 | 33.24 |
| 2020-03-09 | 36.81 |
| 2020-03-06 | 48.70 |
| 2020-03-05 | 51.68 |
| 2020-03-04 | 51.68 |
| 2020-03-03 | 51.68 |
| 2020-03-02 | 48.70 |
| 2020-02-28 | 48.11 |
| 2020-02-27 | 57.62 |
| 2020-02-26 | 57.62 |
| 2020-02-25 | 63.57 |
| 2020-02-24 | 63.57 |
| 2020-02-21 | 63.57 |
| 2020-02-20 | 63.57 |
| 2020-02-19 | 63.57 |
| 2020-02-18 | 63.57 |
| 2020-02-17 | 63.57 |
| 2020-02-14 | 63.57 |
| 2020-02-13 | 60.60 |
| 2020-02-12 | 60.60 |
| 2020-02-11 | 60.60 |
| 2020-02-10 | 63.57 |
| 2020-02-07 | 63.57 |
| 2020-02-06 | 63.57 |
| 2020-02-05 | 63.57 |
| 2020-02-04 | 63.57 |
| 2020-02-03 | 54.65 |
| 2020-01-31 | 54.65 |
| 2020-01-30 | 57.62 |
| 2020-01-29 | 57.62 |
| 2020-01-24 | 72.49 |
| 2020-01-23 | 72.49 |
| 2020-01-22 | 78.44 |
| 2020-01-21 | 75.47 |
| 2020-01-20 | 78.44 |
| 2020-01-17 | 78.44 |
| 2020-01-16 | 72.49 |
| 2020-01-15 | 66.55 |
| 2020-01-14 | 57.62 |
| 2020-01-13 | 60.60 |
| 2020-01-10 | 63.57 |
| 2020-01-09 | 69.52 |
| 2020-01-08 | 63.57 |
| 2020-01-07 | 72.49 |
| 2020-01-06 | 75.47 |
| 2020-01-03 | 87.36 |
| 2020-01-02 | 96.29 |
| 2019-12-31 | 102.24 |
| 2019-12-30 | 90.34 |
| 2019-12-27 | 84.39 |
| 2019-12-24 | 78.44 |
| 2019-12-23 | 75.47 |
| 2019-12-20 | 66.55 |
| 2019-12-19 | 66.55 |
| 2019-12-18 | 66.55 |
| 2019-12-17 | 69.52 |
| 2019-12-16 | 72.49 |
| 2019-12-13 | 72.49 |
| 2019-12-12 | 72.49 |
| 2019-12-11 | 72.49 |
| 2019-12-10 | 72.49 |
| 2019-12-09 | 69.52 |
| 2019-12-06 | 69.52 |
| 2019-12-05 | 69.52 |
| 2019-12-04 | 66.55 |
| 2019-12-03 | 66.55 |
| 2019-12-02 | 63.57 |
| 2019-11-29 | 66.55 |
| 2019-11-28 | 66.55 |
| 2019-11-27 | 66.55 |
| 2019-11-26 | 72.49 |
| 2019-11-25 | 69.52 |
| 2019-11-22 | 75.47 |
| 2019-11-21 | 81.42 |
| 2019-11-20 | 78.44 |
| 2019-11-19 | 87.36 |
| 2019-11-18 | 87.36 |
| 2019-11-15 | 84.39 |
| 2019-11-14 | 75.47 |
| 2019-11-13 | 84.39 |
| 2019-11-12 | 75.47 |
| 2019-11-11 | 78.44 |
| 2019-11-08 | 84.39 |
| 2019-11-07 | 87.36 |
| 2019-11-06 | 90.34 |
| 2019-11-05 | 90.34 |
| 2019-11-04 | 90.34 |
| 2019-11-01 | 93.31 |
| 2019-10-31 | 81.42 |
| 2019-10-30 | 78.44 |
| 2019-10-29 | 72.49 |
| 2019-10-28 | 66.55 |
| 2019-10-25 | 60.60 |
| 2019-10-24 | 60.60 |
| 2019-10-23 | 63.57 |
| 2019-10-22 | 66.55 |
| 2019-10-21 | 60.60 |
| 2019-10-18 | 60.60 |
| 2019-10-17 | 60.60 |
| 2019-10-16 | 60.60 |
| 2019-10-15 | 60.60 |
| 2019-10-14 | 60.60 |
| 2019-10-11 | 60.60 |
| 2019-10-10 | 60.60 |
| 2019-10-09 | 60.60 |
| 2019-10-08 | 60.60 |
| 2019-10-04 | 60.60 |
| 2019-10-03 | 57.62 |
| 2019-10-02 | 57.62 |
| 2019-09-30 | 63.57 |
| 2019-09-27 | 60.60 |
| 2019-09-26 | 60.60 |
| 2019-09-25 | 60.60 |
| 2019-09-24 | 54.65 |
| 2019-09-23 | 57.62 |
| 2019-09-20 | 57.62 |
| 2019-09-19 | 54.65 |
| 2019-09-18 | 51.68 |
| 2019-09-17 | 54.65 |
| 2019-09-16 | 54.65 |
| 2019-09-13 | 54.65 |
| 2019-09-12 | 51.68 |
| 2019-09-11 | 44.54 |
| 2019-09-10 | 48.70 |
| 2019-09-09 | 48.70 |
| 2019-09-06 | 46.32 |
| 2019-09-05 | 48.70 |
| 2019-09-04 | 48.11 |
| 2019-09-03 | 46.92 |
| 2019-09-02 | 51.68 |
| 2019-08-30 | 51.68 |
| 2019-08-29 | 48.11 |
| 2019-08-28 | 44.54 |
| 2019-08-27 | 47.51 |
| 2019-08-26 | 45.73 |
| 2019-08-23 | 54.65 |
| 2019-08-22 | 66.55 |
| 2019-08-21 | 66.55 |
| 2019-08-20 | 72.49 |
| 2019-08-19 | 72.49 |
| 2019-08-16 | 72.49 |
| 2019-08-15 | 72.49 |
| 2019-08-14 | 72.49 |
| 2019-08-13 | 66.55 |
| 2019-08-12 | 63.57 |
| 2019-08-09 | 69.52 |
| 2019-08-08 | 54.65 |
| 2019-08-07 | 60.60 |
| 2019-08-06 | 43.35 |
| 2019-08-05 | 48.70 |
| 2019-08-02 | 36.81 |
| 2019-08-01 | 30.86 |
| 2019-07-31 | 35.62 |
| 2019-07-30 | 34.43 |
| 2019-07-29 | 35.02 |
| 2019-07-26 | 35.62 |
| 2019-07-25 | 36.21 |
| 2019-07-24 | 36.21 |
| 2019-07-23 | 31.45 |
| 2019-07-22 | 32.05 |
| 2019-07-19 | 34.43 |
| 2019-07-18 | 36.21 |
| 2019-07-17 | 36.21 |
| 2019-07-16 | 37.40 |
| 2019-07-15 | 33.83 |
| 2019-07-12 | 39.78 |
| 2019-07-11 | 38.00 |
| 2019-07-10 | 38.00 |
| 2019-07-09 | 38.00 |
| 2019-07-08 | 39.19 |
| 2019-07-05 | 39.19 |
| 2019-07-04 | 42.75 |
| 2019-07-03 | 42.16 |
| 2019-07-02 | 42.16 |
| 2019-06-28 | 42.75 |
| 2019-06-27 | 41.56 |
| 2019-06-26 | 39.78 |
| 2019-06-25 | 39.78 |
| 2019-06-24 | 45.13 |
| 2019-06-21 | 45.13 |
| 2019-06-20 | 45.13 |
| 2019-06-19 | 45.73 |
| 2019-06-18 | 45.73 |
| 2019-06-17 | 45.73 |
| 2019-06-14 | 42.75 |
| 2019-06-13 | 41.56 |
| 2019-06-12 | 41.56 |
| 2019-06-11 | 43.35 |
| 2019-06-10 | 43.35 |
| 2019-06-06 | 42.75 |
| 2019-06-05 | 46.32 |
| 2019-06-04 | 43.35 |
| 2019-06-03 | 46.32 |
| 2019-05-31 | 46.32 |
| 2019-05-30 | 48.70 |
| 2019-05-29 | 48.70 |
| 2019-05-28 | 51.68 |
| 2019-05-27 | 51.68 |
| 2019-05-24 | 51.68 |
| 2019-05-23 | 57.62 |
| 2019-05-22 | 57.62 |
| 2019-05-21 | 51.68 |
| 2019-05-20 | 57.62 |
| 2019-05-17 | 57.62 |
| 2019-05-16 | 60.60 |
| 2019-05-15 | 54.65 |
| 2019-05-14 | 51.68 |
| 2019-05-10 | 54.65 |
| 2019-05-09 | 60.60 |
| 2019-05-08 | 66.55 |
| 2019-05-07 | 66.55 |
| 2019-05-06 | 63.57 |
| 2019-05-03 | 75.47 |
| 2019-05-02 | 75.47 |
| 2019-04-30 | 75.47 |
| 2019-04-29 | 81.42 |
| 2019-04-26 | 81.42 |
| 2019-04-25 | 87.36 |
| 2019-04-24 | 81.42 |
| 2019-04-23 | 78.44 |
| 2019-04-18 | 78.44 |
| 2019-04-17 | 78.44 |
| 2019-04-16 | 78.44 |
| 2019-04-15 | 81.42 |
| 2019-04-12 | 78.44 |
| 2019-04-11 | 78.44 |
| 2019-04-10 | 75.47 |
| 2019-04-09 | 75.47 |
| 2019-04-08 | 81.42 |
| 2019-04-04 | 81.42 |
| 2019-04-03 | 81.42 |
| 2019-04-02 | 84.39 |
| 2019-04-01 | 84.39 |
| 2019-03-29 | 84.39 |
| 2019-03-28 | 96.29 |
| 2019-03-27 | 108.18 |
| 2019-03-26 | 108.18 |
| 2019-03-25 | 105.21 |
| 2019-03-22 | 108.18 |
| 2019-03-21 | 108.18 |
| 2019-03-20 | 108.18 |
| 2019-03-19 | 108.18 |
| 2019-03-18 | 102.24 |
| 2019-03-15 | 108.18 |
| 2019-03-14 | 108.18 |
| 2019-03-13 | 102.24 |
| 2019-03-12 | 99.26 |
| 2019-03-11 | 99.26 |
| 2019-03-08 | 87.36 |
| 2019-03-07 | 90.34 |
| 2019-03-06 | 90.34 |
| 2019-03-05 | 90.34 |
| 2019-03-04 | 90.34 |
| 2019-03-01 | 90.34 |
| 2019-02-28 | 93.31 |
| 2019-02-27 | 81.42 |
| 2019-02-26 | 81.42 |
| 2019-02-25 | 81.42 |
| 2019-02-22 | 81.42 |
| 2019-02-21 | 81.42 |
| 2019-02-20 | 81.42 |
| 2019-02-19 | 81.42 |
| 2019-02-18 | 81.42 |
| 2019-02-15 | 81.42 |
| 2019-02-14 | 81.42 |
| 2019-02-13 | 84.39 |
| 2019-02-12 | 84.39 |
| 2019-02-11 | 78.44 |
| 2019-02-08 | 81.42 |
| 2019-02-04 | 81.42 |
| 2019-02-01 | 81.42 |
| 2019-01-31 | 75.47 |
| 2019-01-30 | 75.47 |
| 2019-01-29 | 72.49 |
| 2019-01-28 | 72.49 |
| 2019-01-25 | 72.49 |
| 2019-01-24 | 75.47 |
| 2019-01-23 | 75.47 |
| 2019-01-22 | 75.47 |
| 2019-01-21 | 72.49 |
| 2019-01-18 | 72.49 |
| 2019-01-17 | 69.52 |
| 2019-01-16 | 69.52 |
| 2019-01-15 | 66.55 |
| 2019-01-14 | 66.55 |
| 2019-01-11 | 69.52 |
| 2019-01-10 | 69.52 |
| 2019-01-09 | 72.49 |
| 2019-01-08 | 72.49 |
| 2019-01-07 | 72.49 |
| 2019-01-04 | 75.47 |
| 2019-01-03 | 75.47 |
| 2019-01-02 | 72.49 |
| 2018-12-31 | 78.44 |
| 2018-12-28 | 75.47 |
| 2018-12-27 | 72.49 |
| 2018-12-24 | 78.44 |
| 2018-12-21 | 78.44 |
| 2018-12-20 | 78.44 |
| 2018-12-19 | 78.44 |
| 2018-12-18 | 84.39 |
| 2018-12-17 | 84.39 |
| 2018-12-14 | 84.39 |
| 2018-12-13 | 87.36 |
| 2018-12-12 | 84.39 |
| 2018-12-11 | 84.39 |
| 2018-12-10 | 84.39 |
| 2018-12-07 | 84.39 |
| 2018-12-06 | 78.44 |
| 2018-12-05 | 78.44 |
| 2018-12-04 | 84.39 |
| 2018-12-03 | 84.39 |
| 2018-11-30 | 84.39 |
| 2018-11-29 | 84.39 |
| 2018-11-28 | 90.34 |
| 2018-11-27 | 99.26 |
| 2018-11-26 | 105.21 |
| 2018-11-23 | 102.24 |
| 2018-11-22 | 102.24 |
| 2018-11-21 | 111.16 |
| 2018-11-20 | 120.08 |
| 2018-11-19 | 137.92 |
| 2018-11-16 | 140.90 |
| 2018-11-15 | 140.90 |
| 2018-11-14 | 143.87 |
| 2018-11-13 | 143.87 |
| 2018-11-12 | 131.98 |
| 2018-11-09 | 140.90 |
| 2018-11-08 | 143.87 |
| 2018-11-07 | 134.95 |
| 2018-11-06 | 131.98 |
| 2018-11-05 | 123.05 |
| 2018-11-02 | 120.08 |
| 2018-11-01 | 123.05 |
| 2018-10-31 | 114.13 |
| 2018-10-30 | 105.21 |
| 2018-10-29 | 93.31 |
| 2018-10-26 | 93.31 |
| 2018-10-25 | 96.29 |
| 2018-10-24 | 96.29 |
| 2018-10-23 | 87.36 |
| 2018-10-22 | 93.31 |
| 2018-10-19 | 90.34 |
| 2018-10-18 | 87.36 |
| 2018-10-16 | 84.39 |
| 2018-10-15 | 81.42 |
| 2018-10-12 | 75.47 |
| 2018-10-11 | 84.39 |
| 2018-10-10 | 75.47 |
| 2018-10-09 | 78.44 |
| 2018-10-08 | 75.47 |
| 2018-10-05 | 78.44 |
| 2018-10-04 | 78.44 |
| 2018-10-03 | 81.42 |
| 2018-10-02 | 78.44 |
| 2018-09-28 | 84.39 |
| 2018-09-27 | 81.42 |
| 2018-09-26 | 78.44 |
| 2018-09-24 | 78.44 |
| 2018-09-21 | 81.42 |
| 2018-09-20 | 81.42 |
| 2018-09-19 | 84.39 |
| 2018-09-18 | 81.42 |
| 2018-09-17 | 84.39 |
| 2018-09-14 | 84.39 |
| 2018-09-13 | 81.42 |
| 2018-09-12 | 75.47 |
| 2018-09-11 | 84.39 |
| 2018-09-10 | 96.29 |
| 2018-09-07 | 102.24 |
| 2018-09-06 | 108.18 |
| 2018-09-05 | 54.65 |
| 2018-09-04 | 54.65 |
| 2018-09-03 | 48.11 |
| 2018-08-31 | 57.62 |
| 2018-08-30 | 75.47 |
| 2018-08-29 | 146.85 |
| 2018-08-28 | 149.82 |
| 2018-08-27 | 158.74 |
| 2018-08-24 | 152.79 |
| 2018-08-23 | 155.77 |
| 2018-08-22 | 155.77 |
| 2018-08-21 | 155.77 |
| 2018-08-20 | 155.77 |
| 2018-08-17 | 152.79 |
| 2018-08-16 | 152.79 |
| 2018-08-15 | 158.74 |
| 2018-08-14 | 161.72 |
| 2018-08-13 | 161.72 |
| 2018-08-10 | 170.64 |
| 2018-08-09 | 167.66 |
| 2018-08-08 | 170.64 |
| 2018-08-07 | 173.61 |
| 2018-08-06 | 167.66 |
| 2018-08-03 | 167.66 |
| 2018-08-02 | 179.56 |
| 2018-08-01 | 188.48 |
| 2018-07-31 | 191.46 |
| 2018-07-30 | 185.51 |
| 2018-07-27 | 188.48 |
| 2018-07-26 | 191.46 |
| 2018-07-25 | 191.46 |
| 2018-07-24 | 191.46 |
| 2018-07-23 | 185.51 |
| 2018-07-20 | 191.46 |
| 2018-07-19 | 203.35 |
| 2018-07-18 | 209.30 |
| 2018-07-17 | 203.35 |
| 2018-07-16 | 221.20 |
| 2018-07-13 | 209.30 |
| 2018-07-12 | 194.43 |
| 2018-07-11 | 194.43 |
| 2018-07-10 | 203.35 |
| 2018-07-09 | 185.51 |
| 2018-07-06 | 173.61 |
| 2018-07-05 | 170.64 |
| 2018-07-04 | 173.61 |
| 2018-07-03 | 185.51 |
| 2018-06-29 | 185.51 |
| 2018-06-28 | 182.53 |
| 2018-06-27 | 188.48 |
| 2018-06-26 | 197.40 |
| 2018-06-25 | 203.35 |
| 2018-06-22 | 209.30 |
| 2018-06-21 | 209.30 |
| 2018-06-20 | 209.30 |
| 2018-06-19 | 203.35 |
| 2018-06-15 | 215.25 |
| 2018-06-14 | 221.20 |
| 2018-06-13 | 233.09 |
| 2018-06-12 | 244.99 |
| 2018-06-11 | 244.99 |
| 2018-06-08 | 244.99 |
| 2018-06-07 | 215.25 |
| 2018-06-06 | 221.20 |
| 2018-06-05 | 203.35 |
| 2018-06-04 | 203.35 |
| 2018-06-01 | 203.35 |
| 2018-05-31 | 197.40 |
| 2018-05-30 | 203.35 |
| 2018-05-29 | 203.35 |
| 2018-05-28 | 203.35 |
| 2018-05-25 | 209.30 |
| 2018-05-24 | 209.30 |
| 2018-05-23 | 203.35 |
| 2018-05-21 | 209.30 |
| 2018-05-18 | 203.35 |
| 2018-05-17 | 203.35 |
| 2018-05-16 | 209.30 |
| 2018-05-15 | 209.30 |
| 2018-05-14 | 203.35 |
| 2018-05-11 | 209.30 |
| 2018-05-10 | 215.25 |
| 2018-05-09 | 209.30 |
| 2018-05-08 | 209.30 |
| 2018-05-07 | 197.40 |
| 2018-05-04 | 197.40 |
| 2018-05-03 | 203.35 |
| 2018-05-02 | 203.35 |
| 2018-04-30 | 209.30 |
| 2018-04-27 | 209.30 |
| 2018-04-26 | 221.20 |
| 2018-04-25 | 209.30 |
| 2018-04-24 | 221.20 |
| 2018-04-23 | 233.09 |
| 2018-04-20 | 233.09 |
| 2018-04-19 | 256.89 |
| 2018-04-18 | 244.99 |
| 2018-04-17 | 256.89 |
| 2018-04-16 | 262.83 |
| 2018-04-13 | 262.83 |
| 2018-04-12 | 262.83 |
| 2018-04-11 | 268.78 |
| 2018-04-10 | 274.73 |
| 2018-04-09 | 268.78 |
| 2018-04-06 | 280.68 |
| 2018-04-04 | 274.73 |
| 2018-04-03 | 262.83 |
| 2018-03-29 | 268.78 |
| 2018-03-28 | 268.78 |
| 2018-03-27 | 280.68 |
| 2018-03-26 | 268.78 |
| 2018-03-23 | 256.89 |
| 2018-03-22 | 262.83 |
| 2018-03-21 | 262.83 |
| 2018-03-20 | 274.73 |
| 2018-03-19 | 274.73 |
| 2018-03-16 | 274.73 |
| 2018-03-15 | 280.68 |
| 2018-03-14 | 280.68 |
| 2018-03-13 | 280.68 |
| 2018-03-12 | 286.63 |
| 2018-03-09 | 286.63 |
| 2018-03-08 | 298.52 |
| 2018-03-07 | 268.78 |
| 2018-03-06 | 268.78 |
| 2018-03-05 | 268.78 |
| 2018-03-02 | 292.57 |
| 2018-03-01 | 310.42 |
| 2018-02-28 | 304.47 |
| 2018-02-27 | 304.47 |
| 2018-02-26 | 310.42 |
| 2018-02-23 | 322.31 |
| 2018-02-22 | 328.26 |
| 2018-02-21 | 328.26 |
| 2018-02-20 | 316.37 |
| 2018-02-15 | 310.42 |
| 2018-02-14 | 310.42 |
| 2018-02-13 | 310.42 |
| 2018-02-12 | 304.47 |
| 2018-02-09 | 304.47 |
| 2018-02-08 | 316.37 |
| 2018-02-07 | 316.37 |
| 2018-02-06 | 322.31 |
| 2018-02-05 | 346.11 |
| 2018-02-02 | 310.42 |
| 2018-02-01 | 310.42 |
| 2018-01-31 | 256.89 |
| 2018-01-30 | 256.89 |
| 2018-01-29 | 250.94 |
| 2018-01-26 | 262.83 |
| 2018-01-25 | 250.94 |
| 2018-01-24 | 256.89 |
| 2018-01-23 | 256.89 |
| 2018-01-22 | 268.78 |
| 2018-01-19 | 239.04 |
| 2018-01-18 | 256.89 |
| 2018-01-17 | 262.83 |
| 2018-01-16 | 284.84 |
| 2018-01-15 | 280.57 |
| 2018-01-12 | 293.39 |
| 2018-01-11 | 289.12 |
| 2018-01-10 | 293.39 |
| 2018-01-09 | 293.39 |
| 2018-01-08 | 306.22 |
| 2018-01-05 | 272.01 |
| 2018-01-04 | 267.74 |
| 2018-01-03 | 267.74 |
| 2018-01-02 | 263.46 |
| 2017-12-29 | 259.19 |
| 2017-12-28 | 246.36 |
| 2017-12-27 | 250.63 |
| 2017-12-22 | 254.91 |
| 2017-12-21 | 259.19 |
| 2017-12-20 | 199.32 |
| 2017-12-19 | 199.32 |
| 2017-12-18 | 199.32 |
| 2017-12-15 | 199.32 |
| 2017-12-14 | 186.49 |
| 2017-12-13 | 190.77 |
| 2017-12-12 | 195.05 |
| 2017-12-11 | 199.32 |
| 2017-12-08 | 199.32 |
| 2017-12-07 | 190.77 |
| 2017-12-06 | 212.15 |
| 2017-12-05 | 233.53 |
| 2017-12-04 | 233.53 |
| 2017-12-01 | 233.53 |
| 2017-11-30 | 233.53 |
| 2017-11-29 | 233.53 |
| 2017-11-28 | 220.70 |
| 2017-11-27 | 220.70 |
| 2017-11-24 | 216.43 |
| 2017-11-23 | 212.15 |
| 2017-11-22 | 195.05 |
| 2017-11-21 | 195.05 |
| 2017-11-20 | 195.05 |
| 2017-11-17 | 195.05 |
| 2017-11-16 | 186.49 |
| 2017-11-15 | 182.22 |
| 2017-11-14 | 177.94 |
| 2017-11-13 | 169.39 |
| 2017-11-10 | 160.84 |
| 2017-11-09 | 165.11 |
| 2017-11-08 | 152.28 |
| 2017-11-07 | 135.18 |
| 2017-11-06 | 135.18 |
| 2017-11-03 | 139.46 |
| 2017-11-02 | 135.18 |
| 2017-11-01 | 135.18 |
| 2017-10-31 | 126.63 |
| 2017-10-30 | 130.90 |
| 2017-10-27 | 126.63 |
| 2017-10-26 | 122.35 |
| 2017-10-25 | 122.35 |
| 2017-10-24 | 126.63 |
| 2017-10-23 | 122.35 |
| 2017-10-20 | 122.35 |
| 2017-10-19 | 126.63 |
| 2017-10-18 | 135.18 |
| 2017-10-17 | 139.46 |
| 2017-10-16 | 139.46 |
| 2017-10-13 | 139.46 |
| 2017-10-12 | 148.01 |
| 2017-10-11 | 139.46 |
| 2017-10-10 | 130.90 |
| 2017-10-09 | 122.35 |
| 2017-10-06 | 113.80 |
| 2017-10-04 | 113.80 |
| 2017-10-03 | 118.08 |
| 2017-09-29 | 118.08 |
| 2017-09-28 | 126.63 |
| 2017-09-27 | 113.80 |
| 2017-09-26 | 109.52 |
| 2017-09-25 | 109.52 |
| 2017-09-22 | 126.63 |
| 2017-09-21 | 143.73 |
| 2017-09-20 | 152.28 |
| 2017-09-19 | 152.28 |
| 2017-09-18 | 156.56 |
| 2017-09-15 | 160.84 |
| 2017-09-14 | 152.28 |
| 2017-09-13 | 156.56 |
| 2017-09-12 | 156.56 |
| 2017-09-11 | 156.56 |
| 2017-09-08 | 152.28 |
| 2017-09-07 | 156.56 |
| 2017-09-06 | 165.11 |
| 2017-09-05 | 177.94 |
| 2017-09-04 | 182.22 |
| 2017-09-01 | 190.77 |
| 2017-08-31 | 186.49 |
| 2017-08-30 | 177.94 |
| 2017-08-29 | 173.67 |
| 2017-08-28 | 173.67 |
| 2017-08-25 | 190.77 |
| 2017-08-24 | 203.60 |
| 2017-08-22 | 194.62 |
| 2017-08-21 | 205.95 |
| 2017-08-18 | 211.61 |
| 2017-08-17 | 208.78 |
| 2017-08-16 | 188.95 |
| 2017-08-15 | 186.12 |
| 2017-08-14 | 186.12 |
| 2017-08-11 | 180.45 |
| 2017-08-10 | 200.28 |
| 2017-08-09 | 186.12 |
| 2017-08-08 | 183.29 |
| 2017-08-07 | 180.45 |
| 2017-08-04 | 177.62 |
| 2017-08-03 | 177.62 |
| 2017-08-02 | 180.45 |
| 2017-08-01 | 171.95 |
| 2017-07-31 | 180.45 |
| 2017-07-28 | 177.62 |
| 2017-07-27 | 177.62 |
| 2017-07-26 | 171.95 |
| 2017-07-25 | 174.79 |
| 2017-07-24 | 174.79 |
| 2017-07-21 | 171.95 |
| 2017-07-20 | 174.79 |
| 2017-07-19 | 160.62 |
| 2017-07-18 | 157.79 |
| 2017-07-17 | 154.96 |
| 2017-07-14 | 154.96 |
| 2017-07-13 | 157.79 |
| 2017-07-12 | 160.62 |
| 2017-07-11 | 160.62 |
| 2017-07-10 | 160.62 |
| 2017-07-07 | 160.62 |
| 2017-07-06 | 163.46 |
| 2017-07-05 | 163.46 |
| 2017-07-04 | 166.29 |
| 2017-07-03 | 160.62 |
| 2017-06-30 | 152.12 |
| 2017-06-29 | 154.96 |
| 2017-06-28 | 152.12 |
| 2017-06-27 | 154.96 |
| 2017-06-26 | 154.96 |
| 2017-06-23 | 157.79 |
| 2017-06-22 | 154.96 |
| 2017-06-21 | 154.96 |
| 2017-06-20 | 154.96 |
| 2017-06-19 | 160.62 |
| 2017-06-16 | 160.62 |
| 2017-06-15 | 160.62 |
| 2017-06-14 | 149.29 |
| 2017-06-13 | 143.63 |
| 2017-06-12 | 118.13 |
| 2017-06-09 | 118.13 |
| 2017-06-08 | 120.96 |
| 2017-06-07 | 115.30 |
| 2017-06-06 | 120.96 |
| 2017-06-05 | 120.96 |
| 2017-06-02 | 120.96 |
| 2017-06-01 | 123.80 |
| 2017-05-31 | 118.13 |
| 2017-05-29 | 120.96 |
| 2017-05-26 | 115.30 |
| 2017-05-25 | 118.13 |
| 2017-05-24 | 115.30 |
| 2017-05-23 | 115.30 |
| 2017-05-22 | 115.30 |
| 2017-05-19 | 115.30 |
| 2017-05-18 | 112.46 |
| 2017-05-17 | 112.46 |
| 2017-05-16 | 118.13 |
| 2017-05-15 | 112.46 |
| 2017-05-12 | 109.63 |
| 2017-05-11 | 109.63 |
| 2017-05-10 | 109.63 |
| 2017-05-09 | 109.63 |
| 2017-05-08 | 115.30 |
| 2017-05-05 | 112.46 |
| 2017-05-04 | 115.30 |
| 2017-05-02 | 120.96 |
| 2017-04-28 | 126.63 |
| 2017-04-27 | 126.63 |
| 2017-04-26 | 123.80 |
| 2017-04-25 | 123.80 |
| 2017-04-24 | 123.80 |
| 2017-04-21 | 126.63 |
| 2017-04-20 | 129.46 |
| 2017-04-19 | 129.46 |
| 2017-04-18 | 129.46 |
| 2017-04-13 | 135.13 |
| 2017-04-12 | 140.79 |
| 2017-04-11 | 140.79 |
| 2017-04-10 | 135.13 |
| 2017-04-07 | 137.96 |
| 2017-04-06 | 135.13 |
| 2017-04-05 | 132.29 |
| 2017-04-03 | 129.46 |
| 2017-03-31 | 126.63 |
| 2017-03-30 | 129.46 |
| 2017-03-29 | 135.13 |
| 2017-03-28 | 143.63 |
| 2017-03-27 | 137.96 |
| 2017-03-24 | 135.13 |
| 2017-03-23 | 135.13 |
| 2017-03-22 | 132.29 |
| 2017-03-21 | 132.29 |
| 2017-03-20 | 135.13 |
| 2017-03-17 | 135.13 |
| 2017-03-16 | 140.79 |
| 2017-03-15 | 129.46 |
| 2017-03-14 | 132.29 |
| 2017-03-13 | 135.13 |
| 2017-03-10 | 120.96 |
| 2017-03-09 | 132.29 |
| 2017-03-08 | 135.13 |
| 2017-03-07 | 132.29 |
| 2017-03-06 | 140.79 |
| 2017-03-03 | 109.63 |
| 2017-03-02 | 109.63 |
| 2017-03-01 | 101.13 |
| 2017-02-28 | 86.97 |
| 2017-02-27 | 101.13 |
| 2017-02-24 | 106.80 |
| 2017-02-23 | 109.63 |
| 2017-02-22 | 106.80 |
| 2017-02-21 | 109.63 |
| 2017-02-20 | 115.30 |
| 2017-02-17 | 112.46 |
| 2017-02-16 | 112.46 |
| 2017-02-15 | 118.13 |
| 2017-02-14 | 120.96 |
| 2017-02-13 | 109.63 |
| 2017-02-10 | 120.96 |
| 2017-02-09 | 95.47 |
| 2017-02-08 | 95.47 |
| 2017-02-07 | 95.47 |
| 2017-02-06 | 95.47 |
| 2017-02-03 | 95.47 |
| 2017-02-02 | 95.47 |
| 2017-02-01 | 95.47 |
| 2017-01-27 | 95.47 |
| 2017-01-26 | 95.47 |
| 2017-01-25 | 95.47 |
| 2017-01-24 | 95.47 |
| 2017-01-23 | 98.30 |
| 2017-01-20 | 81.30 |
| 2017-01-19 | 67.14 |
| 2017-01-18 | 61.47 |
| 2017-01-17 | 64.31 |
| 2017-01-16 | 64.31 |
| 2017-01-13 | 61.47 |
| 2017-01-12 | 64.31 |
| 2017-01-11 | 55.81 |
| 2017-01-10 | 58.64 |
| 2017-01-09 | 52.97 |
| 2017-01-06 | 52.97 |
| 2017-01-05 | 61.47 |
| 2017-01-04 | 64.31 |
| 2017-01-03 | 64.31 |
| 2016-12-30 | 61.47 |
| 2016-12-29 | 64.31 |
| 2016-12-28 | 61.47 |
| 2016-12-23 | 67.14 |
| 2016-12-22 | 69.97 |
| 2016-12-21 | 72.80 |
| 2016-12-20 | 72.80 |
| 2016-12-19 | 69.97 |
| 2016-12-16 | 67.14 |
| 2016-12-15 | 64.31 |
| 2016-12-14 | 64.31 |
| 2016-12-13 | 58.64 |
| 2016-12-12 | 64.31 |
| 2016-12-09 | 64.31 |
| 2016-12-08 | 67.14 |
| 2016-12-07 | 69.97 |
| 2016-12-06 | 61.47 |
| 2016-12-05 | 58.64 |
| 2016-12-02 | 50.14 |
| 2016-12-01 | 55.81 |
| 2016-11-30 | 58.64 |
| 2016-11-29 | 69.97 |
| 2016-11-28 | 52.97 |
| 2016-11-25 | 50.14 |
| 2016-11-24 | 50.14 |
| 2016-11-23 | 47.31 |
| 2016-11-22 | 50.14 |
| 2016-11-21 | 50.14 |
| 2016-11-18 | 58.64 |
| 2016-11-17 | 61.47 |
| 2016-11-16 | 61.47 |
| 2016-11-15 | 61.47 |
| 2016-11-14 | 61.47 |
| 2016-11-11 | 58.64 |
| 2016-11-10 | 58.64 |
| 2016-11-09 | 55.81 |
| 2016-11-08 | 58.64 |
| 2016-11-07 | 47.31 |
| 2016-11-04 | 47.31 |
| 2016-11-03 | 47.31 |
| 2016-11-02 | 33.14 |
| 2016-11-01 | 34.56 |
| 2016-10-31 | 37.39 |
| 2016-10-28 | 38.81 |
| 2016-10-27 | 38.81 |
| 2016-10-26 | 34.56 |
| 2016-10-25 | 38.81 |
| 2016-10-24 | 20.40 |
| 2016-10-20 | 10.48 |
| 2016-10-19 | 7.65 |
| 2016-10-18 | 6.23 |
| 2016-10-17 | 7.65 |
| 2016-10-14 | 7.65 |
| 2016-10-13 | 9.07 |
| 2016-10-12 | 7.65 |
| 2016-10-11 | 9.07 |
| 2016-10-07 | 11.90 |
| 2016-10-06 | 7.65 |
| 2016-10-05 | 6.23 |
| 2016-10-04 | 7.65 |
| 2016-10-03 | 7.65 |
| 2016-09-30 | 6.23 |
| 2016-09-29 | 6.23 |
| 2016-09-28 | 7.65 |
| 2016-09-27 | 6.23 |
| 2016-09-26 | 3.40 |
| 2016-09-23 | 4.82 |
| 2016-09-22 | 9.07 |
| 2016-09-21 | 10.48 |
| 2016-09-20 | 10.48 |
| 2016-09-19 | 13.31 |
| 2016-09-15 | 13.31 |
| 2016-09-14 | 13.31 |
| 2016-09-13 | 13.31 |
| 2016-09-12 | 11.90 |
| 2016-09-09 | 18.98 |
| 2016-09-08 | 18.98 |
| 2016-09-07 | 13.31 |
| 2016-09-06 | 16.15 |
| 2016-09-05 | 13.31 |
| 2016-09-02 | 6.23 |
| 2016-09-01 | 7.65 |
| 2016-08-31 | 4.82 |
| 2016-08-30 | 3.40 |
| 2016-08-29 | 3.40 |
| 2016-08-26 | 6.23 |
| 2016-08-25 | 3.40 |
| 2016-08-24 | 4.82 |
| 2016-08-23 | 3.40 |
| 2016-08-22 | 4.82 |
| 2016-08-19 | 7.65 |
| 2016-08-18 | 10.48 |
| 2016-08-17 | 10.48 |
| 2016-08-16 | 7.65 |
| 2016-08-15 | 10.48 |
| 2016-08-12 | 10.48 |
| 2016-08-11 | 9.07 |
| 2016-08-10 | 9.07 |
| 2016-08-09 | 11.90 |
| 2016-08-08 | 11.90 |
| 2016-08-05 | 7.65 |
| 2016-08-04 | 7.65 |
| 2016-08-03 | 9.07 |
| 2016-08-01 | 9.07 |
| 2016-07-29 | 9.07 |
| 2016-07-28 | 7.65 |
| 2016-07-27 | 6.23 |
| 2016-07-26 | 7.65 |
| 2016-07-25 | 6.23 |
| 2016-07-22 | 7.65 |
| 2016-07-21 | 11.90 |
| 2016-07-20 | 13.31 |
| 2016-07-19 | 16.15 |
| 2016-07-18 | 16.15 |
| 2016-07-15 | 18.98 |
| 2016-07-14 | 18.98 |
| 2016-07-13 | 20.40 |
| 2016-07-12 | 20.40 |
| 2016-07-11 | 18.98 |
| 2016-07-08 | 18.98 |
| 2016-07-07 | 24.65 |
| 2016-07-06 | 21.81 |
| 2016-07-05 | 24.65 |
| 2016-07-04 | 27.48 |
| 2016-06-30 | 27.48 |
| 2016-06-29 | 24.65 |
| 2016-06-28 | 21.81 |
| 2016-06-27 | 21.81 |
| 2016-06-24 | 18.98 |
| 2016-06-23 | 30.31 |
| 2016-06-22 | 30.31 |
| 2016-06-21 | 30.31 |
| 2016-06-20 | 26.06 |
| 2016-06-17 | 27.48 |
| 2016-06-16 | 27.48 |
| 2016-06-15 | 28.90 |
| 2016-06-14 | 28.90 |
| 2016-06-13 | 30.31 |
| 2016-06-10 | 34.56 |
| 2016-06-08 | 40.23 |
| 2016-06-07 | 35.98 |
| 2016-06-06 | 35.98 |
| 2016-06-03 | 35.98 |
| 2016-06-02 | 35.98 |
| 2016-06-01 | 35.98 |
| 2016-05-31 | 38.81 |
| 2016-05-30 | 35.98 |
| 2016-05-27 | 35.98 |
| 2016-05-26 | 33.14 |
| 2016-05-25 | 33.14 |
| 2016-05-24 | 30.31 |
| 2016-05-23 | 33.14 |
| 2016-05-20 | 33.14 |
| 2016-05-19 | 35.98 |
| 2016-05-18 | 35.98 |
| 2016-05-17 | 35.98 |
| 2016-05-16 | 33.14 |
| 2016-05-13 | 34.56 |
| 2016-05-12 | 37.39 |
| 2016-05-11 | 44.48 |
| 2016-05-10 | 44.48 |
| 2016-05-09 | 44.48 |
| 2016-05-06 | 44.48 |
| 2016-05-05 | 50.14 |
| 2016-05-04 | 50.14 |
| 2016-05-03 | 50.14 |
| 2016-04-29 | 44.48 |
| 2016-04-28 | 47.31 |
| 2016-04-27 | 50.14 |
| 2016-04-26 | 47.31 |
| 2016-04-25 | 47.31 |
| 2016-04-22 | 50.14 |
| 2016-04-21 | 55.81 |
| 2016-04-20 | 58.64 |
| 2016-04-19 | 55.81 |
| 2016-04-18 | 55.81 |
| 2016-04-15 | 55.81 |
| 2016-04-14 | 58.64 |
| 2016-04-13 | 61.47 |
| 2016-04-12 | 58.64 |
| 2016-04-11 | 58.64 |
| 2016-04-08 | 55.81 |
| 2016-04-07 | 58.64 |
| 2016-04-06 | 52.97 |
| 2016-04-05 | 55.81 |
| 2016-04-01 | 55.81 |
| 2016-03-31 | 58.64 |
| 2016-03-30 | 61.47 |
| 2016-03-29 | 52.97 |
| 2016-03-24 | 55.81 |
| 2016-03-23 | 58.64 |
| 2016-03-22 | 61.47 |
| 2016-03-21 | 64.31 |
| 2016-03-18 | 58.64 |
| 2016-03-17 | 61.47 |
| 2016-03-16 | 67.14 |
| 2016-03-15 | 41.64 |
| 2016-03-14 | 44.48 |
| 2016-03-11 | 47.31 |
| 2016-03-10 | 52.97 |
| 2016-03-09 | 52.97 |
| 2016-03-08 | 52.97 |
| 2016-03-07 | 55.81 |
| 2016-03-04 | 58.64 |
| 2016-03-03 | 55.81 |
| 2016-03-02 | 61.47 |
| 2016-03-01 | 55.81 |
| 2016-02-29 | 55.81 |
| 2016-02-26 | 64.31 |
| 2016-02-25 | 58.64 |
| 2016-02-24 | 64.31 |
| 2016-02-23 | 64.31 |
| 2016-02-22 | 64.31 |
| 2016-02-19 | 64.31 |
| 2016-02-18 | 67.14 |
| 2016-02-17 | 64.31 |
| 2016-02-16 | 55.81 |
| 2016-02-15 | 61.47 |
| 2016-02-12 | 47.31 |
| 2016-02-11 | 52.97 |
| 2016-02-05 | 61.47 |
| 2016-02-04 | 58.64 |
| 2016-02-03 | 55.81 |
| 2016-02-02 | 55.81 |
| 2016-02-01 | 58.64 |
| 2016-01-29 | 52.97 |
| 2016-01-28 | 44.48 |
| 2016-01-27 | 44.48 |
| 2016-01-26 | 44.48 |
| 2016-01-25 | 47.31 |
| 2016-01-22 | 40.23 |
| 2016-01-21 | 33.14 |
| 2016-01-20 | 34.56 |
| 2016-01-19 | 44.48 |
| 2016-01-18 | 34.56 |
| 2016-01-15 | 40.23 |
| 2016-01-14 | 47.31 |
| 2016-01-13 | 44.48 |
| 2016-01-12 | 52.97 |
| 2016-01-11 | 58.64 |
| 2016-01-08 | 69.97 |
| 2016-01-07 | 67.14 |
| 2016-01-06 | 81.30 |
| 2016-01-05 | 86.97 |
| 2016-01-04 | 86.97 |
| 2015-12-31 | 78.47 |
| 2015-12-30 | 81.30 |
| 2015-12-29 | 69.97 |
| 2015-12-28 | 72.80 |
| 2015-12-24 | 69.97 |
| 2015-12-23 | 72.80 |
| 2015-12-22 | 67.14 |
| 2015-12-21 | 69.97 |
| 2015-12-18 | 72.80 |
| 2015-12-17 | 72.80 |
| 2015-12-16 | 69.97 |
| 2015-12-15 | 67.14 |
| 2015-12-14 | 67.14 |
| 2015-12-11 | 67.14 |
| 2015-12-10 | 72.80 |
| 2015-12-09 | 69.97 |
| 2015-12-08 | 72.80 |
| 2015-12-07 | 78.47 |
| 2015-12-04 | 78.47 |
| 2015-12-03 | 81.30 |
| 2015-12-02 | 84.14 |
| 2015-12-01 | 69.97 |
| 2015-11-30 | 72.80 |
| 2015-11-27 | 75.64 |
| 2015-11-26 | 78.47 |
| 2015-11-25 | 75.64 |
| 2015-11-24 | 81.30 |
| 2015-11-23 | 84.14 |
| 2015-11-20 | 86.97 |
| 2015-11-19 | 81.30 |
| 2015-11-18 | 84.14 |
| 2015-11-17 | 86.97 |
| 2015-11-16 | 86.97 |
| 2015-11-13 | 86.97 |
| 2015-11-12 | 86.97 |
| 2015-11-11 | 89.80 |
| 2015-11-10 | 84.14 |
| 2015-11-09 | 86.97 |
| 2015-11-06 | 95.47 |
| 2015-11-05 | 84.14 |
| 2015-11-04 | 81.30 |
| 2015-11-03 | 72.80 |
| 2015-11-02 | 67.14 |
| 2015-10-30 | 69.97 |
| 2015-10-29 | 72.80 |
| 2015-10-28 | 69.97 |
| 2015-10-27 | 69.97 |
| 2015-10-26 | 69.97 |
| 2015-10-23 | 78.47 |
| 2015-10-22 | 78.47 |
| 2015-10-20 | 81.30 |
| 2015-10-19 | 84.14 |
| 2015-10-16 | 84.14 |
| 2015-10-15 | 78.47 |
| 2015-10-14 | 75.64 |
| 2015-10-13 | 78.47 |
| 2015-10-12 | 78.47 |
| 2015-10-09 | 81.30 |
| 2015-10-08 | 81.30 |
| 2015-10-07 | 89.80 |
| 2015-10-06 | 92.63 |
| 2015-10-05 | 98.30 |
| 2015-10-02 | 75.64 |
| 2015-09-30 | 75.64 |
| 2015-09-29 | 86.97 |
| 2015-09-25 | 95.47 |
| 2015-09-24 | 103.97 |
| 2015-09-23 | 75.64 |
| 2015-09-22 | 72.80 |
| 2015-09-21 | 81.30 |
| 2015-09-18 | 58.64 |
| 2015-09-17 | 64.31 |
| 2015-09-16 | 69.97 |
| 2015-09-15 | 64.31 |
| 2015-09-14 | 55.81 |
| 2015-09-11 | 50.14 |
| 2015-09-10 | 18.98 |
| 2015-09-09 | 18.98 |
| 2015-09-08 | 16.15 |
| 2015-09-07 | 13.31 |
| 2015-09-04 | 10.48 |
| 2015-09-02 | 13.31 |
| 2015-09-01 | 16.15 |
| 2015-08-31 | 16.15 |
| 2015-08-28 | 23.23 |
| 2015-08-27 | 27.48 |
| 2015-08-26 | 18.98 |
| 2015-08-25 | 18.98 |
| 2015-08-24 | 24.65 |
| 2015-08-21 | 30.31 |
| 2015-08-20 | 28.90 |
| 2015-08-19 | 37.39 |
| 2015-08-18 | 41.64 |
| 2015-08-17 | 44.48 |
| 2015-08-14 | 47.31 |
| 2015-08-13 | 47.31 |
| 2015-08-12 | 47.31 |
| 2015-08-11 | 55.81 |
| 2015-08-10 | 52.97 |
| 2015-08-07 | 55.81 |
| 2015-08-06 | 50.14 |
| 2015-08-05 | 52.97 |
| 2015-08-04 | 52.97 |
| 2015-08-03 | 47.31 |
| 2015-07-31 | 52.97 |
| 2015-07-30 | 52.97 |
| 2015-07-29 | 55.81 |
| 2015-07-28 | 52.97 |
| 2015-07-27 | 47.31 |
| 2015-07-24 | 61.47 |
| 2015-07-23 | 64.31 |
| 2015-07-22 | 64.31 |
| 2015-07-21 | 72.80 |
| 2015-07-20 | 69.97 |
| 2015-07-17 | 72.80 |
| 2015-07-16 | 67.14 |
| 2015-07-15 | 58.64 |
| 2015-07-14 | 67.14 |
| 2015-07-13 | 92.63 |
| 2015-07-10 | 95.47 |
| 2015-07-09 | 86.97 |
| 2015-07-08 | 14.73 |
| 2015-07-07 | 28.90 |
| 2015-07-06 | 55.81 |
| 2015-07-03 | 95.47 |
| 2015-07-02 | 112.46 |
| 2015-06-30 | 126.63 |
| 2015-06-29 | 120.96 |
| 2015-06-26 | 143.63 |
| 2015-06-25 | 163.46 |
| 2015-06-24 | 169.12 |
| 2015-06-23 | 160.62 |
| 2015-06-22 | 146.46 |
| 2015-06-19 | 149.29 |
| 2015-06-18 | 154.96 |
| 2015-06-17 | 157.79 |
| 2015-06-16 | 140.79 |
| 2015-06-15 | 143.63 |
| 2015-06-12 | 129.46 |
| 2015-06-11 | 101.13 |
| 2015-06-10 | 112.46 |
| 2015-06-09 | 118.13 |
| 2015-06-08 | 126.63 |
| 2015-06-05 | 120.96 |
| 2015-06-04 | 118.13 |
| 2015-06-03 | 132.29 |
| 2015-06-02 | 152.12 |
| 2015-06-01 | 135.13 |
| 2015-05-29 | 129.46 |
| 2015-05-28 | 132.29 |
| 2015-05-27 | 143.63 |
| 2015-05-26 | 152.12 |
| 2015-05-22 | 152.12 |
| 2015-05-21 | 157.79 |
| 2015-05-20 | 126.63 |
| 2015-05-19 | 135.13 |
| 2015-05-18 | 146.46 |
| 2015-05-15 | 154.96 |
| 2015-05-14 | 132.29 |
| 2015-05-13 | 115.30 |
| 2015-05-12 | 106.80 |
| 2015-05-11 | 118.13 |
| 2015-05-08 | 115.30 |
| 2015-05-07 | 112.46 |
| 2015-05-06 | 126.63 |
| 2015-05-05 | 120.96 |
| 2015-05-04 | 140.79 |
| 2015-04-30 | 154.96 |
| 2015-04-29 | 174.79 |
| 2015-04-28 | 180.45 |
| 2015-04-27 | 183.29 |
| 2015-04-24 | 118.13 |
| 2015-04-23 | 123.80 |
| 2015-04-22 | 98.30 |
| 2015-04-21 | 69.97 |
| 2015-04-20 | 69.97 |
| 2015-04-17 | 55.81 |
| 2015-04-16 | 58.64 |
| 2015-04-15 | 55.81 |
| 2015-04-14 | 58.64 |
| 2015-04-13 | 67.14 |
| 2015-04-10 | 64.31 |
| 2015-04-09 | 55.81 |
| 2015-04-08 | 44.48 |
| 2015-04-02 | 30.31 |
| 2015-04-01 | 26.06 |
| 2015-03-31 | 28.90 |
| 2015-03-30 | 26.06 |
| 2015-03-27 | 26.06 |
| 2015-03-26 | 27.48 |
| 2015-03-25 | 26.06 |
| 2015-03-24 | 27.48 |
| 2015-03-23 | 18.98 |
| 2015-03-20 | 18.98 |
| 2015-03-19 | 21.81 |
| 2015-03-18 | 23.23 |
| 2015-03-17 | 27.48 |
| 2015-03-16 | 23.23 |
| 2015-03-13 | 30.31 |
| 2015-03-12 | 28.90 |
| 2015-03-11 | 31.73 |
| 2015-03-10 | 30.31 |
| 2015-03-09 | 30.31 |
| 2015-03-06 | 34.56 |
| 2015-03-05 | 34.56 |
| 2015-03-04 | 30.31 |
| 2015-03-03 | 27.48 |
| 2015-03-02 | 30.31 |
| 2015-02-27 | 35.98 |
| 2015-02-26 | 35.98 |
| 2015-02-25 | 38.81 |
| 2015-02-24 | 38.81 |
| 2015-02-23 | 31.73 |
| 2015-02-18 | 31.73 |
| 2015-02-17 | 31.73 |
| 2015-02-16 | 40.23 |
| 2015-02-13 | 14.73 |
| 2015-02-12 | 16.15 |
| 2015-02-11 | 17.56 |
| 2015-02-10 | 20.40 |
| 2015-02-09 | 23.23 |
| 2015-02-06 | 20.40 |
| 2015-02-05 | 23.23 |
| 2015-02-04 | 17.56 |
| 2015-02-03 | 28.90 |
| 2015-02-02 | 31.73 |
| 2015-01-30 | 35.98 |
| 2015-01-29 | 35.98 |
| 2015-01-28 | 35.98 |
| 2015-01-27 | 34.56 |
| 2015-01-26 | 35.98 |
| 2015-01-23 | 40.23 |
| 2015-01-22 | 40.23 |
| 2015-01-21 | 40.23 |
| 2015-01-20 | 38.81 |
| 2015-01-19 | 38.81 |
| 2015-01-16 | 41.64 |
| 2015-01-15 | 44.48 |
| 2015-01-14 | 47.31 |
| 2015-01-13 | 44.48 |
| 2015-01-12 | 41.64 |
| 2015-01-09 | 38.81 |
| 2015-01-08 | 38.81 |
| 2015-01-07 | 40.23 |
| 2015-01-06 | 41.64 |
| 2015-01-05 | 44.48 |
| 2015-01-02 | 41.64 |
| 2014-12-31 | 40.23 |
| 2014-12-30 | 37.39 |
| 2014-12-29 | 40.23 |
| 2014-12-24 | 44.48 |
| 2014-12-23 | 47.31 |
| 2014-12-22 | 44.48 |
| 2014-12-19 | 44.48 |
| 2014-12-18 | 47.31 |
| 2014-12-17 | 47.31 |
| 2014-12-16 | 44.48 |
| 2014-12-15 | 50.14 |
| 2014-12-12 | 47.31 |
| 2014-12-11 | 47.31 |
| 2014-12-10 | 47.31 |
| 2014-12-09 | 44.48 |
| 2014-12-08 | 47.31 |
| 2014-12-05 | 50.14 |
| 2014-12-04 | 52.97 |
| 2014-12-03 | 50.14 |
| 2014-12-02 | 55.81 |
| 2014-12-01 | 50.14 |
| 2014-11-28 | 55.81 |
| 2014-11-27 | 72.80 |
| 2014-11-26 | 75.64 |
| 2014-11-25 | 81.30 |
| 2014-11-24 | 81.30 |
| 2014-11-21 | 81.30 |
| 2014-11-20 | 81.30 |
| 2014-11-19 | 75.64 |
| 2014-11-18 | 75.64 |
| 2014-11-17 | 78.47 |
| 2014-11-14 | 81.30 |
| 2014-11-13 | 81.30 |
| 2014-11-12 | 86.97 |
| 2014-11-11 | 89.80 |
| 2014-11-10 | 92.63 |
| 2014-11-07 | 92.63 |
| 2014-11-06 | 89.80 |
| 2014-11-05 | 84.14 |
| 2014-11-04 | 78.47 |
| 2014-11-03 | 84.14 |
| 2014-10-31 | 72.80 |
| 2014-10-30 | 61.47 |
| 2014-10-29 | 58.64 |
| 2014-10-28 | 61.47 |
| 2014-10-27 | 55.81 |
| 2014-10-24 | 55.81 |
| 2014-10-23 | 55.81 |
| 2014-10-22 | 52.97 |
| 2014-10-21 | 58.64 |
| 2014-10-20 | 58.64 |
| 2014-10-17 | 58.64 |
| 2014-10-16 | 64.31 |
| 2014-10-15 | 64.31 |
| 2014-10-14 | 64.31 |
| 2014-10-13 | 58.64 |
| 2014-10-10 | 55.81 |
| 2014-10-09 | 58.64 |
| 2014-10-08 | 64.31 |
| 2014-10-07 | 58.64 |
| 2014-10-06 | 61.47 |
| 2014-10-03 | 55.81 |
| 2014-09-30 | 64.31 |
| 2014-09-29 | 64.31 |
| 2014-09-26 | 69.97 |
| 2014-09-25 | 69.97 |
| 2014-09-24 | 72.80 |
| 2014-09-23 | 72.80 |
| 2014-09-22 | 69.97 |
| 2014-09-19 | 78.47 |
| 2014-09-18 | 69.97 |
| 2014-09-17 | 72.80 |
| 2014-09-16 | 67.14 |
| 2014-09-15 | 67.14 |
| 2014-09-12 | 44.48 |
| 2014-09-11 | 35.98 |
| 2014-09-10 | 33.14 |
| 2014-09-08 | 33.14 |
| 2014-09-05 | 34.56 |
| 2014-09-04 | 33.14 |
| 2014-09-03 | 34.56 |
| 2014-09-02 | 35.98 |
| 2014-09-01 | 35.98 |
| 2014-08-29 | 35.98 |
| 2014-08-28 | 40.23 |
| 2014-08-27 | 41.64 |
| 2014-08-26 | 41.64 |
| 2014-08-25 | 44.48 |
| 2014-08-22 | 47.31 |
| 2014-08-21 | 44.48 |
| 2014-08-20 | 47.31 |
| 2014-08-19 | 41.64 |
| 2014-08-18 | 40.23 |
| 2014-08-15 | 37.39 |
| 2014-08-14 | 34.56 |
| 2014-08-13 | 34.56 |
| 2014-08-12 | 35.98 |
| 2014-08-11 | 38.81 |
| 2014-08-08 | 38.81 |
| 2014-08-07 | 38.81 |
| 2014-08-06 | 38.81 |
| 2014-08-05 | 41.64 |
| 2014-08-04 | 44.48 |
| 2014-08-01 | 41.64 |
| 2014-07-31 | 61.47 |
| 2014-07-30 | 55.81 |
| 2014-07-29 | 58.64 |
| 2014-07-28 | 55.81 |
| 2014-07-25 | 58.64 |
| 2014-07-24 | 58.64 |
| 2014-07-23 | 58.64 |
| 2014-07-22 | 55.81 |
| 2014-07-21 | 52.97 |
| 2014-07-18 | 61.47 |
| 2014-07-17 | 61.47 |
| 2014-07-16 | 61.47 |
| 2014-07-15 | 58.64 |
| 2014-07-14 | 55.81 |
| 2014-07-11 | 55.81 |
| 2014-07-10 | 61.47 |
| 2014-07-09 | 67.14 |
| 2014-07-08 | 67.14 |
| 2014-07-07 | 72.80 |
| 2014-07-04 | 75.64 |
| 2014-07-03 | 69.97 |
| 2014-07-02 | 67.14 |
| 2014-06-30 | 64.31 |
| 2014-06-27 | 64.31 |
| 2014-06-26 | 61.47 |
| 2014-06-25 | 64.31 |
| 2014-06-24 | 64.31 |
| 2014-06-23 | 58.64 |
| 2014-06-20 | 67.14 |
| 2014-06-19 | 67.14 |
| 2014-06-18 | 72.80 |
| 2014-06-17 | 72.80 |
| 2014-06-16 | 67.14 |
| 2014-06-13 | 64.31 |
| 2014-06-12 | 52.97 |
| 2014-06-11 | 50.14 |
| 2014-06-10 | 41.64 |
| 2014-06-09 | 47.31 |
| 2014-06-06 | 47.31 |
| 2014-06-05 | 47.31 |
| 2014-06-04 | 41.64 |
| 2014-06-03 | 44.48 |
| 2014-05-30 | 44.48 |
| 2014-05-29 | 40.23 |
| 2014-05-28 | 40.23 |
| 2014-05-27 | 44.48 |
| 2014-05-26 | 38.81 |
| 2014-05-23 | 35.98 |
| 2014-05-22 | 37.39 |
| 2014-05-21 | 34.56 |
| 2014-05-20 | 38.81 |
| 2014-05-19 | 37.39 |
| 2014-05-16 | 38.81 |
| 2014-05-15 | 38.81 |
| 2014-05-14 | 31.73 |
| 2014-05-13 | 31.73 |
| 2014-05-12 | 28.90 |
| 2014-05-09 | 33.14 |
| 2014-05-08 | 37.39 |
| 2014-05-07 | 40.23 |
| 2014-05-05 | 40.23 |
| 2014-05-02 | 41.64 |
| 2014-04-30 | 44.48 |
| 2014-04-29 | 47.31 |
| 2014-04-28 | 47.31 |
| 2014-04-25 | 50.14 |
| 2014-04-24 | 58.64 |
| 2014-04-23 | 47.31 |
| 2014-04-22 | 41.64 |
| 2014-04-17 | 47.31 |
| 2014-04-16 | 41.64 |
| 2014-04-15 | 41.64 |
| 2014-04-14 | 47.31 |
| 2014-04-11 | 44.48 |
| 2014-04-10 | 50.14 |
| 2014-04-09 | 50.14 |
| 2014-04-08 | 47.31 |
| 2014-04-07 | 50.14 |
| 2014-04-04 | 52.97 |
| 2014-04-03 | 52.97 |
| 2014-04-02 | 55.81 |
| 2014-04-01 | 44.48 |
| 2014-03-31 | 47.31 |
| 2014-03-28 | 58.64 |
| 2014-03-27 | 55.81 |
| 2014-03-26 | 67.14 |
| 2014-03-25 | 58.64 |
| 2014-03-24 | 55.81 |
| 2014-03-21 | 64.31 |
| 2014-03-20 | 69.97 |
| 2014-03-19 | 75.64 |
| 2014-03-18 | 95.47 |
| 2014-03-17 | 101.13 |
| 2014-03-14 | 106.80 |
| 2014-03-13 | 106.80 |
| 2014-03-12 | 106.80 |
| 2014-03-11 | 95.47 |
| 2014-03-10 | 86.97 |
| 2014-03-07 | 95.47 |
| 2014-03-06 | 92.63 |
| 2014-03-05 | 89.80 |
| 2014-03-04 | 78.47 |
| 2014-03-03 | 81.30 |
| 2014-02-28 | 84.14 |
| 2014-02-27 | 78.47 |
| 2014-02-26 | 81.30 |
| 2014-02-25 | 81.30 |
| 2014-02-24 | 92.63 |
| 2014-02-21 | 98.30 |
| 2014-02-20 | 101.13 |
| 2014-02-19 | 81.30 |
| 2014-02-18 | 84.14 |
| 2014-02-17 | 81.30 |
| 2014-02-14 | 84.14 |
| 2014-02-13 | 86.97 |
| 2014-02-12 | 81.30 |
| 2014-02-11 | 72.80 |
| 2014-02-10 | 58.64 |
| 2014-02-07 | 40.23 |
| 2014-02-06 | 38.81 |
| 2014-02-05 | 41.64 |
| 2014-02-04 | 44.48 |
| 2014-01-30 | 50.14 |
| 2014-01-29 | 47.31 |
| 2014-01-28 | 47.31 |
| 2014-01-27 | 47.31 |
| 2014-01-24 | 50.14 |
| 2014-01-23 | 47.31 |
| 2014-01-22 | 44.48 |
| 2014-01-21 | 47.31 |
| 2014-01-20 | 47.31 |
| 2014-01-17 | 50.14 |
| 2014-01-16 | 55.81 |
| 2014-01-15 | 64.31 |
| 2014-01-14 | 61.47 |
| 2014-01-13 | 67.14 |
| 2014-01-10 | 61.47 |
| 2014-01-09 | 52.97 |
| 2014-01-08 | 52.97 |
| 2014-01-07 | 58.64 |
| 2014-01-06 | 69.97 |
| 2014-01-03 | 67.14 |
| 2014-01-02 | 61.47 |
| 2013-12-31 | 35.98 |
| 2013-12-30 | 33.14 |
| 2013-12-27 | 28.90 |
| 2013-12-24 | 20.40 |
| 2013-12-23 | 20.40 |
| 2013-12-20 | 16.15 |
| 2013-12-19 | 18.98 |
| 2013-12-18 | 18.98 |
| 2013-12-17 | 20.40 |
| 2013-12-16 | 33.14 |
| 2013-12-13 | 28.90 |
| 2013-12-12 | 28.90 |
| 2013-12-11 | 18.98 |
| 2013-12-10 | 21.81 |
| 2013-12-09 | 4.82 |
| 2013-12-06 | 0.57 |
| 2013-12-05 | 3.40 |
| 2013-12-04 | 0.57 |
| 2013-12-03 | -0.85 |
| 2013-12-02 | -0.85 |
| 2013-11-29 | 0.57 |
| 2013-11-28 | 3.40 |
| 2013-11-27 | 0.57 |
| 2013-11-26 | 0.57 |
| 2013-11-25 | -2.27 |
| 2013-11-22 | 1.98 |
| 2013-11-21 | 1.98 |
| 2013-11-20 | -0.85 |
| 2013-11-19 | -2.27 |
| 2013-11-18 | -3.68 |
| 2013-11-15 | -2.27 |
| 2013-11-14 | -2.27 |
| 2013-11-13 | -2.27 |
| 2013-11-12 | -2.27 |
| 2013-11-11 | 0.57 |
| 2013-11-08 | 0.57 |
| 2013-11-07 | -0.85 |
| 2013-11-06 | 1.98 |
| 2013-11-05 | 1.98 |
| 2013-11-04 | 4.82 |
| 2013-11-01 | 6.23 |
| 2013-10-31 | 6.23 |
| 2013-10-30 | 7.65 |
| 2013-10-29 | 6.23 |
| 2013-10-28 | 6.23 |
| 2013-10-25 | 7.65 |
| 2013-10-24 | 10.48 |
| 2013-10-23 | 9.07 |
| 2013-10-22 | 11.90 |
| 2013-10-21 | 13.31 |
| 2013-10-18 | 13.31 |
| 2013-10-17 | 11.90 |
| 2013-10-16 | 13.31 |
| 2013-10-15 | 13.31 |
| 2013-10-11 | 11.90 |
| 2013-10-10 | 9.07 |
| 2013-10-09 | 10.48 |
| 2013-10-08 | 4.82 |
| 2013-10-07 | 7.65 |
| 2013-10-04 | 9.07 |
| 2013-10-03 | 6.23 |
| 2013-10-02 | 10.48 |
| 2013-09-30 | 1.98 |
| 2013-09-27 | 1.98 |
| 2013-09-26 | 0.57 |
| 2013-09-25 | 1.98 |
| 2013-09-24 | 1.98 |
| 2013-09-23 | 4.82 |
| 2013-09-19 | 4.82 |
| 2013-09-18 | 1.98 |
| 2013-09-17 | 1.98 |
| 2013-09-16 | 1.98 |
| 2013-09-13 | 4.82 |
| 2013-09-12 | 4.82 |
| 2013-09-11 | 4.82 |
| 2013-09-10 | 7.65 |
| 2013-09-09 | 10.48 |
| 2013-09-06 | 9.07 |
| 2013-09-05 | 10.48 |
| 2013-09-04 | 11.90 |
| 2013-09-03 | 13.31 |
| 2013-09-02 | 13.31 |
| 2013-08-30 | 14.73 |
| 2013-08-29 | 17.56 |
| 2013-08-28 | 13.31 |
| 2013-08-27 | 13.31 |
| 2013-08-26 | 6.23 |
| 2013-08-23 | 9.07 |
| 2013-08-22 | 7.65 |
| 2013-08-21 | 7.65 |
| 2013-08-20 | 7.65 |
| 2013-08-19 | 4.82 |
| 2013-08-16 | -0.85 |
| 2013-08-15 | 0.57 |
| 2013-08-13 | 0.57 |
| 2013-08-12 | -0.85 |
| 2013-08-09 | -0.85 |
| 2013-08-08 | 0.57 |
| 2013-08-07 | 0.57 |
| 2013-08-06 | 0.57 |
| 2013-08-05 | -0.85 |
| 2013-08-02 | 0.57 |
| 2013-08-01 | 0.57 |
| 2013-07-31 | 0.57 |
| 2013-07-30 | 0.57 |
| 2013-07-29 | 0.57 |
| 2013-07-26 | 3.40 |
| 2013-07-25 | 3.40 |
| 2013-07-24 | 3.40 |
| 2013-07-23 | 1.98 |
| 2013-07-22 | 0.57 |
| 2013-07-19 | 0.57 |
| 2013-07-18 | 0.57 |
| 2013-07-17 | -0.85 |
| 2013-07-16 | 3.40 |
| 2013-07-15 | 1.98 |
| 2013-07-12 | 1.98 |
| 2013-07-11 | 7.65 |
| 2013-07-10 | 1.98 |
| 2013-07-09 | 1.98 |
| 2013-07-08 | 1.98 |
| 2013-07-05 | 4.82 |
| 2013-07-04 | -2.27 |
| 2013-07-03 | -2.27 |
| 2013-07-02 | -2.27 |
| 2013-06-28 | -3.68 |
| 2013-06-27 | -2.27 |
| 2013-06-26 | -7.93 |
| 2013-06-25 | -5.10 |
| 2013-06-24 | -2.27 |
| 2013-06-21 | 1.98 |
| 2013-06-20 | 1.98 |
| 2013-06-19 | 4.82 |
| 2013-06-18 | 3.40 |
| 2013-06-17 | 9.07 |
| 2013-06-14 | 9.07 |
| 2013-06-13 | 6.23 |
| 2013-06-11 | 4.82 |
| 2013-06-10 | 9.07 |
| 2013-06-07 | 9.07 |
| 2013-06-06 | 7.65 |
| 2013-06-05 | 9.07 |
| 2013-06-04 | 10.48 |
| 2013-06-03 | 11.90 |
| 2013-05-31 | 10.48 |
| 2013-05-30 | 11.90 |
| 2013-05-29 | 13.31 |
| 2013-05-28 | 11.90 |
| 2013-05-27 | 10.48 |
| 2013-05-24 | 9.07 |
| 2013-05-23 | 7.65 |
| 2013-05-22 | 10.48 |
| 2013-05-21 | 10.48 |
| 2013-05-20 | 11.90 |
| 2013-05-16 | 9.07 |
| 2013-05-15 | 13.31 |
| 2013-05-14 | 17.56 |
| 2013-05-13 | 13.31 |
| 2013-05-10 | 13.31 |
| 2013-05-09 | 13.31 |
| 2013-05-08 | 17.56 |
| 2013-05-07 | 16.15 |
| 2013-05-06 | 13.31 |
| 2013-05-03 | 11.90 |
| 2013-05-02 | 11.90 |
| 2013-04-30 | 9.07 |
| 2013-04-29 | 9.07 |
| 2013-04-26 | 7.65 |
| 2013-04-25 | 9.07 |
| 2013-04-24 | 9.07 |
| 2013-04-23 | 7.65 |
| 2013-04-22 | 7.65 |
| 2013-04-19 | 10.48 |
| 2013-04-18 | 10.48 |
| 2013-04-17 | 11.90 |
| 2013-04-16 | 11.90 |
| 2013-04-15 | 9.07 |
| 2013-04-12 | 11.90 |
| 2013-04-11 | 10.48 |
| 2013-04-10 | 9.07 |
| 2013-04-09 | 6.23 |
| 2013-04-08 | 9.07 |
| 2013-04-05 | 3.40 |
| 2013-04-03 | 13.31 |
| 2013-04-02 | 13.31 |
| 2013-03-28 | 24.65 |
| 2013-03-27 | 24.65 |
| 2013-03-26 | 26.06 |
| 2013-03-25 | 24.65 |
| 2013-03-22 | 18.98 |
| 2013-03-21 | 18.98 |
| 2013-03-20 | 26.06 |
| 2013-03-19 | 27.48 |
| 2013-03-18 | 26.06 |
| 2013-03-15 | 26.06 |
| 2013-03-14 | 27.48 |
| 2013-03-13 | 27.48 |
| 2013-03-12 | 28.90 |
| 2013-03-11 | 31.73 |
| 2013-03-08 | 35.98 |
| 2013-03-07 | 34.56 |
| 2013-03-06 | 38.81 |
| 2013-03-05 | 37.39 |
| 2013-03-04 | 41.64 |
| 2013-03-01 | 44.48 |
| 2013-02-28 | 47.31 |
| 2013-02-27 | 44.48 |
| 2013-02-26 | 41.64 |
| 2013-02-25 | 44.48 |
| 2013-02-22 | 47.31 |
| 2013-02-21 | 47.31 |
| 2013-02-20 | 47.31 |
| 2013-02-19 | 44.48 |
| 2013-02-18 | 50.14 |
| 2013-02-15 | 47.31 |
| 2013-02-14 | 47.31 |
| 2013-02-08 | 47.31 |
| 2013-02-07 | 44.48 |
| 2013-02-06 | 47.31 |
| 2013-02-05 | 50.14 |
| 2013-02-04 | 55.81 |
| 2013-02-01 | 50.14 |
| 2013-01-31 | 50.14 |
| 2013-01-30 | 52.97 |
| 2013-01-29 | 47.31 |
| 2013-01-28 | 44.48 |
| 2013-01-25 | 41.64 |
| 2013-01-24 | 47.31 |
| 2013-01-23 | 50.14 |
| 2013-01-22 | 38.81 |
| 2013-01-21 | 41.64 |
| 2013-01-18 | 33.14 |
| 2013-01-17 | 33.14 |
| 2013-01-16 | 37.39 |
| 2013-01-15 | 40.23 |
| 2013-01-14 | 44.48 |
| 2013-01-11 | 33.14 |
| 2013-01-10 | 33.14 |
| 2013-01-09 | 27.48 |
| 2013-01-08 | 27.48 |
| 2013-01-07 | 28.90 |
| 2013-01-04 | 31.73 |
| 2013-01-03 | 33.14 |
| 2013-01-02 | 33.14 |
| 2012-12-31 | 28.90 |
| 2012-12-28 | 28.90 |
| 2012-12-27 | 31.73 |
| 2012-12-24 | 28.90 |
| 2012-12-21 | 24.65 |
| 2012-12-20 | 26.06 |
| 2012-12-19 | 23.23 |
| 2012-12-18 | 28.90 |
| 2012-12-17 | 27.48 |
| 2012-12-14 | 28.90 |
| 2012-12-13 | 31.73 |
| 2012-12-12 | 28.90 |
| 2012-12-11 | 34.56 |
| 2012-12-10 | 31.73 |
| 2012-12-07 | 30.31 |
| 2012-12-06 | 33.14 |
| 2012-12-05 | 31.73 |
| 2012-12-04 | 27.48 |
| 2012-12-03 | 27.48 |
| 2012-11-30 | 27.48 |
| 2012-11-29 | 30.31 |
| 2012-11-28 | 30.31 |
| 2012-11-27 | 33.14 |
| 2012-11-26 | 35.98 |
| 2012-11-23 | 18.98 |
| 2012-11-22 | 13.31 |
| 2012-11-21 | 13.31 |
| 2012-11-20 | 11.90 |
| 2012-11-19 | 11.90 |
| 2012-11-16 | 16.15 |
| 2012-11-15 | 11.90 |
| 2012-11-14 | 13.31 |
| 2012-11-13 | 11.90 |
| 2012-11-12 | 11.90 |
| 2012-11-09 | 11.90 |
| 2012-11-08 | 14.73 |
| 2012-11-07 | 16.15 |
| 2012-11-06 | 16.15 |
| 2012-11-05 | 13.31 |
| 2012-11-02 | 14.73 |
| 2012-11-01 | 14.73 |
| 2012-10-31 | 11.90 |
| 2012-10-30 | 10.48 |
| 2012-10-29 | 9.07 |
| 2012-10-26 | 7.65 |
| 2012-10-25 | 10.48 |
| 2012-10-24 | 7.65 |
| 2012-10-22 | 10.48 |
| 2012-10-19 | 10.48 |
| 2012-10-18 | 11.90 |
| 2012-10-17 | 9.07 |
| 2012-10-16 | 10.48 |
| 2012-10-15 | 10.48 |
| 2012-10-12 | 10.48 |
| 2012-10-11 | 10.48 |
| 2012-10-10 | 11.90 |
| 2012-10-09 | 11.90 |
| 2012-10-08 | 11.90 |
| 2012-10-05 | 7.65 |
| 2012-10-04 | 6.23 |
| 2012-10-03 | 10.48 |
| 2012-09-28 | 10.48 |
| 2012-09-27 | 10.48 |
| 2012-09-26 | 10.48 |
| 2012-09-25 | 10.48 |
| 2012-09-24 | 10.48 |
| 2012-09-21 | 7.65 |
| 2012-09-20 | 6.23 |
| 2012-09-19 | 11.90 |
| 2012-09-18 | 13.31 |
| 2012-09-17 | 9.07 |
| 2012-09-14 | 7.65 |
| 2012-09-13 | 7.65 |
| 2012-09-12 | 7.65 |
| 2012-09-11 | 7.65 |
| 2012-09-10 | 9.07 |
| 2012-09-07 | 11.90 |
| 2012-09-06 | 9.07 |
| 2012-09-05 | 9.07 |
| 2012-09-04 | 11.90 |
| 2012-09-03 | 13.31 |
| 2012-08-31 | 10.48 |
| 2012-08-30 | 11.90 |
| 2012-08-29 | 11.90 |
| 2012-08-28 | 14.73 |
| 2012-08-27 | 10.48 |
| 2012-08-24 | 13.31 |
| 2012-08-23 | 13.31 |
| 2012-08-22 | 11.90 |
| 2012-08-21 | 11.90 |
| 2012-08-20 | 13.31 |
| 2012-08-17 | 14.73 |
| 2012-08-16 | 14.73 |
| 2012-08-15 | 17.56 |
| 2012-08-14 | 11.90 |
| 2012-08-13 | 10.48 |
| 2012-08-10 | 11.90 |
| 2012-08-09 | 11.90 |
| 2012-08-08 | 10.48 |
| 2012-08-07 | 11.90 |
| 2012-08-06 | 13.31 |
| 2012-08-03 | 13.31 |
| 2012-08-02 | 14.73 |
| 2012-08-01 | 13.31 |
| 2012-07-31 | 14.73 |
| 2012-07-30 | 13.31 |
| 2012-07-27 | 14.73 |
| 2012-07-26 | 13.31 |
| 2012-07-25 | 6.23 |
| 2012-07-24 | 7.65 |
| 2012-07-23 | 4.82 |
| 2012-07-20 | 7.65 |
| 2012-07-19 | 10.48 |
| 2012-07-18 | 10.48 |
| 2012-07-17 | 7.65 |
| 2012-07-16 | 7.65 |
| 2012-07-13 | 7.65 |
| 2012-07-12 | 6.23 |
| 2012-07-11 | 7.65 |
| 2012-07-10 | 10.48 |
| 2012-07-09 | 10.48 |
| 2012-07-06 | 14.73 |
| 2012-07-05 | 13.31 |
| 2012-07-04 | 10.48 |
| 2012-07-03 | 0.57 |
| 2012-06-29 | 0.57 |
| 2012-06-28 | 3.40 |
| 2012-06-27 | 4.82 |
| 2012-06-26 | 3.40 |
| 2012-06-25 | 3.40 |
| 2012-06-22 | 0.57 |
| 2012-06-21 | -0.85 |
| 2012-06-20 | 1.98 |
| 2012-06-19 | -3.68 |
| 2012-06-18 | -3.68 |
| 2012-06-15 | -2.27 |
| 2012-06-14 | -6.52 |
| 2012-06-13 | -7.93 |
| 2012-06-12 | -17.85 |
| 2012-06-11 | -17.85 |
| 2012-06-08 | -16.43 |
| 2012-06-07 | -15.01 |
| 2012-06-06 | -19.26 |
| 2012-06-05 | -17.85 |
| 2012-06-04 | -15.01 |
| 2012-06-01 | -15.01 |
| 2012-05-31 | -16.43 |
| 2012-05-30 | -15.01 |
| 2012-05-29 | -15.01 |
| 2012-05-28 | -16.43 |
| 2012-05-25 | -19.26 |
| 2012-05-24 | -19.26 |
| 2012-05-23 | -19.26 |
| 2012-05-22 | -20.68 |
| 2012-05-21 | -20.68 |
| 2012-05-18 | -20.68 |
| 2012-05-17 | -19.26 |
| 2012-05-16 | -20.68 |
| 2012-05-15 | -19.26 |
| 2012-05-14 | -19.26 |
| 2012-05-11 | -17.85 |
| 2012-05-10 | -17.85 |
| 2012-05-09 | -16.43 |
| 2012-05-08 | -19.26 |
| 2012-05-07 | -19.26 |
| 2012-05-04 | -19.26 |
| 2012-05-03 | -19.26 |
| 2012-05-02 | -17.85 |
| 2012-04-30 | -16.43 |
| 2012-04-27 | -15.01 |
| 2012-04-26 | -15.01 |
| 2012-04-25 | -16.43 |
| 2012-04-24 | -15.01 |
| 2012-04-23 | -15.01 |
| 2012-04-20 | -16.43 |
| 2012-04-19 | -16.43 |
| 2012-04-18 | -16.43 |
| 2012-04-17 | -16.43 |
| 2012-04-16 | -16.43 |
| 2012-04-13 | -16.43 |
| 2012-04-12 | -17.85 |
| 2012-04-11 | -16.43 |
| 2012-04-10 | -16.43 |
| 2012-04-05 | -16.43 |
| 2012-04-03 | -17.85 |
| 2012-04-02 | -16.43 |
| 2012-03-30 | -16.43 |
| 2012-03-29 | -16.43 |
| 2012-03-28 | -16.43 |
| 2012-03-27 | -12.18 |
| 2012-03-26 | -15.01 |
| 2012-03-23 | -16.43 |
| 2012-03-22 | -16.43 |
| 2012-03-21 | -16.43 |
| 2012-03-20 | -16.43 |
| 2012-03-19 | -13.60 |
| 2012-03-16 | -13.60 |
| 2012-03-15 | -10.76 |
| 2012-03-14 | -9.35 |
| 2012-03-13 | -10.76 |
| 2012-03-12 | -10.76 |
| 2012-03-09 | -6.52 |
| 2012-03-08 | -7.93 |
| 2012-03-07 | -10.76 |
| 2012-03-06 | -9.35 |
| 2012-03-05 | -3.68 |
| 2012-03-02 | -2.27 |
| 2012-03-01 | -3.68 |
| 2012-02-29 | 1.98 |
| 2012-02-28 | -2.27 |
| 2012-02-27 | -0.85 |
| 2012-02-24 | 1.98 |
| 2012-02-23 | 3.40 |
| 2012-02-22 | 1.98 |
| 2012-02-21 | -5.10 |
| 2012-02-20 | -5.10 |
| 2012-02-17 | -9.35 |
| 2012-02-16 | -10.76 |
| 2012-02-15 | -10.76 |
| 2012-02-14 | -13.60 |
| 2012-02-13 | -12.18 |
| 2012-02-10 | -10.76 |
| 2012-02-09 | -9.35 |
| 2012-02-08 | -9.35 |
| 2012-02-07 | -16.43 |
| 2012-02-06 | -16.43 |
| 2012-02-03 | -16.43 |
| 2012-02-02 | -15.01 |
| 2012-02-01 | -16.43 |
| 2012-01-31 | -16.43 |
| 2012-01-30 | -16.43 |
| 2012-01-27 | -16.43 |
| 2012-01-26 | -16.43 |
| 2012-01-20 | -19.26 |
| 2012-01-19 | -23.51 |
| 2012-01-18 | -23.51 |
| 2012-01-17 | -23.51 |
| 2012-01-16 | -24.93 |
| 2012-01-13 | -22.10 |
| 2012-01-12 | -19.26 |
| 2012-01-11 | -20.68 |
| 2012-01-10 | -20.68 |
| 2012-01-09 | -22.10 |
| 2012-01-06 | -22.10 |
| 2012-01-05 | -20.68 |
| 2012-01-04 | -19.26 |
| 2012-01-03 | -17.85 |
| 2011-12-30 | -17.85 |
| 2011-12-29 | -19.26 |
| 2011-12-28 | -19.26 |
| 2011-12-23 | -17.85 |
| 2011-12-22 | -16.43 |
| 2011-12-21 | -19.26 |
| 2011-12-20 | -19.26 |
| 2011-12-19 | -19.26 |
| 2011-12-16 | -17.85 |
| 2011-12-15 | -17.85 |
| 2011-12-14 | -17.85 |
| 2011-12-13 | -15.01 |
| 2011-12-12 | -17.85 |
| 2011-12-09 | -15.01 |
| 2011-12-08 | -13.60 |
| 2011-12-07 | -12.18 |
| 2011-12-06 | -12.18 |
| 2011-12-05 | -9.35 |
| 2011-12-02 | -6.52 |
| 2011-12-01 | -10.76 |
| 2011-11-30 | -6.52 |
| 2011-11-29 | -7.93 |
| 2011-11-28 | -6.52 |
| 2011-11-25 | -6.52 |
| 2011-11-24 | -6.52 |
| 2011-11-23 | -6.52 |
| 2011-11-22 | -6.52 |
| 2011-11-21 | -5.10 |
| 2011-11-18 | -6.52 |
| 2011-11-17 | -6.52 |
| 2011-11-16 | -3.68 |
| 2011-11-15 | -2.27 |
| 2011-11-14 | 0.57 |
| 2011-11-11 | -0.85 |
| 2011-11-10 | -0.85 |
| 2011-11-09 | -0.85 |
| 2011-11-08 | -2.27 |
| 2011-11-07 | 0.57 |
| 2011-11-04 | 7.65 |
| 2011-11-03 | 6.23 |
| 2011-11-02 | 4.82 |
| 2011-11-01 | 3.40 |
| 2011-10-31 | 7.65 |
| 2011-10-28 | 4.82 |
| 2011-10-27 | 1.98 |
| 2011-10-26 | 0.57 |
| 2011-10-25 | 1.98 |
| 2011-10-24 | 1.98 |
| 2011-10-21 | -2.27 |
| 2011-10-20 | -7.93 |
| 2011-10-19 | -9.35 |
| 2011-10-18 | -9.35 |
| 2011-10-17 | -3.68 |
| 2011-10-14 | -3.68 |
| 2011-10-13 | -2.27 |
| 2011-10-12 | -13.60 |
| 2011-10-11 | -13.60 |
| 2011-10-10 | -15.01 |
| 2011-10-07 | -12.18 |
| 2011-10-06 | -13.60 |
| 2011-10-04 | -16.43 |
| 2011-10-03 | -16.43 |
| 2011-09-30 | -15.01 |
| 2011-09-28 | -15.01 |
| 2011-09-27 | -13.60 |
| 2011-09-26 | -15.01 |
| 2011-09-23 | -16.43 |
| 2011-09-22 | -20.68 |
| 2011-09-21 | -20.68 |
| 2011-09-20 | -23.51 |
| 2011-09-19 | -23.51 |
| 2011-09-16 | -22.10 |
| 2011-09-15 | -24.93 |
| 2011-09-14 | -23.51 |
| 2011-09-12 | -23.51 |
| 2011-09-09 | -19.26 |
| 2011-09-08 | -23.51 |
| 2011-09-07 | -20.68 |
| 2011-09-06 | -20.68 |
| 2011-09-05 | -22.10 |
| 2011-09-02 | -19.26 |
| 2011-09-01 | -19.26 |
| 2011-08-31 | -19.26 |
| 2011-08-30 | -13.60 |
| 2011-08-29 | -12.18 |
| 2011-08-26 | -15.01 |
| 2011-08-25 | -15.01 |
| 2011-08-24 | -17.85 |
| 2011-08-23 | -16.43 |
| 2011-08-22 | -20.68 |
| 2011-08-19 | -16.43 |
| 2011-08-18 | -15.01 |
| 2011-08-17 | -17.85 |
| 2011-08-16 | -17.85 |
| 2011-08-15 | -17.85 |
| 2011-08-12 | -19.26 |
| 2011-08-11 | -22.10 |
| 2011-08-10 | -23.51 |
| 2011-08-09 | -27.76 |
| 2011-08-08 | -19.26 |
| 2011-08-05 | -15.01 |
| 2011-08-04 | -6.52 |
| 2011-08-03 | -6.52 |
| 2011-08-02 | -5.10 |
| 2011-08-01 | -2.27 |
| 2011-07-29 | -5.10 |
| 2011-07-28 | -0.85 |
| 2011-07-27 | -0.85 |
| 2011-07-26 | -0.85 |
| 2011-07-25 | -0.85 |
| 2011-07-22 | 1.98 |
| 2011-07-21 | 0.57 |
| 2011-07-20 | -0.85 |
| 2011-07-19 | -3.68 |
| 2011-07-18 | -0.85 |
| 2011-07-15 | 0.57 |
| 2011-07-14 | -6.52 |
| 2011-07-13 | -7.93 |
| 2011-07-12 | -7.93 |
| 2011-07-11 | -6.52 |
| 2011-07-08 | -5.10 |
| 2011-07-07 | -5.10 |
| 2011-07-06 | -3.68 |
| 2011-07-05 | -3.68 |
| 2011-07-04 | -0.85 |
| 2011-06-30 | -2.27 |
| 2011-06-29 | -3.68 |
| 2011-06-28 | -5.10 |
| 2011-06-27 | -5.10 |
| 2011-06-24 | -3.68 |
| 2011-06-23 | -9.35 |
| 2011-06-22 | -7.93 |
| 2011-06-21 | -7.93 |
| 2011-06-20 | -5.10 |
| 2011-06-17 | -5.10 |
| 2011-06-16 | -6.52 |
| 2011-06-15 | -3.68 |
| 2011-06-14 | -6.52 |
| 2011-06-13 | -6.52 |
| 2011-06-10 | 0.57 |
| 2011-06-09 | 6.23 |
| 2011-06-08 | 7.65 |
| 2011-06-07 | 10.48 |
| 2011-06-03 | 11.90 |
| 2011-06-02 | 14.73 |
| 2011-06-01 | 18.98 |
| 2011-05-31 | 20.40 |
| 2011-05-30 | 18.98 |
| 2011-05-27 | 17.56 |
| 2011-05-26 | 16.15 |
| 2011-05-25 | 17.56 |
| 2011-05-24 | 13.31 |
| 2011-05-23 | 18.98 |
| 2011-05-20 | 21.81 |
| 2011-05-19 | 23.23 |
| 2011-05-18 | 27.48 |
| 2011-05-17 | 24.65 |
| 2011-05-16 | 26.06 |
| 2011-05-13 | 30.31 |
| 2011-05-12 | 30.31 |
| 2011-05-11 | 33.14 |
| 2011-05-09 | 35.98 |
| 2011-05-06 | 31.73 |
| 2011-05-05 | 30.31 |
| 2011-05-04 | 34.56 |
| 2011-05-03 | 37.39 |
| 2011-04-29 | 34.56 |
| 2011-04-28 | 37.39 |
| 2011-04-27 | 33.14 |
| 2011-04-26 | 34.56 |
| 2011-04-21 | 38.81 |
| 2011-04-20 | 38.81 |
| 2011-04-19 | 35.98 |
| 2011-04-18 | 40.23 |
| 2011-04-15 | 41.64 |
| 2011-04-14 | 44.48 |
| 2011-04-13 | 37.39 |
| 2011-04-12 | 35.98 |
| 2011-04-11 | 33.14 |
| 2011-04-08 | 34.56 |
| 2011-04-07 | 37.39 |
| 2011-04-06 | 34.56 |
| 2011-04-04 | 27.48 |
| 2011-04-01 | 24.65 |
| 2011-03-31 | 26.06 |
| 2011-03-30 | 30.31 |
| 2011-03-29 | 31.73 |
| 2011-03-28 | 28.90 |
| 2011-03-25 | 33.14 |
| 2011-03-24 | 28.90 |
| 2011-03-23 | 23.23 |
| 2011-03-22 | 24.65 |
| 2011-03-21 | 21.81 |
| 2011-03-18 | 14.73 |
| 2011-03-17 | 16.15 |
| 2011-03-16 | 26.06 |
| 2011-03-15 | 27.48 |
| 2011-03-14 | 34.56 |
| 2011-03-11 | 34.56 |
| 2011-03-10 | 35.98 |
| 2011-03-09 | 38.81 |
| 2011-03-08 | 37.39 |
| 2011-03-07 | 35.98 |
| 2011-03-04 | 35.98 |
| 2011-03-03 | 34.56 |
| 2011-03-02 | 33.14 |
| 2011-03-01 | 37.39 |
| 2011-02-28 | 40.23 |
| 2011-02-25 | 35.98 |
| 2011-02-24 | 35.98 |
| 2011-02-23 | 41.64 |
| 2011-02-22 | 41.64 |
| 2011-02-21 | 50.14 |
| 2011-02-18 | 55.81 |
| 2011-02-17 | 55.81 |
| 2011-02-16 | 55.81 |
| 2011-02-15 | 55.81 |
| 2011-02-14 | 52.97 |
| 2011-02-11 | 55.81 |
| 2011-02-10 | 55.81 |
| 2011-02-09 | 58.64 |
| 2011-02-08 | 61.47 |
| 2011-02-07 | 64.31 |
| 2011-02-02 | 67.14 |
| 2011-02-01 | 64.31 |
| 2011-01-31 | 67.14 |
| 2011-01-28 | 61.47 |
| 2011-01-27 | 64.31 |
| 2011-01-26 | 61.47 |
| 2011-01-25 | 61.47 |
| 2011-01-24 | 69.97 |
| 2011-01-21 | 69.97 |
| 2011-01-20 | 72.80 |
| 2011-01-19 | 78.47 |
| 2011-01-18 | 75.64 |
| 2011-01-17 | 75.64 |
| 2011-01-14 | 72.80 |
| 2011-01-13 | 72.80 |
| 2011-01-12 | 75.64 |
| 2011-01-11 | 78.47 |
| 2011-01-10 | 75.64 |
| 2011-01-07 | 78.47 |
| 2011-01-06 | 72.80 |
| 2011-01-05 | 67.14 |
| 2011-01-04 | 69.97 |
| 2011-01-03 | 75.64 |
| 2010-12-31 | 67.14 |
| 2010-12-30 | 64.31 |
| 2010-12-29 | 64.31 |
| 2010-12-28 | 58.64 |
| 2010-12-24 | 52.97 |
| 2010-12-23 | 52.97 |
| 2010-12-22 | 52.97 |
| 2010-12-21 | 52.97 |
| 2010-12-20 | 50.14 |
| 2010-12-17 | 61.47 |
| 2010-12-16 | 55.81 |
| 2010-12-15 | 61.47 |
| 2010-12-14 | 64.31 |
| 2010-12-13 | 69.97 |
| 2010-12-10 | 72.80 |
| 2010-12-09 | 72.80 |
| 2010-12-08 | 67.14 |
| 2010-12-07 | 72.80 |
| 2010-12-06 | 78.47 |
| 2010-12-03 | 69.97 |
| 2010-12-02 | 89.80 |
| 2010-12-01 | 55.81 |
| 2010-11-30 | 47.31 |
| 2010-11-29 | 47.31 |
| 2010-11-26 | 44.48 |
| 2010-11-25 | 44.48 |
| 2010-11-24 | 44.48 |
| 2010-11-23 | 47.31 |
| 2010-11-22 | 47.31 |
| 2010-11-19 | 47.31 |
| 2010-11-18 | 47.31 |
| 2010-11-17 | 44.48 |
| 2010-11-16 | 47.31 |
| 2010-11-15 | 50.14 |
| 2010-11-12 | 50.14 |
| 2010-11-11 | 50.14 |
| 2010-11-10 | 55.81 |
| 2010-11-09 | 52.97 |
| 2010-11-08 | 58.64 |
| 2010-11-05 | 58.64 |
| 2010-11-04 | 55.81 |
| 2010-11-03 | 61.47 |
| 2010-11-02 | 55.81 |
| 2010-11-01 | 44.48 |
| 2010-10-29 | 47.31 |
| 2010-10-28 | 47.31 |
| 2010-10-27 | 47.31 |
| 2010-10-26 | 50.14 |
| 2010-10-25 | 52.97 |
| 2010-10-22 | 50.14 |
| 2010-10-21 | 47.31 |
| 2010-10-20 | 52.97 |
| 2010-10-19 | 58.64 |
| 2010-10-18 | 61.47 |
| 2010-10-15 | 67.14 |
| 2010-10-14 | 61.47 |
| 2010-10-13 | 64.31 |
| 2010-10-12 | 61.47 |
| 2010-10-11 | 64.31 |
| 2010-10-08 | 64.31 |
| 2010-10-07 | 64.31 |
| 2010-10-06 | 67.14 |
| 2010-10-05 | 64.31 |
| 2010-10-04 | 64.31 |
| 2010-09-30 | 61.47 |
| 2010-09-29 | 69.97 |
| 2010-09-28 | 69.97 |
| 2010-09-27 | 72.80 |
| 2010-09-24 | 67.14 |
| 2010-09-22 | 67.14 |
| 2010-09-21 | 61.47 |
| 2010-09-20 | 67.14 |
| 2010-09-17 | 55.81 |
| 2010-09-16 | 61.47 |
| 2010-09-15 | 64.31 |
| 2010-09-14 | 47.31 |
| 2010-09-13 | 41.64 |
| 2010-09-10 | 38.81 |
| 2010-09-09 | 41.64 |
| 2010-09-08 | 55.81 |
| 2010-09-07 | 50.14 |
| 2010-09-06 | 52.97 |
| 2010-09-03 | 50.14 |
| 2010-09-02 | 50.14 |
| 2010-09-01 | 55.81 |
| 2010-08-31 | 61.47 |
| 2010-08-30 | 58.64 |
| 2010-08-27 | 67.14 |
| 2010-08-26 | 75.64 |
| 2010-08-25 | 78.47 |
| 2010-08-24 | 81.30 |
| 2010-08-23 | 86.97 |
| 2010-08-20 | 89.80 |
| 2010-08-19 | 86.97 |
| 2010-08-18 | 81.30 |
| 2010-08-17 | 78.47 |
| 2010-08-16 | 81.30 |
| 2010-08-13 | 75.64 |
| 2010-08-12 | 78.47 |
| 2010-08-11 | 84.14 |
| 2010-08-10 | 86.97 |
| 2010-08-09 | 103.97 |
| 2010-08-06 | 103.97 |
| 2010-08-05 | 106.80 |
| 2010-08-04 | 106.80 |
| 2010-08-03 | 109.63 |
| 2010-08-02 | 115.30 |
| 2010-07-30 | 98.30 |
| 2010-07-29 | 98.30 |
| 2010-07-28 | 101.13 |
| 2010-07-27 | 98.30 |
| 2010-07-26 | 106.80 |
| 2010-07-23 | 109.63 |
| 2010-07-22 | 106.80 |
| 2010-07-21 | 112.46 |
| 2010-07-20 | 112.46 |
| 2010-07-19 | 109.63 |
| 2010-07-16 | 109.63 |
| 2010-07-15 | 115.30 |
| 2010-07-14 | 118.13 |
| 2010-07-13 | 118.13 |
| 2010-07-12 | 120.96 |
| 2010-07-09 | 109.63 |
| 2010-07-08 | 109.63 |
| 2010-07-07 | 109.63 |
| 2010-07-06 | 103.97 |
| 2010-07-05 | 112.46 |
| 2010-07-02 | 123.80 |
| 2010-06-30 | 129.46 |
| 2010-06-29 | 126.63 |
| 2010-06-28 | 135.13 |
| 2010-06-25 | 143.63 |
| 2010-06-24 | 137.96 |
| 2010-06-23 | 123.80 |
| 2010-06-22 | 120.96 |
| 2010-06-21 | 123.80 |
| 2010-06-18 | 106.80 |
| 2010-06-17 | 109.63 |
| 2010-06-15 | 112.46 |
| 2010-06-14 | 109.63 |
| 2010-06-11 | 106.80 |
| 2010-06-10 | 101.13 |
| 2010-06-09 | 103.97 |
| 2010-06-08 | 98.30 |
| 2010-06-07 | 115.30 |
| 2010-06-04 | 120.96 |
| 2010-06-03 | 120.96 |
| 2010-06-02 | 112.46 |
| 2010-06-01 | 112.46 |
| 2010-05-31 | 126.63 |
| 2010-05-28 | 129.46 |
| 2010-05-27 | 135.13 |
| 2010-05-26 | 120.96 |
| 2010-05-25 | 129.46 |
| 2010-05-24 | 146.46 |
| 2010-05-20 | 132.29 |
| 2010-05-19 | 152.12 |
| 2010-05-18 | 166.29 |
| 2010-05-17 | 171.95 |
| 2010-05-14 | 191.78 |
| 2010-05-13 | 200.28 |
| 2010-05-12 | 194.62 |
| 2010-05-11 | 188.95 |
| 2010-05-10 | 194.62 |
| 2010-05-07 | 186.12 |
| 2010-05-06 | 183.29 |
| 2010-05-05 | 205.95 |
| 2010-05-04 | 205.95 |
| 2010-05-03 | 208.78 |
| 2010-04-30 | 211.61 |
| 2010-04-29 | 194.62 |
| 2010-04-28 | 211.61 |
| 2010-04-27 | 188.95 |
| 2010-04-26 | 174.79 |
| 2010-04-23 | 200.28 |
| 2010-04-22 | 169.12 |
| 2010-04-21 | 169.12 |
| 2010-04-20 | 157.79 |
| 2010-04-19 | 154.96 |
| 2010-04-16 | 174.79 |
| 2010-04-15 | 174.79 |
| 2010-04-14 | 177.62 |
| 2010-04-13 | 160.62 |
| 2010-04-12 | 154.96 |
| 2010-04-09 | 152.12 |
| 2010-04-08 | 152.12 |
| 2010-04-07 | 166.29 |
| 2010-04-01 | 169.12 |
| 2010-03-31 | 166.29 |
| 2010-03-30 | 171.95 |
| 2010-03-29 | 169.12 |
| 2010-03-26 | 171.95 |
| 2010-03-25 | 171.95 |
| 2010-03-24 | 169.12 |
| 2010-03-23 | 163.46 |
| 2010-03-22 | 166.29 |
| 2010-03-19 | 166.29 |
| 2010-03-18 | 163.46 |
| 2010-03-17 | 171.95 |
| 2010-03-16 | 163.46 |
| 2010-03-15 | 174.79 |
| 2010-03-12 | 183.29 |
| 2010-03-11 | 188.95 |
| 2010-03-10 | 197.45 |
| 2010-03-09 | 194.62 |
| 2010-03-08 | 191.78 |
| 2010-03-05 | 191.78 |
| 2010-03-04 | 186.12 |
| 2010-03-03 | 191.78 |
| 2010-03-02 | 194.62 |
| 2010-03-01 | 194.62 |
| 2010-02-26 | 200.28 |
| 2010-02-25 | 203.12 |
| 2010-02-24 | 203.12 |
| 2010-02-23 | 180.45 |
| 2010-02-22 | 183.29 |
| 2010-02-19 | 177.62 |
| 2010-02-18 | 188.95 |
| 2010-02-17 | 180.45 |
| 2010-02-12 | 180.45 |
| 2010-02-11 | 163.46 |
| 2010-02-10 | 203.12 |
| 2010-02-09 | 203.12 |
| 2010-02-08 | 211.61 |
| 2010-02-05 | 222.95 |
| 2010-02-04 | 222.95 |
| 2010-02-03 | 225.78 |
| 2010-02-02 | 228.61 |
| 2010-02-01 | 228.61 |
| 2010-01-29 | 222.95 |
| 2010-01-28 | 225.78 |
| 2010-01-27 | 231.44 |
| 2010-01-26 | 237.11 |
| 2010-01-25 | 225.78 |
| 2010-01-22 | 225.78 |
| 2010-01-21 | 237.11 |
| 2010-01-20 | 237.11 |
| 2010-01-19 | 211.61 |
| 2010-01-18 | 225.78 |
| 2010-01-15 | 237.11 |
| 2010-01-14 | 242.78 |
| 2010-01-13 | 239.94 |
| 2010-01-12 | 242.78 |
| 2010-01-11 | 251.27 |
| 2010-01-08 | 237.11 |
| 2010-01-07 | 234.28 |
| 2010-01-06 | 239.94 |
| 2010-01-05 | 237.11 |
| 2010-01-04 | 231.44 |
| 2009-12-31 | 231.44 |
| 2009-12-30 | 228.61 |
| 2009-12-29 | 239.94 |
| 2009-12-28 | 248.44 |
| 2009-12-24 | 237.11 |
| 2009-12-23 | 222.95 |
| 2009-12-22 | 222.95 |
| 2009-12-21 | 208.78 |
| 2009-12-18 | 217.28 |
| 2009-12-17 | 214.45 |
| 2009-12-16 | 228.61 |
| 2009-12-15 | 256.94 |
| 2009-12-14 | 256.94 |
| 2009-12-11 | 237.11 |
| 2009-12-10 | 194.62 |
| 2009-12-09 | 194.62 |
| 2009-12-08 | 180.45 |
| 2009-12-07 | 171.95 |
| 2009-12-04 | 154.96 |
| 2009-12-03 | 160.62 |
| 2009-12-02 | 146.46 |
| 2009-12-01 | 154.96 |
| 2009-11-30 | 152.12 |
| 2009-11-27 | 152.12 |
| 2009-11-26 | 166.29 |
| 2009-11-25 | 160.62 |
| 2009-11-24 | 152.12 |
| 2009-11-23 | 126.63 |
| 2009-11-20 | 120.96 |
| 2009-11-19 | 112.46 |
| 2009-11-18 | 112.46 |
| 2009-11-17 | 92.63 |
| 2009-11-16 | 98.30 |
| 2009-11-13 | 106.80 |
| 2009-11-12 | 89.80 |
| 2009-11-11 | 89.80 |
| 2009-11-10 | 86.97 |
| 2009-11-09 | 78.75 |
| 2009-11-06 | 78.47 |
| 2009-11-05 | 80.45 |
| 2009-11-04 | 84.14 |
| 2009-11-03 | 86.97 |
| 2009-11-02 | 92.07 |
| 2009-10-30 | 88.39 |
| 2009-10-29 | 86.69 |
| 2009-10-28 | 88.39 |
| 2009-10-27 | 81.30 |
| 2009-10-23 | 70.82 |
| 2009-10-22 | 69.97 |
| 2009-10-21 | 63.17 |
| 2009-10-20 | 71.39 |
| 2009-10-19 | 71.39 |
| 2009-10-16 | 65.72 |
| 2009-10-15 | 64.87 |
| 2009-10-14 | 62.89 |
| 2009-10-13 | 60.06 |
| 2009-10-12 | 65.72 |
| 2009-10-09 | 58.64 |
| 2009-10-08 | 64.31 |
| 2009-10-07 | 75.64 |
| 2009-10-06 | 55.81 |
| 2009-10-05 | 53.26 |
| 2009-10-02 | 46.74 |
| 2009-09-30 | 44.48 |
| 2009-09-29 | 41.64 |
| 2009-09-28 | 44.19 |
| 2009-09-25 | 31.73 |
| 2009-09-24 | 13.88 |
| 2009-09-23 | 27.48 |
| 2009-09-22 | 27.76 |
| 2009-09-21 | 21.81 |
| 2009-09-18 | 30.03 |
| 2009-09-17 | 28.90 |
| 2009-09-16 | 33.14 |
| 2009-09-15 | 30.31 |
| 2009-09-14 | 20.40 |
| 2009-09-11 | 4.82 |
| 2009-09-10 | -10.20 |
| 2009-09-09 | -12.18 |
| 2009-09-08 | -15.01 |
| 2009-09-07 | -15.01 |
| 2009-09-04 | -15.01 |
| 2009-09-03 | -13.03 |
| 2009-09-02 | -13.03 |
| 2009-09-01 | -12.75 |
| 2009-08-31 | -15.30 |
| 2009-08-28 | -11.33 |
| 2009-08-27 | -11.33 |
| 2009-08-26 | -11.61 |
| 2009-08-25 | -10.76 |
| 2009-08-24 | -10.76 |
| 2009-08-21 | -10.76 |
| 2009-08-20 | -13.60 |
| 2009-08-19 | -13.60 |
| 2009-08-18 | -13.60 |
| 2009-08-17 | -13.60 |
| 2009-08-14 | -16.43 |
| 2009-08-13 | -17.00 |
| 2009-08-12 | -16.43 |
| 2009-08-11 | -16.43 |
| 2009-08-10 | -17.85 |
| 2009-08-07 | -17.85 |
| 2009-08-06 | -17.85 |
| 2009-08-05 | -17.85 |
| 2009-08-04 | -17.85 |
| 2009-08-03 | -18.13 |
| 2009-07-31 | -15.01 |
| 2009-07-30 | -15.01 |
| 2009-07-29 | -15.01 |
| 2009-07-28 | -15.01 |
| 2009-07-27 | -15.01 |
| 2009-07-24 | -16.43 |
| 2009-07-23 | -17.85 |
| 2009-07-22 | -14.73 |
| 2009-07-21 | -15.01 |
| 2009-07-20 | -15.01 |
| 2009-07-17 | -15.30 |
| 2009-07-16 | -15.30 |
| 2009-07-15 | -15.01 |
| 2009-07-14 | -15.01 |
| 2009-07-13 | -15.01 |
| 2009-07-10 | -15.01 |
| 2009-07-09 | -15.01 |
| 2009-07-08 | -15.01 |
| 2009-07-07 | -15.01 |
| 2009-07-06 | -15.01 |
| 2009-07-03 | -15.01 |
| 2009-07-02 | -13.60 |
| 2009-06-30 | -12.18 |
| 2009-06-29 | -12.18 |
| 2009-06-26 | -12.18 |
| 2009-06-25 | -12.18 |
| 2009-06-24 | -16.43 |
| 2009-06-23 | -16.43 |
| 2009-06-22 | -16.43 |
| 2009-06-19 | -16.43 |
| 2009-06-18 | -16.43 |
| 2009-06-17 | -16.43 |
| 2009-06-16 | -9.35 |
| 2009-06-15 | -15.01 |
| 2009-06-12 | -15.01 |
| 2009-06-11 | -15.01 |
| 2009-06-10 | -15.01 |
| 2009-06-09 | -12.46 |
| 2009-06-08 | -12.46 |
| 2009-06-05 | -12.46 |
| 2009-06-04 | -12.46 |
| 2009-06-03 | -15.01 |
| 2009-06-02 | -15.01 |
| 2009-06-01 | -13.60 |
| 2009-05-29 | -13.60 |
| 2009-05-27 | -13.31 |
| 2009-05-26 | -13.31 |
| 2009-05-25 | -13.31 |
| 2009-05-22 | -13.60 |
| 2009-05-21 | -15.86 |
| 2009-05-20 | -17.85 |
| 2009-05-19 | -13.60 |
| 2009-05-18 | -11.05 |
| 2009-05-15 | -10.76 |
| 2009-05-14 | -7.93 |
| 2009-05-13 | -7.93 |
| 2009-05-12 | -7.93 |
| 2009-05-11 | -7.93 |
| 2009-05-08 | -9.35 |
| 2009-05-07 | -9.35 |
| 2009-05-06 | -7.93 |
| 2009-05-05 | -6.23 |
| 2009-05-04 | -5.38 |
| 2009-04-30 | -5.38 |
| 2009-04-29 | -3.97 |
| 2009-04-28 | -3.68 |
| 2009-04-27 | -2.55 |
| 2009-04-24 | -0.85 |
| 2009-04-23 | -0.28 |
| 2009-04-22 | 0.57 |
| 2009-04-21 | 0.57 |
| 2009-04-20 | -0.85 |
| 2009-04-17 | -0.85 |
| 2009-04-16 | -0.28 |
| 2009-04-15 | 0.00 |
| 2009-04-14 | 0.00 |
| 2009-04-09 | 0.00 |
| 2009-04-08 | 0.00 |
| 2009-04-07 | 0.00 |
| 2009-04-06 | 0.00 |
| 2009-04-03 | 0.00 |
| 2009-04-02 | 0.00 |
| 2009-04-01 | 0.00 |
| 2009-03-31 | 0.00 |
| 2009-03-30 | 0.00 |
| 2009-03-27 | 0.00 |
| 2009-03-26 | 0.00 |
| 2009-03-25 | 0.00 |
| 2009-03-24 | 0.00 |
| 2009-03-23 | 0.00 |
| 2009-03-20 | 0.00 |
| 2009-03-19 | 0.00 |
| 2009-03-18 | 0.00 |
| 2009-03-17 | 0.00 |
| 2009-03-16 | 0.00 |
| 2009-03-13 | 0.00 |
| 2009-03-12 | 0.00 |
| 2009-03-11 | 0.00 |
| 2009-03-10 | 0.00 |
| 2009-03-09 | 0.00 |
| 2009-03-06 | 0.00 |
| 2009-03-05 | 0.00 |
| 2009-03-04 | 0.00 |
| 2009-03-03 | 0.00 |
| 2009-03-02 | 0.00 |
| 2009-02-27 | 0.00 |
| 2009-02-26 | 0.00 |
| 2009-02-25 | 0.00 |
| 2009-02-24 | 0.00 |
| 2009-02-23 | 0.00 |
| 2009-02-20 | 0.00 |
| 2009-02-19 | 0.00 |
| 2009-02-18 | 0.00 |
| 2009-02-17 | 0.00 |
| 2009-02-16 | 0.00 |
| 2009-02-13 | 0.00 |
| 2009-02-12 | 0.00 |
| 2009-02-11 | 0.00 |
| 2009-02-10 | 0.00 |
| 2009-02-09 | 0.00 |
| 2009-02-06 | 0.00 |
| 2009-02-05 | 0.00 |
| 2009-02-04 | 0.00 |
| 2009-02-03 | 0.00 |
| 2009-02-02 | 0.00 |
| 2009-01-30 | 0.00 |
| 2009-01-29 | 0.00 |
| 2009-01-23 | 0.00 |
| 2009-01-22 | 0.00 |
| 2009-01-21 | 0.00 |
| 2009-01-20 | 0.00 |
| 2009-01-19 | 0.00 |
| 2009-01-16 | 0.00 |
| 2009-01-15 | 0.00 |
| 2009-01-14 | 0.00 |
| 2009-01-13 | 0.00 |
| 2009-01-12 | 0.00 |
| 2009-01-09 | 0.00 |
| 2009-01-08 | 0.00 |
| 2009-01-07 | 0.00 |
| 2009-01-06 | 0.00 |
| 2009-01-05 | 0.00 |
| 2009-01-02 | 0.00 |
| 2008-12-31 | 0.00 |
| 2008-12-30 | 0.00 |
| 2008-12-29 | 0.00 |
| 2008-12-24 | 0.00 |
| 2008-12-23 | 0.00 |
| 2008-12-22 | 0.00 |
| 2008-12-19 | 0.00 |
| 2008-12-18 | 0.00 |
| 2008-12-17 | 0.00 |
| 2008-12-16 | 0.00 |
| 2008-12-15 | 0.00 |
| 2008-12-12 | 0.00 |
| 2008-12-11 | 0.00 |
| 2008-12-10 | 0.00 |
| 2008-12-09 | 0.00 |
| 2008-12-08 | 0.00 |
| 2008-12-05 | 0.00 |
| 2008-12-04 | 0.00 |
| 2008-12-03 | 0.00 |
| 2008-12-02 | 0.00 |
| 2008-12-01 | 0.00 |
| 2008-11-28 | 0.00 |
| 2008-11-27 | 0.00 |
| 2008-11-26 | 0.00 |
| 2008-11-25 | 0.00 |
| 2008-11-24 | 0.00 |
| 2008-11-21 | 0.00 |
| 2008-11-20 | 0.00 |
| 2008-11-19 | 0.00 |
| 2008-11-18 | 0.00 |
| 2008-11-17 | 0.00 |
| 2008-11-14 | 0.00 |
| 2008-11-13 | 0.00 |
| 2008-11-12 | 0.00 |
| 2008-11-11 | 0.00 |
| 2008-11-10 | 0.00 |
| 2008-11-07 | 0.00 |
| 2008-11-06 | 0.00 |
| 2008-11-05 | 0.00 |
| 2008-11-04 | 0.00 |
| 2008-11-03 | 0.00 |
| 2008-10-31 | 0.00 |
| 2008-10-30 | 0.00 |
| 2008-10-29 | 0.00 |
| 2008-10-28 | 0.00 |
| 2008-10-27 | 0.00 |
| 2008-10-24 | 0.00 |
| 2008-10-23 | 0.00 |
| 2008-10-22 | 0.00 |
| 2008-10-21 | 0.00 |
| 2008-10-20 | 0.00 |
| 2008-10-17 | 0.00 |
| 2008-10-16 | 0.00 |
| 2008-10-15 | 0.00 |
| 2008-10-14 | 0.00 |
| 2008-10-13 | 0.00 |
| 2008-10-10 | 0.00 |
| 2008-10-09 | 0.00 |
| 2008-10-08 | 0.00 |
| 2008-10-06 | 0.00 |
| 2008-10-03 | 0.00 |
| 2008-10-02 | 0.00 |
| 2008-09-30 | 0.00 |
| 2008-09-29 | 0.00 |
| 2008-09-26 | 0.00 |
| 2008-09-25 | 0.00 |
| 2008-09-24 | 0.00 |
| 2008-09-23 | 0.00 |
| 2008-09-22 | 0.00 |
| 2008-09-19 | 0.00 |
| 2008-09-18 | 0.00 |
| 2008-09-17 | 0.00 |
| 2008-09-16 | 0.00 |
| 2008-09-12 | 0.00 |
| 2008-09-11 | 0.00 |
| 2008-09-10 | 0.00 |
| 2008-09-09 | 0.00 |
| 2008-09-08 | 0.00 |
| 2008-09-05 | 0.00 |
| 2008-09-04 | 0.00 |
| 2008-09-03 | 0.00 |
| 2008-09-02 | 0.00 |
| 2008-09-01 | 0.00 |
| 2008-08-29 | 0.00 |
| 2008-08-28 | 0.00 |
| 2008-08-27 | 0.00 |
| 2008-08-26 | 0.00 |
| 2008-08-25 | 0.00 |
| 2008-08-21 | 0.00 |
| 2008-08-20 | 0.00 |
| 2008-08-19 | 0.00 |
| 2008-08-18 | 0.00 |
| 2008-08-15 | 0.00 |
| 2008-08-14 | 0.00 |
| 2008-08-13 | 0.00 |
| 2008-08-12 | 0.00 |
| 2008-08-11 | 0.00 |
| 2008-08-08 | 0.00 |
| 2008-08-07 | 0.00 |
| 2008-08-05 | 0.00 |
| 2008-08-04 | 0.00 |
Copyright & disclaimer, Privacy policy