Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02005 | 2005-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2005 % |
|---|---|
| 2025-11-03 | 663.22 |
| 2025-10-31 | 658.33 |
| 2025-10-30 | 653.43 |
| 2025-10-28 | 660.77 |
| 2025-10-27 | 660.77 |
| 2025-10-24 | 653.43 |
| 2025-10-23 | 653.43 |
| 2025-10-22 | 643.65 |
| 2025-10-21 | 606.95 |
| 2025-10-20 | 599.62 |
| 2025-10-17 | 594.72 |
| 2025-10-16 | 609.40 |
| 2025-10-15 | 604.51 |
| 2025-10-14 | 597.17 |
| 2025-10-13 | 614.29 |
| 2025-10-10 | 624.08 |
| 2025-10-09 | 628.97 |
| 2025-10-08 | 604.51 |
| 2025-10-06 | 604.51 |
| 2025-10-03 | 606.95 |
| 2025-10-02 | 616.74 |
| 2025-09-30 | 614.29 |
| 2025-09-29 | 609.40 |
| 2025-09-26 | 609.40 |
| 2025-09-25 | 624.08 |
| 2025-09-24 | 631.42 |
| 2025-09-23 | 604.51 |
| 2025-09-22 | 616.74 |
| 2025-09-19 | 624.08 |
| 2025-09-18 | 636.31 |
| 2025-09-17 | 650.99 |
| 2025-09-16 | 658.33 |
| 2025-09-15 | 665.66 |
| 2025-09-12 | 668.11 |
| 2025-09-11 | 643.65 |
| 2025-09-10 | 643.65 |
| 2025-09-09 | 648.46 |
| 2025-09-08 | 670.12 |
| 2025-09-05 | 682.15 |
| 2025-09-04 | 612.36 |
| 2025-09-03 | 605.14 |
| 2025-09-02 | 585.89 |
| 2025-09-01 | 593.11 |
| 2025-08-29 | 583.48 |
| 2025-08-28 | 583.48 |
| 2025-08-27 | 612.36 |
| 2025-08-26 | 631.61 |
| 2025-08-25 | 646.05 |
| 2025-08-22 | 626.80 |
| 2025-08-21 | 636.43 |
| 2025-08-20 | 634.02 |
| 2025-08-19 | 650.87 |
| 2025-08-18 | 650.87 |
| 2025-08-15 | 641.24 |
| 2025-08-14 | 629.21 |
| 2025-08-13 | 634.02 |
| 2025-08-12 | 626.80 |
| 2025-08-11 | 626.80 |
| 2025-08-08 | 619.58 |
| 2025-08-07 | 621.99 |
| 2025-08-06 | 621.99 |
| 2025-08-05 | 631.61 |
| 2025-08-04 | 629.21 |
| 2025-08-01 | 641.24 |
| 2025-07-31 | 648.46 |
| 2025-07-30 | 674.93 |
| 2025-07-29 | 672.53 |
| 2025-07-28 | 662.90 |
| 2025-07-25 | 660.49 |
| 2025-07-24 | 660.49 |
| 2025-07-23 | 646.05 |
| 2025-07-22 | 650.87 |
| 2025-07-21 | 650.87 |
| 2025-07-18 | 660.49 |
| 2025-07-17 | 648.46 |
| 2025-07-16 | 624.40 |
| 2025-07-15 | 602.74 |
| 2025-07-14 | 605.14 |
| 2025-07-11 | 590.70 |
| 2025-07-10 | 583.48 |
| 2025-07-09 | 585.89 |
| 2025-07-08 | 578.67 |
| 2025-07-07 | 576.26 |
| 2025-07-04 | 576.26 |
| 2025-07-03 | 583.48 |
| 2025-07-02 | 576.26 |
| 2025-06-30 | 569.04 |
| 2025-06-27 | 561.82 |
| 2025-06-26 | 559.42 |
| 2025-06-25 | 566.64 |
| 2025-06-24 | 561.82 |
| 2025-06-23 | 552.20 |
| 2025-06-20 | 552.20 |
| 2025-06-19 | 542.57 |
| 2025-06-18 | 571.45 |
| 2025-06-17 | 581.08 |
| 2025-06-16 | 595.52 |
| 2025-06-13 | 600.33 |
| 2025-06-12 | 626.80 |
| 2025-06-11 | 612.36 |
| 2025-06-10 | 617.18 |
| 2025-06-09 | 621.99 |
| 2025-06-06 | 602.74 |
| 2025-06-05 | 576.26 |
| 2025-06-04 | 583.48 |
| 2025-06-03 | 573.86 |
| 2025-06-02 | 566.64 |
| 2025-05-30 | 605.14 |
| 2025-05-29 | 641.24 |
| 2025-05-28 | 612.36 |
| 2025-05-27 | 621.99 |
| 2025-05-26 | 609.96 |
| 2025-05-23 | 624.40 |
| 2025-05-22 | 600.33 |
| 2025-05-21 | 607.55 |
| 2025-05-20 | 588.30 |
| 2025-05-19 | 587.09 |
| 2025-05-16 | 573.12 |
| 2025-05-15 | 573.12 |
| 2025-05-14 | 575.45 |
| 2025-05-13 | 575.45 |
| 2025-05-12 | 596.41 |
| 2025-05-09 | 589.42 |
| 2025-05-08 | 605.73 |
| 2025-05-07 | 603.40 |
| 2025-05-06 | 591.75 |
| 2025-05-02 | 587.09 |
| 2025-04-30 | 587.09 |
| 2025-04-29 | 587.09 |
| 2025-04-28 | 591.75 |
| 2025-04-25 | 601.07 |
| 2025-04-24 | 603.40 |
| 2025-04-23 | 608.05 |
| 2025-04-22 | 617.37 |
| 2025-04-17 | 594.08 |
| 2025-04-16 | 587.09 |
| 2025-04-15 | 603.40 |
| 2025-04-14 | 612.71 |
| 2025-04-11 | 608.05 |
| 2025-04-10 | 608.05 |
| 2025-04-09 | 608.05 |
| 2025-04-08 | 605.73 |
| 2025-04-07 | 591.75 |
| 2025-04-03 | 691.90 |
| 2025-04-02 | 701.22 |
| 2025-04-01 | 682.59 |
| 2025-03-31 | 649.98 |
| 2025-03-28 | 636.00 |
| 2025-03-27 | 703.55 |
| 2025-03-26 | 668.61 |
| 2025-03-25 | 675.60 |
| 2025-03-24 | 675.60 |
| 2025-03-21 | 680.26 |
| 2025-03-20 | 696.56 |
| 2025-03-19 | 703.55 |
| 2025-03-18 | 684.92 |
| 2025-03-17 | 666.28 |
| 2025-03-14 | 663.95 |
| 2025-03-13 | 645.32 |
| 2025-03-12 | 645.32 |
| 2025-03-11 | 652.31 |
| 2025-03-10 | 649.98 |
| 2025-03-07 | 659.30 |
| 2025-03-06 | 656.97 |
| 2025-03-05 | 640.66 |
| 2025-03-04 | 638.33 |
| 2025-03-03 | 631.35 |
| 2025-02-28 | 636.00 |
| 2025-02-27 | 670.94 |
| 2025-02-26 | 663.95 |
| 2025-02-25 | 668.61 |
| 2025-02-24 | 682.59 |
| 2025-02-21 | 673.27 |
| 2025-02-20 | 668.61 |
| 2025-02-19 | 656.97 |
| 2025-02-18 | 656.97 |
| 2025-02-17 | 649.98 |
| 2025-02-14 | 663.95 |
| 2025-02-13 | 638.33 |
| 2025-02-12 | 649.98 |
| 2025-02-11 | 631.35 |
| 2025-02-10 | 666.28 |
| 2025-02-07 | 654.64 |
| 2025-02-06 | 649.98 |
| 2025-02-05 | 636.00 |
| 2025-02-04 | 629.02 |
| 2025-02-03 | 631.35 |
| 2025-01-28 | 636.00 |
| 2025-01-27 | 649.98 |
| 2025-01-24 | 647.65 |
| 2025-01-23 | 629.02 |
| 2025-01-22 | 633.67 |
| 2025-01-21 | 647.65 |
| 2025-01-20 | 645.32 |
| 2025-01-17 | 636.00 |
| 2025-01-16 | 640.66 |
| 2025-01-15 | 647.65 |
| 2025-01-14 | 649.98 |
| 2025-01-13 | 638.33 |
| 2025-01-10 | 640.66 |
| 2025-01-09 | 659.30 |
| 2025-01-08 | 652.31 |
| 2025-01-07 | 680.26 |
| 2025-01-06 | 694.23 |
| 2025-01-03 | 694.23 |
| 2025-01-02 | 684.92 |
| 2024-12-31 | 731.50 |
| 2024-12-30 | 726.84 |
| 2024-12-27 | 726.84 |
| 2024-12-24 | 733.83 |
| 2024-12-23 | 703.55 |
| 2024-12-20 | 684.92 |
| 2024-12-19 | 668.61 |
| 2024-12-18 | 694.23 |
| 2024-12-17 | 696.56 |
| 2024-12-16 | 705.88 |
| 2024-12-13 | 719.85 |
| 2024-12-12 | 738.49 |
| 2024-12-11 | 736.16 |
| 2024-12-10 | 722.18 |
| 2024-12-09 | 731.50 |
| 2024-12-06 | 719.85 |
| 2024-12-05 | 717.52 |
| 2024-12-04 | 733.83 |
| 2024-12-03 | 733.83 |
| 2024-12-02 | 736.16 |
| 2024-11-29 | 729.17 |
| 2024-11-28 | 731.50 |
| 2024-11-27 | 731.50 |
| 2024-11-26 | 712.87 |
| 2024-11-25 | 722.18 |
| 2024-11-22 | 768.76 |
| 2024-11-21 | 787.40 |
| 2024-11-20 | 810.69 |
| 2024-11-19 | 785.07 |
| 2024-11-18 | 780.41 |
| 2024-11-15 | 785.07 |
| 2024-11-14 | 799.04 |
| 2024-11-13 | 782.74 |
| 2024-11-12 | 801.37 |
| 2024-11-11 | 799.04 |
| 2024-11-08 | 810.69 |
| 2024-11-07 | 820.01 |
| 2024-11-06 | 794.38 |
| 2024-11-05 | 808.36 |
| 2024-11-04 | 789.73 |
| 2024-11-01 | 785.07 |
| 2024-10-31 | 778.08 |
| 2024-10-30 | 773.42 |
| 2024-10-29 | 778.08 |
| 2024-10-28 | 775.75 |
| 2024-10-25 | 792.06 |
| 2024-10-24 | 778.08 |
| 2024-10-23 | 782.74 |
| 2024-10-22 | 792.06 |
| 2024-10-21 | 796.71 |
| 2024-10-18 | 822.33 |
| 2024-10-17 | 799.04 |
| 2024-10-16 | 822.33 |
| 2024-10-15 | 831.65 |
| 2024-10-14 | 868.92 |
| 2024-10-10 | 878.23 |
| 2024-10-09 | 873.57 |
| 2024-10-08 | 903.85 |
| 2024-10-07 | 980.71 |
| 2024-10-04 | 924.82 |
| 2024-10-03 | 901.52 |
| 2024-10-02 | 938.79 |
| 2024-09-30 | 901.52 |
| 2024-09-27 | 847.95 |
| 2024-09-26 | 810.69 |
| 2024-09-25 | 780.41 |
| 2024-09-24 | 792.06 |
| 2024-09-23 | 785.07 |
| 2024-09-20 | 787.40 |
| 2024-09-19 | 794.38 |
| 2024-09-17 | 789.73 |
| 2024-09-16 | 794.38 |
| 2024-09-13 | 792.06 |
| 2024-09-12 | 761.78 |
| 2024-09-11 | 736.16 |
| 2024-09-10 | 772.61 |
| 2024-09-09 | 779.45 |
| 2024-09-05 | 779.45 |
| 2024-09-04 | 795.39 |
| 2024-09-03 | 793.12 |
| 2024-09-02 | 784.00 |
| 2024-08-30 | 781.72 |
| 2024-08-29 | 772.61 |
| 2024-08-28 | 756.66 |
| 2024-08-27 | 752.10 |
| 2024-08-26 | 736.16 |
| 2024-08-23 | 699.70 |
| 2024-08-22 | 688.31 |
| 2024-08-21 | 711.09 |
| 2024-08-20 | 708.82 |
| 2024-08-19 | 747.55 |
| 2024-08-16 | 749.83 |
| 2024-08-15 | 722.49 |
| 2024-08-14 | 774.89 |
| 2024-08-13 | 774.89 |
| 2024-08-12 | 781.72 |
| 2024-08-09 | 774.89 |
| 2024-08-08 | 779.45 |
| 2024-08-07 | 761.22 |
| 2024-08-06 | 736.16 |
| 2024-08-05 | 733.88 |
| 2024-08-02 | 756.66 |
| 2024-08-01 | 772.61 |
| 2024-07-31 | 788.56 |
| 2024-07-30 | 756.66 |
| 2024-07-29 | 740.71 |
| 2024-07-26 | 879.69 |
| 2024-07-25 | 872.86 |
| 2024-07-24 | 875.14 |
| 2024-07-23 | 895.64 |
| 2024-07-22 | 897.92 |
| 2024-07-19 | 886.53 |
| 2024-07-18 | 888.81 |
| 2024-07-17 | 879.69 |
| 2024-07-16 | 877.41 |
| 2024-07-15 | 877.41 |
| 2024-07-12 | 886.53 |
| 2024-07-11 | 881.97 |
| 2024-07-10 | 868.30 |
| 2024-07-09 | 886.53 |
| 2024-07-08 | 879.69 |
| 2024-07-05 | 888.81 |
| 2024-07-04 | 870.58 |
| 2024-07-03 | 875.14 |
| 2024-07-02 | 866.02 |
| 2024-06-28 | 861.47 |
| 2024-06-27 | 875.14 |
| 2024-06-26 | 886.53 |
| 2024-06-25 | 888.81 |
| 2024-06-24 | 911.59 |
| 2024-06-21 | 925.26 |
| 2024-06-20 | 948.04 |
| 2024-06-19 | 989.05 |
| 2024-06-18 | 982.22 |
| 2024-06-17 | 975.38 |
| 2024-06-14 | 1,011.84 |
| 2024-06-13 | 952.60 |
| 2024-06-12 | 959.44 |
| 2024-06-11 | 961.71 |
| 2024-06-07 | 991.33 |
| 2024-06-06 | 1,011.84 |
| 2024-06-05 | 966.27 |
| 2024-06-04 | 982.22 |
| 2024-06-03 | 959.44 |
| 2024-05-31 | 973.11 |
| 2024-05-30 | 979.94 |
| 2024-05-29 | 973.11 |
| 2024-05-28 | 982.22 |
| 2024-05-27 | 991.33 |
| 2024-05-24 | 950.32 |
| 2024-05-23 | 977.66 |
| 2024-05-22 | 982.22 |
| 2024-05-21 | 970.83 |
| 2024-05-20 | 982.22 |
| 2024-05-17 | 979.99 |
| 2024-05-16 | 988.91 |
| 2024-05-14 | 997.84 |
| 2024-05-13 | 1,022.38 |
| 2024-05-10 | 995.61 |
| 2024-05-09 | 971.06 |
| 2024-05-08 | 964.37 |
| 2024-05-07 | 984.45 |
| 2024-05-06 | 982.22 |
| 2024-05-03 | 966.60 |
| 2024-05-02 | 948.75 |
| 2024-04-30 | 966.60 |
| 2024-04-29 | 964.37 |
| 2024-04-26 | 968.83 |
| 2024-04-25 | 957.67 |
| 2024-04-24 | 962.14 |
| 2024-04-23 | 946.52 |
| 2024-04-22 | 959.91 |
| 2024-04-19 | 950.98 |
| 2024-04-18 | 944.29 |
| 2024-04-17 | 975.52 |
| 2024-04-16 | 926.43 |
| 2024-04-15 | 971.06 |
| 2024-04-12 | 993.38 |
| 2024-04-11 | 1,002.30 |
| 2024-04-10 | 1,006.76 |
| 2024-04-09 | 1,006.76 |
| 2024-04-08 | 973.29 |
| 2024-04-05 | 979.99 |
| 2024-04-03 | 1,000.07 |
| 2024-04-02 | 1,020.15 |
| 2024-03-28 | 1,051.39 |
| 2024-03-27 | 917.51 |
| 2024-03-26 | 901.89 |
| 2024-03-25 | 910.81 |
| 2024-03-22 | 942.05 |
| 2024-03-21 | 944.29 |
| 2024-03-20 | 942.05 |
| 2024-03-19 | 939.82 |
| 2024-03-18 | 935.36 |
| 2024-03-15 | 946.52 |
| 2024-03-14 | 964.37 |
| 2024-03-13 | 950.98 |
| 2024-03-12 | 937.59 |
| 2024-03-11 | 926.43 |
| 2024-03-08 | 926.43 |
| 2024-03-07 | 935.36 |
| 2024-03-06 | 930.90 |
| 2024-03-05 | 924.20 |
| 2024-03-04 | 944.29 |
| 2024-03-01 | 899.66 |
| 2024-02-29 | 884.04 |
| 2024-02-28 | 895.20 |
| 2024-02-27 | 890.73 |
| 2024-02-26 | 886.27 |
| 2024-02-23 | 897.43 |
| 2024-02-22 | 870.65 |
| 2024-02-21 | 863.96 |
| 2024-02-20 | 868.42 |
| 2024-02-19 | 839.41 |
| 2024-02-16 | 832.72 |
| 2024-02-15 | 799.25 |
| 2024-02-14 | 797.01 |
| 2024-02-09 | 808.17 |
| 2024-02-08 | 832.72 |
| 2024-02-07 | 828.25 |
| 2024-02-06 | 839.41 |
| 2024-02-05 | 801.48 |
| 2024-02-02 | 814.87 |
| 2024-02-01 | 843.87 |
| 2024-01-31 | 846.10 |
| 2024-01-30 | 857.26 |
| 2024-01-29 | 904.12 |
| 2024-01-26 | 901.89 |
| 2024-01-25 | 910.81 |
| 2024-01-24 | 919.74 |
| 2024-01-23 | 906.35 |
| 2024-01-22 | 890.73 |
| 2024-01-19 | 913.05 |
| 2024-01-18 | 924.20 |
| 2024-01-17 | 910.81 |
| 2024-01-16 | 971.06 |
| 2024-01-15 | 975.52 |
| 2024-01-12 | 950.98 |
| 2024-01-11 | 968.83 |
| 2024-01-10 | 984.45 |
| 2024-01-09 | 995.61 |
| 2024-01-08 | 968.83 |
| 2024-01-05 | 993.38 |
| 2024-01-04 | 1,004.53 |
| 2024-01-03 | 1,006.76 |
| 2024-01-02 | 991.14 |
| 2023-12-29 | 1,002.30 |
| 2023-12-28 | 1,006.76 |
| 2023-12-27 | 957.67 |
| 2023-12-22 | 948.75 |
| 2023-12-21 | 948.75 |
| 2023-12-20 | 942.05 |
| 2023-12-19 | 944.29 |
| 2023-12-18 | 964.37 |
| 2023-12-15 | 977.76 |
| 2023-12-14 | 984.45 |
| 2023-12-13 | 986.68 |
| 2023-12-12 | 973.29 |
| 2023-12-11 | 975.52 |
| 2023-12-08 | 962.14 |
| 2023-12-07 | 957.67 |
| 2023-12-06 | 984.45 |
| 2023-12-05 | 962.14 |
| 2023-12-04 | 982.22 |
| 2023-12-01 | 991.14 |
| 2023-11-30 | 977.76 |
| 2023-11-29 | 979.99 |
| 2023-11-28 | 1,011.23 |
| 2023-11-27 | 997.84 |
| 2023-11-24 | 1,011.23 |
| 2023-11-23 | 1,009.00 |
| 2023-11-22 | 1,000.07 |
| 2023-11-21 | 988.91 |
| 2023-11-20 | 993.38 |
| 2023-11-17 | 966.60 |
| 2023-11-16 | 968.83 |
| 2023-11-15 | 959.91 |
| 2023-11-14 | 899.66 |
| 2023-11-13 | 884.04 |
| 2023-11-10 | 879.58 |
| 2023-11-09 | 886.27 |
| 2023-11-08 | 899.66 |
| 2023-11-07 | 915.28 |
| 2023-11-06 | 913.05 |
| 2023-11-03 | 875.11 |
| 2023-11-02 | 879.58 |
| 2023-11-01 | 872.88 |
| 2023-10-31 | 857.26 |
| 2023-10-30 | 859.49 |
| 2023-10-27 | 846.10 |
| 2023-10-26 | 819.33 |
| 2023-10-25 | 823.79 |
| 2023-10-24 | 832.72 |
| 2023-10-20 | 821.56 |
| 2023-10-19 | 830.49 |
| 2023-10-18 | 837.18 |
| 2023-10-17 | 861.72 |
| 2023-10-16 | 852.80 |
| 2023-10-13 | 868.42 |
| 2023-10-12 | 881.81 |
| 2023-10-11 | 895.20 |
| 2023-10-10 | 884.04 |
| 2023-10-09 | 875.11 |
| 2023-10-06 | 877.34 |
| 2023-10-05 | 866.19 |
| 2023-10-04 | 872.88 |
| 2023-10-03 | 901.89 |
| 2023-09-29 | 913.05 |
| 2023-09-28 | 919.74 |
| 2023-09-27 | 924.20 |
| 2023-09-26 | 917.51 |
| 2023-09-25 | 879.58 |
| 2023-09-22 | 872.88 |
| 2023-09-21 | 848.34 |
| 2023-09-20 | 868.42 |
| 2023-09-19 | 884.04 |
| 2023-09-18 | 877.34 |
| 2023-09-15 | 848.34 |
| 2023-09-14 | 832.72 |
| 2023-09-13 | 843.87 |
| 2023-09-12 | 848.26 |
| 2023-09-11 | 835.09 |
| 2023-09-07 | 832.90 |
| 2023-09-06 | 848.26 |
| 2023-09-05 | 852.65 |
| 2023-09-04 | 846.07 |
| 2023-08-31 | 815.34 |
| 2023-08-30 | 839.48 |
| 2023-08-29 | 835.09 |
| 2023-08-28 | 791.19 |
| 2023-08-25 | 784.61 |
| 2023-08-24 | 786.80 |
| 2023-08-23 | 791.19 |
| 2023-08-22 | 802.17 |
| 2023-08-21 | 802.17 |
| 2023-08-18 | 789.00 |
| 2023-08-17 | 813.14 |
| 2023-08-16 | 810.95 |
| 2023-08-15 | 817.53 |
| 2023-08-14 | 797.78 |
| 2023-08-11 | 789.00 |
| 2023-08-10 | 795.58 |
| 2023-08-09 | 819.73 |
| 2023-08-08 | 815.34 |
| 2023-08-07 | 797.78 |
| 2023-08-04 | 828.51 |
| 2023-08-03 | 804.36 |
| 2023-08-02 | 806.56 |
| 2023-08-01 | 835.09 |
| 2023-07-31 | 857.04 |
| 2023-07-28 | 852.65 |
| 2023-07-27 | 846.07 |
| 2023-07-26 | 859.24 |
| 2023-07-25 | 861.43 |
| 2023-07-24 | 861.43 |
| 2023-07-21 | 883.38 |
| 2023-07-20 | 892.16 |
| 2023-07-19 | 889.97 |
| 2023-07-18 | 861.43 |
| 2023-07-14 | 894.36 |
| 2023-07-13 | 889.97 |
| 2023-07-12 | 896.55 |
| 2023-07-11 | 898.75 |
| 2023-07-10 | 907.53 |
| 2023-07-07 | 881.19 |
| 2023-07-06 | 861.43 |
| 2023-07-05 | 918.51 |
| 2023-07-04 | 990.94 |
| 2023-07-03 | 988.75 |
| 2023-06-30 | 997.53 |
| 2023-06-29 | 986.55 |
| 2023-06-28 | 1,001.92 |
| 2023-06-27 | 1,017.28 |
| 2023-06-26 | 1,015.09 |
| 2023-06-23 | 977.77 |
| 2023-06-21 | 1,010.70 |
| 2023-06-20 | 1,026.06 |
| 2023-06-19 | 1,032.65 |
| 2023-06-16 | 1,028.26 |
| 2023-06-15 | 1,032.65 |
| 2023-06-14 | 1,001.92 |
| 2023-06-13 | 1,012.89 |
| 2023-06-12 | 1,010.70 |
| 2023-06-09 | 1,041.43 |
| 2023-06-08 | 1,019.48 |
| 2023-06-07 | 1,019.48 |
| 2023-06-06 | 1,023.87 |
| 2023-06-05 | 971.19 |
| 2023-06-02 | 960.21 |
| 2023-06-01 | 938.26 |
| 2023-05-31 | 958.02 |
| 2023-05-30 | 973.38 |
| 2023-05-29 | 979.97 |
| 2023-05-25 | 958.02 |
| 2023-05-24 | 975.58 |
| 2023-05-23 | 997.53 |
| 2023-05-22 | 982.16 |
| 2023-05-19 | 982.16 |
| 2023-05-18 | 986.48 |
| 2023-05-17 | 969.20 |
| 2023-05-16 | 977.84 |
| 2023-05-15 | 990.80 |
| 2023-05-12 | 971.36 |
| 2023-05-11 | 975.68 |
| 2023-05-10 | 982.16 |
| 2023-05-09 | 982.16 |
| 2023-05-08 | 1,016.72 |
| 2023-05-05 | 1,038.32 |
| 2023-05-04 | 1,062.08 |
| 2023-05-03 | 1,053.44 |
| 2023-05-02 | 1,077.20 |
| 2023-04-28 | 1,081.52 |
| 2023-04-27 | 1,094.48 |
| 2023-04-26 | 1,090.16 |
| 2023-04-25 | 1,059.92 |
| 2023-04-24 | 1,098.80 |
| 2023-04-21 | 1,064.24 |
| 2023-04-20 | 1,066.40 |
| 2023-04-19 | 1,088.00 |
| 2023-04-18 | 1,055.60 |
| 2023-04-17 | 1,036.16 |
| 2023-04-14 | 1,034.00 |
| 2023-04-13 | 1,021.04 |
| 2023-04-12 | 973.52 |
| 2023-04-11 | 936.80 |
| 2023-04-06 | 936.80 |
| 2023-04-04 | 917.36 |
| 2023-04-03 | 900.08 |
| 2023-03-31 | 921.68 |
| 2023-03-30 | 897.92 |
| 2023-03-29 | 818.00 |
| 2023-03-28 | 798.56 |
| 2023-03-27 | 764.00 |
| 2023-03-24 | 759.68 |
| 2023-03-23 | 768.32 |
| 2023-03-22 | 766.16 |
| 2023-03-21 | 766.16 |
| 2023-03-20 | 759.68 |
| 2023-03-17 | 789.92 |
| 2023-03-16 | 776.96 |
| 2023-03-15 | 794.24 |
| 2023-03-14 | 796.40 |
| 2023-03-13 | 807.20 |
| 2023-03-10 | 843.92 |
| 2023-03-09 | 867.68 |
| 2023-03-08 | 863.36 |
| 2023-03-07 | 867.68 |
| 2023-03-06 | 913.04 |
| 2023-03-03 | 951.92 |
| 2023-03-02 | 945.44 |
| 2023-03-01 | 932.48 |
| 2023-02-28 | 915.20 |
| 2023-02-27 | 891.44 |
| 2023-02-24 | 910.88 |
| 2023-02-23 | 917.36 |
| 2023-02-22 | 917.36 |
| 2023-02-21 | 930.32 |
| 2023-02-20 | 936.80 |
| 2023-02-17 | 921.68 |
| 2023-02-16 | 923.84 |
| 2023-02-15 | 919.52 |
| 2023-02-14 | 919.52 |
| 2023-02-13 | 932.48 |
| 2023-02-10 | 915.20 |
| 2023-02-09 | 921.68 |
| 2023-02-08 | 923.84 |
| 2023-02-07 | 932.48 |
| 2023-02-06 | 904.40 |
| 2023-02-03 | 921.68 |
| 2023-02-02 | 947.60 |
| 2023-02-01 | 943.28 |
| 2023-01-31 | 951.92 |
| 2023-01-30 | 938.96 |
| 2023-01-27 | 986.48 |
| 2023-01-26 | 1,005.92 |
| 2023-01-20 | 1,012.40 |
| 2023-01-19 | 997.28 |
| 2023-01-18 | 1,001.60 |
| 2023-01-17 | 1,001.60 |
| 2023-01-16 | 1,016.72 |
| 2023-01-13 | 1,040.48 |
| 2023-01-12 | 1,021.04 |
| 2023-01-11 | 1,029.68 |
| 2023-01-10 | 1,001.60 |
| 2023-01-09 | 995.12 |
| 2023-01-06 | 975.68 |
| 2023-01-05 | 1,003.76 |
| 2023-01-04 | 975.68 |
| 2023-01-03 | 958.40 |
| 2022-12-30 | 830.96 |
| 2022-12-29 | 843.92 |
| 2022-12-28 | 805.04 |
| 2022-12-23 | 830.96 |
| 2022-12-22 | 839.60 |
| 2022-12-21 | 833.12 |
| 2022-12-20 | 787.76 |
| 2022-12-19 | 792.08 |
| 2022-12-16 | 818.00 |
| 2022-12-15 | 815.84 |
| 2022-12-14 | 798.56 |
| 2022-12-13 | 826.64 |
| 2022-12-12 | 826.64 |
| 2022-12-09 | 774.80 |
| 2022-12-08 | 807.20 |
| 2022-12-07 | 785.60 |
| 2022-12-06 | 789.92 |
| 2022-12-05 | 776.96 |
| 2022-12-02 | 742.40 |
| 2022-12-01 | 722.96 |
| 2022-11-30 | 740.24 |
| 2022-11-29 | 729.44 |
| 2022-11-28 | 707.84 |
| 2022-11-25 | 681.92 |
| 2022-11-24 | 710.00 |
| 2022-11-23 | 712.16 |
| 2022-11-22 | 714.32 |
| 2022-11-21 | 733.76 |
| 2022-11-18 | 742.40 |
| 2022-11-17 | 742.40 |
| 2022-11-16 | 755.36 |
| 2022-11-15 | 757.52 |
| 2022-11-14 | 746.72 |
| 2022-11-11 | 725.12 |
| 2022-11-10 | 677.60 |
| 2022-11-09 | 681.92 |
| 2022-11-08 | 699.20 |
| 2022-11-07 | 699.20 |
| 2022-11-04 | 688.40 |
| 2022-11-03 | 677.60 |
| 2022-11-02 | 673.28 |
| 2022-11-01 | 638.72 |
| 2022-10-31 | 602.00 |
| 2022-10-28 | 634.40 |
| 2022-10-27 | 638.72 |
| 2022-10-26 | 634.40 |
| 2022-10-25 | 621.44 |
| 2022-10-24 | 634.40 |
| 2022-10-21 | 684.08 |
| 2022-10-20 | 677.60 |
| 2022-10-19 | 690.56 |
| 2022-10-18 | 694.88 |
| 2022-10-17 | 647.36 |
| 2022-10-14 | 656.00 |
| 2022-10-13 | 608.48 |
| 2022-10-12 | 632.24 |
| 2022-10-11 | 610.64 |
| 2022-10-10 | 582.56 |
| 2022-10-07 | 617.12 |
| 2022-10-06 | 621.44 |
| 2022-10-05 | 627.92 |
| 2022-10-03 | 604.16 |
| 2022-09-30 | 612.80 |
| 2022-09-29 | 599.84 |
| 2022-09-28 | 589.04 |
| 2022-09-27 | 608.48 |
| 2022-09-26 | 604.16 |
| 2022-09-23 | 621.44 |
| 2022-09-22 | 625.76 |
| 2022-09-21 | 623.60 |
| 2022-09-20 | 619.28 |
| 2022-09-19 | 617.12 |
| 2022-09-16 | 640.88 |
| 2022-09-15 | 645.20 |
| 2022-09-14 | 666.43 |
| 2022-09-13 | 670.68 |
| 2022-09-09 | 668.56 |
| 2022-09-08 | 647.32 |
| 2022-09-07 | 664.31 |
| 2022-09-06 | 674.92 |
| 2022-09-05 | 677.05 |
| 2022-09-02 | 685.54 |
| 2022-09-01 | 689.79 |
| 2022-08-31 | 687.66 |
| 2022-08-30 | 685.54 |
| 2022-08-29 | 685.54 |
| 2022-08-26 | 679.17 |
| 2022-08-25 | 660.06 |
| 2022-08-24 | 651.57 |
| 2022-08-23 | 653.69 |
| 2022-08-22 | 670.68 |
| 2022-08-19 | 664.31 |
| 2022-08-18 | 666.43 |
| 2022-08-17 | 679.17 |
| 2022-08-16 | 706.77 |
| 2022-08-15 | 717.39 |
| 2022-08-12 | 730.12 |
| 2022-08-11 | 742.86 |
| 2022-08-10 | 719.51 |
| 2022-08-09 | 738.62 |
| 2022-08-08 | 732.25 |
| 2022-08-05 | 761.97 |
| 2022-08-04 | 747.11 |
| 2022-08-03 | 783.20 |
| 2022-08-02 | 783.20 |
| 2022-08-01 | 812.92 |
| 2022-07-29 | 844.77 |
| 2022-07-28 | 857.51 |
| 2022-07-27 | 819.29 |
| 2022-07-26 | 825.66 |
| 2022-07-25 | 808.68 |
| 2022-07-22 | 812.92 |
| 2022-07-21 | 817.17 |
| 2022-07-20 | 823.54 |
| 2022-07-19 | 812.92 |
| 2022-07-18 | 840.52 |
| 2022-07-15 | 810.80 |
| 2022-07-14 | 842.65 |
| 2022-07-13 | 851.14 |
| 2022-07-12 | 851.14 |
| 2022-07-11 | 876.62 |
| 2022-07-08 | 902.09 |
| 2022-07-07 | 887.23 |
| 2022-07-06 | 874.49 |
| 2022-07-05 | 842.65 |
| 2022-07-04 | 815.05 |
| 2022-06-30 | 789.57 |
| 2022-06-29 | 770.46 |
| 2022-06-28 | 806.56 |
| 2022-06-27 | 730.12 |
| 2022-06-24 | 732.25 |
| 2022-06-23 | 704.65 |
| 2022-06-22 | 681.29 |
| 2022-06-21 | 706.77 |
| 2022-06-20 | 694.03 |
| 2022-06-17 | 674.92 |
| 2022-06-16 | 664.31 |
| 2022-06-15 | 685.54 |
| 2022-06-14 | 679.17 |
| 2022-06-13 | 674.92 |
| 2022-06-10 | 689.79 |
| 2022-06-09 | 683.42 |
| 2022-06-08 | 694.03 |
| 2022-06-07 | 657.94 |
| 2022-06-06 | 643.08 |
| 2022-06-02 | 634.59 |
| 2022-06-01 | 647.32 |
| 2022-05-31 | 655.82 |
| 2022-05-30 | 660.06 |
| 2022-05-27 | 660.06 |
| 2022-05-26 | 660.06 |
| 2022-05-25 | 664.31 |
| 2022-05-24 | 660.06 |
| 2022-05-23 | 672.56 |
| 2022-05-20 | 670.47 |
| 2022-05-19 | 666.31 |
| 2022-05-18 | 674.64 |
| 2022-05-17 | 664.23 |
| 2022-05-16 | 641.32 |
| 2022-05-13 | 657.98 |
| 2022-05-12 | 647.57 |
| 2022-05-11 | 660.06 |
| 2022-05-10 | 687.13 |
| 2022-05-06 | 687.13 |
| 2022-05-05 | 676.72 |
| 2022-05-04 | 687.13 |
| 2022-05-03 | 693.38 |
| 2022-04-29 | 712.12 |
| 2022-04-28 | 691.30 |
| 2022-04-27 | 680.89 |
| 2022-04-26 | 653.82 |
| 2022-04-25 | 645.49 |
| 2022-04-22 | 699.63 |
| 2022-04-21 | 678.80 |
| 2022-04-20 | 712.12 |
| 2022-04-19 | 680.89 |
| 2022-04-14 | 680.89 |
| 2022-04-13 | 637.16 |
| 2022-04-12 | 668.39 |
| 2022-04-11 | 637.16 |
| 2022-04-08 | 674.64 |
| 2022-04-07 | 682.97 |
| 2022-04-06 | 687.13 |
| 2022-04-04 | 680.89 |
| 2022-04-01 | 630.91 |
| 2022-03-31 | 637.16 |
| 2022-03-30 | 628.83 |
| 2022-03-29 | 580.93 |
| 2022-03-28 | 566.36 |
| 2022-03-25 | 574.69 |
| 2022-03-24 | 583.02 |
| 2022-03-23 | 564.27 |
| 2022-03-22 | 541.37 |
| 2022-03-21 | 516.38 |
| 2022-03-18 | 528.87 |
| 2022-03-17 | 512.21 |
| 2022-03-16 | 487.23 |
| 2022-03-15 | 437.25 |
| 2022-03-14 | 466.40 |
| 2022-03-11 | 516.38 |
| 2022-03-10 | 587.18 |
| 2022-03-09 | 568.44 |
| 2022-03-08 | 547.62 |
| 2022-03-07 | 545.53 |
| 2022-03-04 | 572.60 |
| 2022-03-03 | 603.84 |
| 2022-03-02 | 614.25 |
| 2022-03-01 | 647.57 |
| 2022-02-28 | 657.98 |
| 2022-02-25 | 670.47 |
| 2022-02-24 | 670.47 |
| 2022-02-23 | 691.30 |
| 2022-02-22 | 657.98 |
| 2022-02-21 | 670.47 |
| 2022-02-18 | 657.98 |
| 2022-02-17 | 657.98 |
| 2022-02-16 | 655.90 |
| 2022-02-15 | 637.16 |
| 2022-02-14 | 618.42 |
| 2022-02-11 | 618.42 |
| 2022-02-10 | 647.57 |
| 2022-02-09 | 630.91 |
| 2022-02-08 | 624.66 |
| 2022-02-07 | 622.58 |
| 2022-02-04 | 614.25 |
| 2022-01-31 | 618.42 |
| 2022-01-28 | 601.76 |
| 2022-01-27 | 628.83 |
| 2022-01-26 | 635.07 |
| 2022-01-25 | 649.65 |
| 2022-01-24 | 674.64 |
| 2022-01-21 | 687.13 |
| 2022-01-20 | 705.87 |
| 2022-01-19 | 714.20 |
| 2022-01-18 | 726.70 |
| 2022-01-17 | 757.93 |
| 2022-01-14 | 753.77 |
| 2022-01-13 | 737.11 |
| 2022-01-12 | 753.77 |
| 2022-01-11 | 753.77 |
| 2022-01-10 | 766.26 |
| 2022-01-07 | 730.86 |
| 2022-01-06 | 724.62 |
| 2022-01-05 | 718.37 |
| 2022-01-04 | 735.03 |
| 2022-01-03 | 737.11 |
| 2021-12-31 | 737.11 |
| 2021-12-30 | 703.79 |
| 2021-12-29 | 693.38 |
| 2021-12-28 | 720.45 |
| 2021-12-24 | 705.87 |
| 2021-12-23 | 693.38 |
| 2021-12-22 | 672.56 |
| 2021-12-21 | 645.49 |
| 2021-12-20 | 635.07 |
| 2021-12-17 | 643.40 |
| 2021-12-16 | 676.72 |
| 2021-12-15 | 626.74 |
| 2021-12-14 | 608.00 |
| 2021-12-13 | 616.33 |
| 2021-12-10 | 624.66 |
| 2021-12-09 | 645.49 |
| 2021-12-08 | 645.49 |
| 2021-12-07 | 643.40 |
| 2021-12-06 | 622.58 |
| 2021-12-03 | 653.82 |
| 2021-12-02 | 649.65 |
| 2021-12-01 | 680.89 |
| 2021-11-30 | 712.12 |
| 2021-11-29 | 674.64 |
| 2021-11-26 | 680.89 |
| 2021-11-25 | 685.05 |
| 2021-11-24 | 685.05 |
| 2021-11-23 | 726.70 |
| 2021-11-22 | 707.96 |
| 2021-11-19 | 685.05 |
| 2021-11-18 | 643.40 |
| 2021-11-17 | 674.64 |
| 2021-11-16 | 674.64 |
| 2021-11-15 | 672.56 |
| 2021-11-12 | 674.64 |
| 2021-11-11 | 678.80 |
| 2021-11-10 | 660.06 |
| 2021-11-09 | 635.07 |
| 2021-11-08 | 632.99 |
| 2021-11-05 | 628.83 |
| 2021-11-04 | 655.90 |
| 2021-11-03 | 655.90 |
| 2021-11-02 | 628.83 |
| 2021-11-01 | 660.06 |
| 2021-10-29 | 672.56 |
| 2021-10-28 | 664.23 |
| 2021-10-27 | 678.80 |
| 2021-10-26 | 693.38 |
| 2021-10-25 | 703.79 |
| 2021-10-22 | 718.37 |
| 2021-10-21 | 712.12 |
| 2021-10-20 | 737.11 |
| 2021-10-19 | 737.11 |
| 2021-10-18 | 728.78 |
| 2021-10-15 | 693.38 |
| 2021-10-12 | 707.96 |
| 2021-10-11 | 749.60 |
| 2021-10-08 | 737.11 |
| 2021-10-07 | 720.45 |
| 2021-10-06 | 695.46 |
| 2021-10-05 | 712.12 |
| 2021-10-04 | 701.71 |
| 2021-09-30 | 776.68 |
| 2021-09-29 | 720.45 |
| 2021-09-28 | 739.19 |
| 2021-09-27 | 747.52 |
| 2021-09-24 | 751.69 |
| 2021-09-23 | 760.02 |
| 2021-09-21 | 778.76 |
| 2021-09-20 | 789.17 |
| 2021-09-17 | 812.08 |
| 2021-09-16 | 799.58 |
| 2021-09-15 | 814.16 |
| 2021-09-14 | 828.73 |
| 2021-09-13 | 834.98 |
| 2021-09-10 | 864.13 |
| 2021-09-09 | 843.31 |
| 2021-09-08 | 870.09 |
| 2021-09-07 | 880.38 |
| 2021-09-06 | 911.28 |
| 2021-09-03 | 884.50 |
| 2021-09-02 | 865.97 |
| 2021-09-01 | 847.43 |
| 2021-08-31 | 896.86 |
| 2021-08-30 | 909.22 |
| 2021-08-27 | 942.17 |
| 2021-08-26 | 946.29 |
| 2021-08-25 | 958.65 |
| 2021-08-24 | 993.66 |
| 2021-08-23 | 1,001.90 |
| 2021-08-20 | 942.17 |
| 2021-08-19 | 993.66 |
| 2021-08-18 | 1,038.98 |
| 2021-08-17 | 1,078.11 |
| 2021-08-16 | 1,038.98 |
| 2021-08-13 | 1,006.02 |
| 2021-08-12 | 1,026.62 |
| 2021-08-11 | 1,043.09 |
| 2021-08-10 | 1,030.74 |
| 2021-08-09 | 964.83 |
| 2021-08-06 | 952.47 |
| 2021-08-05 | 933.93 |
| 2021-08-04 | 942.17 |
| 2021-08-03 | 948.35 |
| 2021-08-02 | 948.35 |
| 2021-07-30 | 927.76 |
| 2021-07-29 | 942.17 |
| 2021-07-28 | 907.16 |
| 2021-07-27 | 828.89 |
| 2021-07-26 | 944.23 |
| 2021-07-23 | 1,038.98 |
| 2021-07-22 | 1,139.90 |
| 2021-07-21 | 1,205.81 |
| 2021-07-20 | 1,209.93 |
| 2021-07-19 | 1,251.12 |
| 2021-07-16 | 1,232.58 |
| 2021-07-15 | 1,247.00 |
| 2021-07-14 | 1,374.70 |
| 2021-07-13 | 1,426.19 |
| 2021-07-12 | 1,438.54 |
| 2021-07-09 | 1,368.52 |
| 2021-07-08 | 1,417.95 |
| 2021-07-07 | 1,504.45 |
| 2021-07-06 | 1,483.86 |
| 2021-07-05 | 1,566.24 |
| 2021-07-02 | 1,389.11 |
| 2021-06-30 | 1,329.38 |
| 2021-06-29 | 1,191.39 |
| 2021-06-28 | 1,236.70 |
| 2021-06-25 | 1,049.27 |
| 2021-06-24 | 907.16 |
| 2021-06-23 | 878.32 |
| 2021-06-22 | 878.32 |
| 2021-06-21 | 903.04 |
| 2021-06-18 | 905.10 |
| 2021-06-17 | 907.16 |
| 2021-06-16 | 890.68 |
| 2021-06-15 | 929.82 |
| 2021-06-11 | 962.77 |
| 2021-06-10 | 966.89 |
| 2021-06-09 | 960.71 |
| 2021-06-08 | 958.65 |
| 2021-06-07 | 962.77 |
| 2021-06-04 | 966.89 |
| 2021-06-03 | 979.25 |
| 2021-06-02 | 999.84 |
| 2021-06-01 | 954.53 |
| 2021-05-31 | 962.77 |
| 2021-05-28 | 964.83 |
| 2021-05-27 | 1,026.62 |
| 2021-05-26 | 971.01 |
| 2021-05-25 | 964.83 |
| 2021-05-24 | 977.19 |
| 2021-05-21 | 975.15 |
| 2021-05-20 | 989.43 |
| 2021-05-18 | 987.39 |
| 2021-05-17 | 948.62 |
| 2021-05-14 | 942.50 |
| 2021-05-13 | 907.82 |
| 2021-05-12 | 960.87 |
| 2021-05-11 | 903.74 |
| 2021-05-10 | 881.30 |
| 2021-05-07 | 858.86 |
| 2021-05-06 | 889.46 |
| 2021-05-05 | 875.18 |
| 2021-05-04 | 887.42 |
| 2021-05-03 | 883.34 |
| 2021-04-30 | 877.22 |
| 2021-04-29 | 918.02 |
| 2021-04-28 | 909.86 |
| 2021-04-27 | 905.78 |
| 2021-04-26 | 907.82 |
| 2021-04-23 | 915.98 |
| 2021-04-22 | 913.94 |
| 2021-04-21 | 901.70 |
| 2021-04-20 | 924.14 |
| 2021-04-19 | 920.06 |
| 2021-04-16 | 909.86 |
| 2021-04-15 | 915.98 |
| 2021-04-14 | 930.26 |
| 2021-04-13 | 840.50 |
| 2021-04-12 | 885.38 |
| 2021-04-09 | 862.94 |
| 2021-04-08 | 895.58 |
| 2021-04-07 | 799.70 |
| 2021-04-01 | 811.94 |
| 2021-03-31 | 824.18 |
| 2021-03-30 | 832.34 |
| 2021-03-29 | 781.33 |
| 2021-03-26 | 785.41 |
| 2021-03-25 | 787.46 |
| 2021-03-24 | 809.90 |
| 2021-03-23 | 813.98 |
| 2021-03-22 | 811.94 |
| 2021-03-19 | 801.74 |
| 2021-03-18 | 818.06 |
| 2021-03-17 | 818.06 |
| 2021-03-16 | 793.58 |
| 2021-03-15 | 765.01 |
| 2021-03-12 | 785.41 |
| 2021-03-11 | 789.50 |
| 2021-03-10 | 785.41 |
| 2021-03-09 | 769.09 |
| 2021-03-08 | 746.65 |
| 2021-03-05 | 758.89 |
| 2021-03-04 | 754.81 |
| 2021-03-03 | 781.33 |
| 2021-03-02 | 767.05 |
| 2021-03-01 | 781.33 |
| 2021-02-26 | 742.57 |
| 2021-02-25 | 777.25 |
| 2021-02-24 | 775.21 |
| 2021-02-23 | 797.66 |
| 2021-02-22 | 781.33 |
| 2021-02-19 | 791.54 |
| 2021-02-18 | 781.33 |
| 2021-02-17 | 791.54 |
| 2021-02-16 | 797.66 |
| 2021-02-11 | 818.06 |
| 2021-02-10 | 846.62 |
| 2021-02-09 | 771.13 |
| 2021-02-08 | 787.46 |
| 2021-02-05 | 748.69 |
| 2021-02-04 | 775.21 |
| 2021-02-03 | 793.58 |
| 2021-02-02 | 762.97 |
| 2021-02-01 | 752.77 |
| 2021-01-29 | 734.41 |
| 2021-01-28 | 734.41 |
| 2021-01-27 | 756.85 |
| 2021-01-26 | 771.13 |
| 2021-01-25 | 793.58 |
| 2021-01-22 | 848.66 |
| 2021-01-21 | 846.62 |
| 2021-01-20 | 824.18 |
| 2021-01-19 | 809.90 |
| 2021-01-18 | 785.41 |
| 2021-01-15 | 783.37 |
| 2021-01-14 | 771.13 |
| 2021-01-13 | 734.41 |
| 2021-01-12 | 742.57 |
| 2021-01-11 | 716.05 |
| 2021-01-08 | 752.77 |
| 2021-01-07 | 756.85 |
| 2021-01-06 | 775.21 |
| 2021-01-05 | 801.74 |
| 2021-01-04 | 818.06 |
| 2020-12-31 | 797.66 |
| 2020-12-30 | 781.33 |
| 2020-12-29 | 767.05 |
| 2020-12-28 | 760.93 |
| 2020-12-24 | 781.33 |
| 2020-12-23 | 775.21 |
| 2020-12-22 | 816.02 |
| 2020-12-21 | 848.66 |
| 2020-12-18 | 832.34 |
| 2020-12-17 | 873.14 |
| 2020-12-16 | 862.94 |
| 2020-12-15 | 864.98 |
| 2020-12-14 | 828.26 |
| 2020-12-11 | 828.26 |
| 2020-12-10 | 846.62 |
| 2020-12-09 | 852.74 |
| 2020-12-08 | 864.98 |
| 2020-12-07 | 877.22 |
| 2020-12-04 | 875.18 |
| 2020-12-03 | 873.14 |
| 2020-12-02 | 889.46 |
| 2020-12-01 | 897.62 |
| 2020-11-30 | 867.02 |
| 2020-11-27 | 875.18 |
| 2020-11-26 | 899.66 |
| 2020-11-25 | 881.30 |
| 2020-11-24 | 901.70 |
| 2020-11-23 | 879.26 |
| 2020-11-20 | 862.94 |
| 2020-11-19 | 873.14 |
| 2020-11-18 | 879.26 |
| 2020-11-17 | 807.86 |
| 2020-11-16 | 783.37 |
| 2020-11-13 | 781.33 |
| 2020-11-12 | 775.21 |
| 2020-11-11 | 795.62 |
| 2020-11-10 | 822.14 |
| 2020-11-09 | 799.70 |
| 2020-11-06 | 807.86 |
| 2020-11-05 | 822.14 |
| 2020-11-04 | 791.54 |
| 2020-11-03 | 775.21 |
| 2020-11-02 | 767.05 |
| 2020-10-30 | 762.97 |
| 2020-10-29 | 809.90 |
| 2020-10-28 | 797.66 |
| 2020-10-27 | 836.42 |
| 2020-10-23 | 860.90 |
| 2020-10-22 | 840.50 |
| 2020-10-21 | 842.54 |
| 2020-10-20 | 836.42 |
| 2020-10-19 | 799.70 |
| 2020-10-16 | 805.82 |
| 2020-10-15 | 820.10 |
| 2020-10-14 | 856.82 |
| 2020-10-12 | 879.26 |
| 2020-10-09 | 838.46 |
| 2020-10-08 | 832.34 |
| 2020-10-07 | 844.58 |
| 2020-10-06 | 850.70 |
| 2020-10-05 | 797.66 |
| 2020-09-30 | 797.66 |
| 2020-09-29 | 789.50 |
| 2020-09-28 | 801.74 |
| 2020-09-25 | 787.46 |
| 2020-09-24 | 803.78 |
| 2020-09-23 | 830.30 |
| 2020-09-22 | 824.18 |
| 2020-09-21 | 826.22 |
| 2020-09-18 | 834.38 |
| 2020-09-17 | 844.58 |
| 2020-09-16 | 856.82 |
| 2020-09-15 | 875.18 |
| 2020-09-14 | 852.74 |
| 2020-09-11 | 848.66 |
| 2020-09-10 | 838.46 |
| 2020-09-09 | 838.46 |
| 2020-09-08 | 858.64 |
| 2020-09-07 | 874.79 |
| 2020-09-04 | 880.84 |
| 2020-09-03 | 882.86 |
| 2020-09-02 | 909.09 |
| 2020-09-01 | 905.06 |
| 2020-08-31 | 896.99 |
| 2020-08-28 | 890.93 |
| 2020-08-27 | 858.64 |
| 2020-08-26 | 808.19 |
| 2020-08-25 | 743.60 |
| 2020-08-24 | 709.29 |
| 2020-08-21 | 719.38 |
| 2020-08-20 | 743.60 |
| 2020-08-19 | 788.00 |
| 2020-08-18 | 810.20 |
| 2020-08-17 | 824.33 |
| 2020-08-14 | 828.37 |
| 2020-08-13 | 846.53 |
| 2020-08-12 | 824.33 |
| 2020-08-11 | 832.40 |
| 2020-08-10 | 826.35 |
| 2020-08-07 | 923.22 |
| 2020-08-06 | 919.19 |
| 2020-08-05 | 888.91 |
| 2020-08-04 | 894.97 |
| 2020-08-03 | 884.88 |
| 2020-07-31 | 886.89 |
| 2020-07-30 | 929.28 |
| 2020-07-29 | 894.97 |
| 2020-07-28 | 894.97 |
| 2020-07-27 | 884.88 |
| 2020-07-24 | 923.22 |
| 2020-07-23 | 939.37 |
| 2020-07-22 | 921.20 |
| 2020-07-21 | 947.44 |
| 2020-07-20 | 876.80 |
| 2020-07-17 | 884.88 |
| 2020-07-16 | 872.77 |
| 2020-07-15 | 947.44 |
| 2020-07-14 | 943.40 |
| 2020-07-13 | 961.57 |
| 2020-07-10 | 953.49 |
| 2020-07-09 | 979.73 |
| 2020-07-08 | 985.79 |
| 2020-07-07 | 989.82 |
| 2020-07-06 | 1,005.97 |
| 2020-07-03 | 969.64 |
| 2020-07-02 | 949.46 |
| 2020-06-30 | 967.62 |
| 2020-06-29 | 909.09 |
| 2020-06-26 | 927.26 |
| 2020-06-24 | 923.22 |
| 2020-06-23 | 967.62 |
| 2020-06-22 | 967.62 |
| 2020-06-19 | 1,012.02 |
| 2020-06-18 | 1,016.06 |
| 2020-06-17 | 991.84 |
| 2020-06-16 | 961.57 |
| 2020-06-15 | 937.35 |
| 2020-06-12 | 951.48 |
| 2020-06-11 | 979.73 |
| 2020-06-10 | 955.51 |
| 2020-06-09 | 961.57 |
| 2020-06-08 | 917.17 |
| 2020-06-05 | 903.04 |
| 2020-06-04 | 901.02 |
| 2020-06-03 | 899.00 |
| 2020-06-02 | 901.02 |
| 2020-06-01 | 884.88 |
| 2020-05-29 | 858.64 |
| 2020-05-28 | 836.44 |
| 2020-05-27 | 878.82 |
| 2020-05-26 | 884.88 |
| 2020-05-25 | 880.84 |
| 2020-05-22 | 864.89 |
| 2020-05-21 | 918.72 |
| 2020-05-20 | 934.67 |
| 2020-05-19 | 930.68 |
| 2020-05-18 | 934.67 |
| 2020-05-15 | 934.67 |
| 2020-05-14 | 940.65 |
| 2020-05-13 | 976.53 |
| 2020-05-12 | 992.48 |
| 2020-05-11 | 1,012.42 |
| 2020-05-08 | 1,010.42 |
| 2020-05-07 | 1,012.42 |
| 2020-05-06 | 1,012.42 |
| 2020-05-05 | 976.53 |
| 2020-05-04 | 950.62 |
| 2020-04-29 | 996.47 |
| 2020-04-28 | 1,028.36 |
| 2020-04-27 | 1,038.33 |
| 2020-04-24 | 1,058.27 |
| 2020-04-23 | 1,076.21 |
| 2020-04-22 | 1,064.25 |
| 2020-04-21 | 1,052.29 |
| 2020-04-20 | 1,096.15 |
| 2020-04-17 | 1,114.09 |
| 2020-04-16 | 1,086.18 |
| 2020-04-15 | 1,082.19 |
| 2020-04-14 | 1,110.10 |
| 2020-04-09 | 1,155.95 |
| 2020-04-08 | 1,138.01 |
| 2020-04-07 | 1,151.97 |
| 2020-04-06 | 1,151.97 |
| 2020-04-03 | 1,124.06 |
| 2020-04-02 | 1,136.02 |
| 2020-04-01 | 1,042.32 |
| 2020-03-31 | 1,108.11 |
| 2020-03-30 | 1,062.26 |
| 2020-03-27 | 1,036.34 |
| 2020-03-26 | 1,048.30 |
| 2020-03-25 | 1,066.24 |
| 2020-03-24 | 942.64 |
| 2020-03-23 | 880.84 |
| 2020-03-20 | 928.69 |
| 2020-03-19 | 958.59 |
| 2020-03-18 | 920.71 |
| 2020-03-17 | 956.60 |
| 2020-03-16 | 968.56 |
| 2020-03-13 | 1,044.31 |
| 2020-03-12 | 1,060.26 |
| 2020-03-11 | 1,124.06 |
| 2020-03-10 | 1,147.98 |
| 2020-03-09 | 1,181.87 |
| 2020-03-06 | 1,251.65 |
| 2020-03-05 | 1,271.58 |
| 2020-03-04 | 1,229.72 |
| 2020-03-03 | 1,231.71 |
| 2020-03-02 | 1,217.75 |
| 2020-02-28 | 1,201.81 |
| 2020-02-27 | 1,249.65 |
| 2020-02-26 | 1,197.82 |
| 2020-02-25 | 1,229.72 |
| 2020-02-24 | 1,225.73 |
| 2020-02-21 | 1,243.67 |
| 2020-02-20 | 1,273.57 |
| 2020-02-19 | 1,265.60 |
| 2020-02-18 | 1,253.64 |
| 2020-02-17 | 1,269.59 |
| 2020-02-14 | 1,313.45 |
| 2020-02-13 | 1,315.44 |
| 2020-02-12 | 1,333.38 |
| 2020-02-11 | 1,347.34 |
| 2020-02-10 | 1,355.31 |
| 2020-02-07 | 1,351.32 |
| 2020-02-06 | 1,377.24 |
| 2020-02-05 | 1,413.13 |
| 2020-02-04 | 1,363.29 |
| 2020-02-03 | 1,335.38 |
| 2020-01-31 | 1,329.40 |
| 2020-01-30 | 1,353.32 |
| 2020-01-29 | 1,456.98 |
| 2020-01-24 | 1,458.98 |
| 2020-01-23 | 1,365.28 |
| 2020-01-22 | 1,383.22 |
| 2020-01-21 | 1,373.25 |
| 2020-01-20 | 1,297.50 |
| 2020-01-17 | 1,279.56 |
| 2020-01-16 | 1,275.57 |
| 2020-01-15 | 1,259.62 |
| 2020-01-14 | 1,193.83 |
| 2020-01-13 | 1,195.83 |
| 2020-01-10 | 1,189.84 |
| 2020-01-09 | 1,181.87 |
| 2020-01-08 | 1,155.95 |
| 2020-01-07 | 1,187.85 |
| 2020-01-06 | 1,175.89 |
| 2020-01-03 | 1,211.77 |
| 2020-01-02 | 1,185.86 |
| 2019-12-31 | 1,157.95 |
| 2019-12-30 | 1,173.90 |
| 2019-12-27 | 1,175.89 |
| 2019-12-24 | 1,165.92 |
| 2019-12-23 | 1,167.92 |
| 2019-12-20 | 1,138.01 |
| 2019-12-19 | 1,173.90 |
| 2019-12-18 | 1,163.93 |
| 2019-12-17 | 1,179.88 |
| 2019-12-16 | 1,175.89 |
| 2019-12-13 | 1,189.84 |
| 2019-12-12 | 1,136.02 |
| 2019-12-11 | 1,108.11 |
| 2019-12-10 | 1,088.17 |
| 2019-12-09 | 1,086.18 |
| 2019-12-06 | 1,118.08 |
| 2019-12-05 | 1,110.10 |
| 2019-12-04 | 1,100.13 |
| 2019-12-03 | 1,098.14 |
| 2019-12-02 | 1,106.11 |
| 2019-11-29 | 1,128.04 |
| 2019-11-28 | 1,165.92 |
| 2019-11-27 | 1,142.00 |
| 2019-11-26 | 1,171.90 |
| 2019-11-25 | 1,153.96 |
| 2019-11-22 | 1,169.91 |
| 2019-11-21 | 1,177.88 |
| 2019-11-20 | 1,207.79 |
| 2019-11-19 | 1,183.86 |
| 2019-11-18 | 1,199.81 |
| 2019-11-15 | 1,197.82 |
| 2019-11-14 | 1,209.78 |
| 2019-11-13 | 1,245.66 |
| 2019-11-12 | 1,221.74 |
| 2019-11-11 | 1,219.75 |
| 2019-11-08 | 1,253.64 |
| 2019-11-07 | 1,217.75 |
| 2019-11-06 | 1,231.71 |
| 2019-11-05 | 1,221.74 |
| 2019-11-04 | 1,219.75 |
| 2019-11-01 | 1,191.84 |
| 2019-10-31 | 1,207.79 |
| 2019-10-30 | 1,159.94 |
| 2019-10-29 | 1,126.05 |
| 2019-10-28 | 1,140.01 |
| 2019-10-25 | 1,145.99 |
| 2019-10-24 | 1,171.90 |
| 2019-10-23 | 1,086.18 |
| 2019-10-22 | 1,076.21 |
| 2019-10-21 | 1,126.05 |
| 2019-10-18 | 1,122.06 |
| 2019-10-17 | 1,165.92 |
| 2019-10-16 | 1,181.87 |
| 2019-10-15 | 1,155.95 |
| 2019-10-14 | 1,171.90 |
| 2019-10-11 | 1,147.98 |
| 2019-10-10 | 1,165.92 |
| 2019-10-09 | 1,116.08 |
| 2019-10-08 | 1,145.99 |
| 2019-10-04 | 1,145.99 |
| 2019-10-03 | 1,134.02 |
| 2019-10-02 | 1,128.04 |
| 2019-09-30 | 1,136.02 |
| 2019-09-27 | 1,155.95 |
| 2019-09-26 | 1,163.93 |
| 2019-09-25 | 1,159.94 |
| 2019-09-24 | 1,165.92 |
| 2019-09-23 | 1,161.93 |
| 2019-09-20 | 1,169.91 |
| 2019-09-19 | 1,195.83 |
| 2019-09-18 | 1,197.82 |
| 2019-09-17 | 1,187.85 |
| 2019-09-16 | 1,227.72 |
| 2019-09-13 | 1,225.73 |
| 2019-09-12 | 1,213.77 |
| 2019-09-11 | 1,199.81 |
| 2019-09-10 | 1,221.74 |
| 2019-09-09 | 1,261.61 |
| 2019-09-06 | 1,273.57 |
| 2019-09-05 | 1,295.50 |
| 2019-09-04 | 1,305.40 |
| 2019-09-03 | 1,281.65 |
| 2019-09-02 | 1,297.48 |
| 2019-08-30 | 1,273.73 |
| 2019-08-29 | 1,295.50 |
| 2019-08-28 | 1,311.34 |
| 2019-08-27 | 1,370.72 |
| 2019-08-26 | 1,291.55 |
| 2019-08-23 | 1,291.55 |
| 2019-08-22 | 1,249.98 |
| 2019-08-21 | 1,257.89 |
| 2019-08-20 | 1,200.49 |
| 2019-08-19 | 1,162.88 |
| 2019-08-16 | 1,143.09 |
| 2019-08-15 | 1,065.89 |
| 2019-08-14 | 1,071.83 |
| 2019-08-13 | 1,099.54 |
| 2019-08-12 | 1,152.98 |
| 2019-08-09 | 1,141.11 |
| 2019-08-08 | 1,162.88 |
| 2019-08-07 | 1,141.11 |
| 2019-08-06 | 1,166.84 |
| 2019-08-05 | 1,198.51 |
| 2019-08-02 | 1,236.12 |
| 2019-08-01 | 1,291.55 |
| 2019-07-31 | 1,291.55 |
| 2019-07-30 | 1,315.30 |
| 2019-07-29 | 1,305.40 |
| 2019-07-26 | 1,293.52 |
| 2019-07-25 | 1,323.22 |
| 2019-07-24 | 1,305.40 |
| 2019-07-23 | 1,333.11 |
| 2019-07-22 | 1,287.59 |
| 2019-07-19 | 1,311.34 |
| 2019-07-18 | 1,293.52 |
| 2019-07-17 | 1,295.50 |
| 2019-07-16 | 1,291.55 |
| 2019-07-15 | 1,295.50 |
| 2019-07-12 | 1,248.00 |
| 2019-07-11 | 1,249.98 |
| 2019-07-10 | 1,279.67 |
| 2019-07-09 | 1,234.14 |
| 2019-07-08 | 1,279.67 |
| 2019-07-05 | 1,301.44 |
| 2019-07-04 | 1,297.48 |
| 2019-07-03 | 1,265.81 |
| 2019-07-02 | 1,305.40 |
| 2019-06-28 | 1,297.48 |
| 2019-06-27 | 1,249.98 |
| 2019-06-26 | 1,224.24 |
| 2019-06-25 | 1,218.31 |
| 2019-06-24 | 1,255.92 |
| 2019-06-21 | 1,267.79 |
| 2019-06-20 | 1,303.42 |
| 2019-06-19 | 1,265.81 |
| 2019-06-18 | 1,178.72 |
| 2019-06-17 | 1,154.96 |
| 2019-06-14 | 1,156.94 |
| 2019-06-13 | 1,164.86 |
| 2019-06-12 | 1,145.07 |
| 2019-06-11 | 1,147.05 |
| 2019-06-10 | 1,156.94 |
| 2019-06-06 | 1,087.66 |
| 2019-06-05 | 1,079.75 |
| 2019-06-04 | 1,129.23 |
| 2019-06-03 | 1,141.11 |
| 2019-05-31 | 1,133.19 |
| 2019-05-30 | 1,135.17 |
| 2019-05-29 | 1,101.52 |
| 2019-05-28 | 1,145.07 |
| 2019-05-27 | 1,131.21 |
| 2019-05-24 | 1,115.38 |
| 2019-05-23 | 1,111.42 |
| 2019-05-22 | 1,127.25 |
| 2019-05-21 | 1,156.94 |
| 2019-05-20 | 1,147.05 |
| 2019-05-17 | 1,202.47 |
| 2019-05-16 | 1,238.10 |
| 2019-05-15 | 1,234.14 |
| 2019-05-14 | 1,212.37 |
| 2019-05-10 | 1,253.94 |
| 2019-05-09 | 1,216.33 |
| 2019-05-08 | 1,277.23 |
| 2019-05-07 | 1,302.77 |
| 2019-05-06 | 1,308.67 |
| 2019-05-03 | 1,401.01 |
| 2019-05-02 | 1,410.83 |
| 2019-04-30 | 1,355.82 |
| 2019-04-29 | 1,342.07 |
| 2019-04-26 | 1,353.85 |
| 2019-04-25 | 1,326.35 |
| 2019-04-24 | 1,357.78 |
| 2019-04-23 | 1,344.03 |
| 2019-04-18 | 1,389.22 |
| 2019-04-17 | 1,420.65 |
| 2019-04-16 | 1,391.18 |
| 2019-04-15 | 1,399.04 |
| 2019-04-12 | 1,428.51 |
| 2019-04-11 | 1,418.69 |
| 2019-04-10 | 1,446.19 |
| 2019-04-09 | 1,379.39 |
| 2019-04-08 | 1,332.24 |
| 2019-04-04 | 1,320.45 |
| 2019-04-03 | 1,326.35 |
| 2019-04-02 | 1,304.74 |
| 2019-04-01 | 1,310.63 |
| 2019-03-29 | 1,334.21 |
| 2019-03-28 | 1,271.34 |
| 2019-03-27 | 1,279.20 |
| 2019-03-26 | 1,302.77 |
| 2019-03-25 | 1,275.27 |
| 2019-03-22 | 1,304.74 |
| 2019-03-21 | 1,294.91 |
| 2019-03-20 | 1,371.54 |
| 2019-03-19 | 1,322.42 |
| 2019-03-18 | 1,287.05 |
| 2019-03-15 | 1,263.48 |
| 2019-03-14 | 1,255.62 |
| 2019-03-13 | 1,267.41 |
| 2019-03-12 | 1,294.91 |
| 2019-03-11 | 1,255.62 |
| 2019-03-08 | 1,230.08 |
| 2019-03-07 | 1,289.02 |
| 2019-03-06 | 1,353.85 |
| 2019-03-05 | 1,353.85 |
| 2019-03-04 | 1,340.10 |
| 2019-03-01 | 1,285.09 |
| 2019-02-28 | 1,267.41 |
| 2019-02-27 | 1,290.98 |
| 2019-02-26 | 1,296.88 |
| 2019-02-25 | 1,255.62 |
| 2019-02-22 | 1,279.20 |
| 2019-02-21 | 1,277.23 |
| 2019-02-20 | 1,287.05 |
| 2019-02-19 | 1,283.13 |
| 2019-02-18 | 1,347.96 |
| 2019-02-15 | 1,304.74 |
| 2019-02-14 | 1,336.17 |
| 2019-02-13 | 1,336.17 |
| 2019-02-12 | 1,359.75 |
| 2019-02-11 | 1,289.02 |
| 2019-02-08 | 1,324.38 |
| 2019-02-04 | 1,314.56 |
| 2019-02-01 | 1,345.99 |
| 2019-01-31 | 1,281.16 |
| 2019-01-30 | 1,196.68 |
| 2019-01-29 | 1,226.15 |
| 2019-01-28 | 1,177.03 |
| 2019-01-25 | 1,145.60 |
| 2019-01-24 | 1,153.46 |
| 2019-01-23 | 1,139.70 |
| 2019-01-22 | 1,090.59 |
| 2019-01-21 | 1,120.06 |
| 2019-01-18 | 1,137.74 |
| 2019-01-17 | 1,088.62 |
| 2019-01-16 | 1,080.76 |
| 2019-01-15 | 1,019.86 |
| 2019-01-14 | 1,004.14 |
| 2019-01-11 | 1,045.40 |
| 2019-01-10 | 1,051.29 |
| 2019-01-09 | 996.28 |
| 2019-01-08 | 994.32 |
| 2019-01-07 | 935.38 |
| 2019-01-04 | 962.88 |
| 2019-01-03 | 943.24 |
| 2019-01-02 | 992.35 |
| 2018-12-31 | 1,039.51 |
| 2018-12-28 | 1,013.97 |
| 2018-12-27 | 994.32 |
| 2018-12-24 | 1,010.04 |
| 2018-12-21 | 1,035.58 |
| 2018-12-20 | 1,035.58 |
| 2018-12-19 | 1,070.94 |
| 2018-12-18 | 1,135.78 |
| 2018-12-17 | 1,169.17 |
| 2018-12-14 | 1,153.46 |
| 2018-12-13 | 1,202.57 |
| 2018-12-12 | 1,194.72 |
| 2018-12-11 | 1,198.64 |
| 2018-12-10 | 1,214.36 |
| 2018-12-07 | 1,306.70 |
| 2018-12-06 | 1,365.64 |
| 2018-12-05 | 1,469.77 |
| 2018-12-04 | 1,454.05 |
| 2018-12-03 | 1,507.10 |
| 2018-11-30 | 1,477.63 |
| 2018-11-29 | 1,495.31 |
| 2018-11-28 | 1,505.13 |
| 2018-11-27 | 1,471.73 |
| 2018-11-26 | 1,499.24 |
| 2018-11-23 | 1,465.84 |
| 2018-11-22 | 1,450.12 |
| 2018-11-21 | 1,457.98 |
| 2018-11-20 | 1,461.91 |
| 2018-11-19 | 1,512.99 |
| 2018-11-16 | 1,471.73 |
| 2018-11-15 | 1,483.52 |
| 2018-11-14 | 1,479.59 |
| 2018-11-13 | 1,483.52 |
| 2018-11-12 | 1,440.30 |
| 2018-11-09 | 1,422.62 |
| 2018-11-08 | 1,454.05 |
| 2018-11-07 | 1,452.09 |
| 2018-11-06 | 1,393.15 |
| 2018-11-05 | 1,355.82 |
| 2018-11-02 | 1,353.85 |
| 2018-11-01 | 1,235.97 |
| 2018-10-31 | 1,194.72 |
| 2018-10-30 | 1,143.63 |
| 2018-10-29 | 1,122.02 |
| 2018-10-26 | 1,155.42 |
| 2018-10-25 | 1,237.94 |
| 2018-10-24 | 1,241.87 |
| 2018-10-23 | 1,255.62 |
| 2018-10-22 | 1,312.60 |
| 2018-10-19 | 1,206.50 |
| 2018-10-18 | 1,135.78 |
| 2018-10-16 | 1,226.15 |
| 2018-10-15 | 1,218.29 |
| 2018-10-12 | 1,204.54 |
| 2018-10-11 | 1,167.21 |
| 2018-10-10 | 1,184.89 |
| 2018-10-09 | 1,202.57 |
| 2018-10-08 | 1,184.89 |
| 2018-10-05 | 1,265.44 |
| 2018-10-04 | 1,287.05 |
| 2018-10-03 | 1,320.45 |
| 2018-10-02 | 1,318.49 |
| 2018-09-28 | 1,385.29 |
| 2018-09-27 | 1,393.15 |
| 2018-09-26 | 1,379.39 |
| 2018-09-24 | 1,345.99 |
| 2018-09-21 | 1,418.69 |
| 2018-09-20 | 1,320.45 |
| 2018-09-19 | 1,302.77 |
| 2018-09-18 | 1,271.34 |
| 2018-09-17 | 1,204.54 |
| 2018-09-14 | 1,273.30 |
| 2018-09-13 | 1,208.47 |
| 2018-09-12 | 1,163.28 |
| 2018-09-11 | 1,257.58 |
| 2018-09-10 | 1,265.44 |
| 2018-09-07 | 1,269.37 |
| 2018-09-06 | 1,247.76 |
| 2018-09-05 | 1,282.92 |
| 2018-09-04 | 1,357.14 |
| 2018-09-03 | 1,335.66 |
| 2018-08-31 | 1,325.89 |
| 2018-08-30 | 1,335.66 |
| 2018-08-29 | 1,353.24 |
| 2018-08-28 | 1,325.89 |
| 2018-08-27 | 1,241.90 |
| 2018-08-24 | 1,185.26 |
| 2018-08-23 | 1,173.54 |
| 2018-08-22 | 1,134.47 |
| 2018-08-21 | 1,144.24 |
| 2018-08-20 | 1,066.11 |
| 2018-08-17 | 984.07 |
| 2018-08-16 | 1,068.06 |
| 2018-08-15 | 1,085.64 |
| 2018-08-14 | 1,161.82 |
| 2018-08-13 | 1,157.91 |
| 2018-08-10 | 1,212.60 |
| 2018-08-09 | 1,238.00 |
| 2018-08-08 | 1,181.35 |
| 2018-08-07 | 1,109.08 |
| 2018-08-06 | 1,099.31 |
| 2018-08-03 | 1,163.77 |
| 2018-08-02 | 1,277.06 |
| 2018-08-01 | 1,388.40 |
| 2018-07-31 | 1,364.96 |
| 2018-07-30 | 1,404.02 |
| 2018-07-27 | 1,409.88 |
| 2018-07-26 | 1,425.51 |
| 2018-07-25 | 1,390.35 |
| 2018-07-24 | 1,390.35 |
| 2018-07-23 | 1,423.56 |
| 2018-07-20 | 1,503.64 |
| 2018-07-19 | 1,472.39 |
| 2018-07-18 | 1,466.53 |
| 2018-07-17 | 1,513.41 |
| 2018-07-16 | 1,523.17 |
| 2018-07-13 | 1,509.50 |
| 2018-07-12 | 1,521.22 |
| 2018-07-11 | 1,464.58 |
| 2018-07-10 | 1,443.09 |
| 2018-07-09 | 1,523.17 |
| 2018-07-06 | 1,486.06 |
| 2018-07-05 | 1,431.37 |
| 2018-07-04 | 1,447.00 |
| 2018-07-03 | 1,591.54 |
| 2018-06-29 | 1,601.30 |
| 2018-06-28 | 1,495.83 |
| 2018-06-27 | 1,579.82 |
| 2018-06-26 | 1,622.79 |
| 2018-06-25 | 1,650.14 |
| 2018-06-22 | 1,720.45 |
| 2018-06-21 | 1,685.30 |
| 2018-06-20 | 1,642.32 |
| 2018-06-19 | 1,579.82 |
| 2018-06-15 | 1,593.49 |
| 2018-06-14 | 1,573.96 |
| 2018-06-13 | 1,636.46 |
| 2018-06-12 | 1,695.06 |
| 2018-06-11 | 1,646.23 |
| 2018-06-08 | 1,618.88 |
| 2018-06-07 | 1,656.00 |
| 2018-06-06 | 1,661.86 |
| 2018-06-05 | 1,677.48 |
| 2018-06-04 | 1,669.67 |
| 2018-06-01 | 1,538.80 |
| 2018-05-31 | 1,538.80 |
| 2018-05-30 | 1,554.43 |
| 2018-05-29 | 1,540.75 |
| 2018-05-28 | 1,630.60 |
| 2018-05-25 | 1,652.09 |
| 2018-05-24 | 1,618.88 |
| 2018-05-23 | 1,618.88 |
| 2018-05-21 | 1,595.44 |
| 2018-05-18 | 1,638.42 |
| 2018-05-17 | 1,620.84 |
| 2018-05-16 | 1,558.61 |
| 2018-05-15 | 1,465.28 |
| 2018-05-14 | 1,469.17 |
| 2018-05-11 | 1,463.34 |
| 2018-05-10 | 1,428.34 |
| 2018-05-09 | 1,416.67 |
| 2018-05-08 | 1,406.95 |
| 2018-05-07 | 1,428.34 |
| 2018-05-04 | 1,383.61 |
| 2018-05-03 | 1,387.50 |
| 2018-05-02 | 1,434.17 |
| 2018-04-30 | 1,449.73 |
| 2018-04-27 | 1,428.34 |
| 2018-04-26 | 1,420.56 |
| 2018-04-25 | 1,426.39 |
| 2018-04-24 | 1,424.45 |
| 2018-04-23 | 1,379.73 |
| 2018-04-20 | 1,408.89 |
| 2018-04-19 | 1,399.17 |
| 2018-04-18 | 1,387.50 |
| 2018-04-17 | 1,457.50 |
| 2018-04-16 | 1,465.28 |
| 2018-04-13 | 1,451.67 |
| 2018-04-12 | 1,484.73 |
| 2018-04-11 | 1,465.28 |
| 2018-04-10 | 1,533.34 |
| 2018-04-09 | 1,510.00 |
| 2018-04-06 | 1,424.45 |
| 2018-04-04 | 1,333.06 |
| 2018-04-03 | 1,301.95 |
| 2018-03-29 | 1,239.73 |
| 2018-03-28 | 1,231.95 |
| 2018-03-27 | 1,171.67 |
| 2018-03-26 | 1,113.34 |
| 2018-03-23 | 1,066.67 |
| 2018-03-22 | 1,105.56 |
| 2018-03-21 | 1,099.73 |
| 2018-03-20 | 1,140.56 |
| 2018-03-19 | 1,117.23 |
| 2018-03-16 | 1,121.11 |
| 2018-03-15 | 1,115.28 |
| 2018-03-14 | 1,123.06 |
| 2018-03-13 | 1,136.67 |
| 2018-03-12 | 1,144.45 |
| 2018-03-09 | 1,140.56 |
| 2018-03-08 | 1,150.28 |
| 2018-03-07 | 1,086.11 |
| 2018-03-06 | 1,086.11 |
| 2018-03-05 | 1,047.22 |
| 2018-03-02 | 1,091.95 |
| 2018-03-01 | 1,101.67 |
| 2018-02-28 | 1,055.00 |
| 2018-02-27 | 1,004.45 |
| 2018-02-26 | 1,025.84 |
| 2018-02-23 | 1,056.95 |
| 2018-02-22 | 1,049.17 |
| 2018-02-21 | 1,072.50 |
| 2018-02-20 | 1,070.56 |
| 2018-02-15 | 1,021.95 |
| 2018-02-14 | 1,002.50 |
| 2018-02-13 | 994.72 |
| 2018-02-12 | 1,023.89 |
| 2018-02-09 | 969.45 |
| 2018-02-08 | 930.56 |
| 2018-02-07 | 922.78 |
| 2018-02-06 | 940.28 |
| 2018-02-05 | 1,016.11 |
| 2018-02-02 | 1,004.45 |
| 2018-02-01 | 1,020.00 |
| 2018-01-31 | 1,016.11 |
| 2018-01-30 | 1,047.22 |
| 2018-01-29 | 1,056.95 |
| 2018-01-26 | 1,086.11 |
| 2018-01-25 | 1,068.61 |
| 2018-01-24 | 1,066.67 |
| 2018-01-23 | 1,105.56 |
| 2018-01-22 | 1,029.72 |
| 2018-01-19 | 922.78 |
| 2018-01-18 | 864.45 |
| 2018-01-17 | 876.11 |
| 2018-01-16 | 858.61 |
| 2018-01-15 | 833.34 |
| 2018-01-12 | 848.89 |
| 2018-01-11 | 860.56 |
| 2018-01-10 | 858.61 |
| 2018-01-09 | 852.78 |
| 2018-01-08 | 864.45 |
| 2018-01-05 | 874.17 |
| 2018-01-04 | 893.61 |
| 2018-01-03 | 885.84 |
| 2018-01-02 | 864.45 |
| 2017-12-29 | 835.28 |
| 2017-12-28 | 868.34 |
| 2017-12-27 | 852.78 |
| 2017-12-22 | 885.84 |
| 2017-12-21 | 885.84 |
| 2017-12-20 | 889.72 |
| 2017-12-19 | 887.78 |
| 2017-12-18 | 891.67 |
| 2017-12-15 | 907.22 |
| 2017-12-14 | 911.11 |
| 2017-12-13 | 858.61 |
| 2017-12-12 | 860.56 |
| 2017-12-11 | 831.39 |
| 2017-12-08 | 773.06 |
| 2017-12-07 | 755.56 |
| 2017-12-06 | 796.39 |
| 2017-12-05 | 784.72 |
| 2017-12-04 | 778.89 |
| 2017-12-01 | 790.56 |
| 2017-11-30 | 755.56 |
| 2017-11-29 | 747.78 |
| 2017-11-28 | 743.89 |
| 2017-11-27 | 753.61 |
| 2017-11-24 | 775.00 |
| 2017-11-23 | 745.84 |
| 2017-11-22 | 734.17 |
| 2017-11-21 | 730.28 |
| 2017-11-20 | 718.61 |
| 2017-11-17 | 708.89 |
| 2017-11-16 | 693.34 |
| 2017-11-15 | 673.89 |
| 2017-11-14 | 679.72 |
| 2017-11-13 | 668.06 |
| 2017-11-10 | 658.34 |
| 2017-11-09 | 654.45 |
| 2017-11-08 | 654.45 |
| 2017-11-07 | 648.61 |
| 2017-11-06 | 650.56 |
| 2017-11-03 | 640.84 |
| 2017-11-02 | 638.89 |
| 2017-11-01 | 631.11 |
| 2017-10-31 | 621.39 |
| 2017-10-30 | 625.28 |
| 2017-10-27 | 633.06 |
| 2017-10-26 | 656.39 |
| 2017-10-25 | 656.39 |
| 2017-10-24 | 650.56 |
| 2017-10-23 | 658.34 |
| 2017-10-20 | 658.34 |
| 2017-10-19 | 640.84 |
| 2017-10-18 | 629.17 |
| 2017-10-17 | 629.17 |
| 2017-10-16 | 642.78 |
| 2017-10-13 | 635.00 |
| 2017-10-12 | 633.06 |
| 2017-10-11 | 613.61 |
| 2017-10-10 | 594.17 |
| 2017-10-09 | 574.72 |
| 2017-10-06 | 592.22 |
| 2017-10-04 | 598.06 |
| 2017-10-03 | 601.95 |
| 2017-09-29 | 594.17 |
| 2017-09-28 | 574.72 |
| 2017-09-27 | 576.67 |
| 2017-09-26 | 582.50 |
| 2017-09-25 | 592.22 |
| 2017-09-22 | 566.95 |
| 2017-09-21 | 566.95 |
| 2017-09-20 | 578.61 |
| 2017-09-19 | 568.89 |
| 2017-09-18 | 574.72 |
| 2017-09-15 | 565.00 |
| 2017-09-14 | 565.00 |
| 2017-09-13 | 563.06 |
| 2017-09-12 | 563.06 |
| 2017-09-11 | 576.67 |
| 2017-09-08 | 574.72 |
| 2017-09-07 | 568.89 |
| 2017-09-06 | 582.50 |
| 2017-09-05 | 580.57 |
| 2017-09-04 | 578.65 |
| 2017-09-01 | 590.21 |
| 2017-08-31 | 597.93 |
| 2017-08-30 | 578.65 |
| 2017-08-29 | 565.15 |
| 2017-08-28 | 576.72 |
| 2017-08-25 | 592.14 |
| 2017-08-24 | 563.22 |
| 2017-08-22 | 592.14 |
| 2017-08-21 | 580.57 |
| 2017-08-18 | 594.07 |
| 2017-08-17 | 572.86 |
| 2017-08-16 | 576.72 |
| 2017-08-15 | 557.44 |
| 2017-08-14 | 567.08 |
| 2017-08-11 | 555.51 |
| 2017-08-10 | 570.93 |
| 2017-08-09 | 582.50 |
| 2017-08-08 | 594.07 |
| 2017-08-07 | 582.50 |
| 2017-08-04 | 580.57 |
| 2017-08-03 | 590.21 |
| 2017-08-02 | 594.07 |
| 2017-08-01 | 590.21 |
| 2017-07-31 | 565.15 |
| 2017-07-28 | 542.01 |
| 2017-07-27 | 524.66 |
| 2017-07-26 | 515.02 |
| 2017-07-25 | 520.81 |
| 2017-07-24 | 524.66 |
| 2017-07-21 | 511.17 |
| 2017-07-20 | 495.74 |
| 2017-07-19 | 478.39 |
| 2017-07-18 | 511.17 |
| 2017-07-17 | 507.31 |
| 2017-07-14 | 513.09 |
| 2017-07-13 | 513.09 |
| 2017-07-12 | 511.17 |
| 2017-07-11 | 515.02 |
| 2017-07-10 | 515.02 |
| 2017-07-07 | 516.95 |
| 2017-07-06 | 515.02 |
| 2017-07-05 | 513.09 |
| 2017-07-04 | 507.31 |
| 2017-07-03 | 503.45 |
| 2017-06-30 | 515.02 |
| 2017-06-29 | 515.02 |
| 2017-06-28 | 515.02 |
| 2017-06-27 | 522.73 |
| 2017-06-26 | 522.73 |
| 2017-06-23 | 509.24 |
| 2017-06-22 | 501.53 |
| 2017-06-21 | 516.95 |
| 2017-06-20 | 528.52 |
| 2017-06-19 | 530.45 |
| 2017-06-16 | 524.66 |
| 2017-06-15 | 488.03 |
| 2017-06-14 | 491.89 |
| 2017-06-13 | 495.74 |
| 2017-06-12 | 497.67 |
| 2017-06-09 | 497.67 |
| 2017-06-08 | 501.53 |
| 2017-06-07 | 501.53 |
| 2017-06-06 | 493.81 |
| 2017-06-05 | 497.67 |
| 2017-06-02 | 501.53 |
| 2017-06-01 | 489.96 |
| 2017-05-31 | 480.32 |
| 2017-05-29 | 474.54 |
| 2017-05-26 | 493.81 |
| 2017-05-25 | 491.89 |
| 2017-05-24 | 491.89 |
| 2017-05-23 | 488.07 |
| 2017-05-22 | 488.07 |
| 2017-05-19 | 488.07 |
| 2017-05-18 | 489.98 |
| 2017-05-17 | 503.34 |
| 2017-05-16 | 489.98 |
| 2017-05-15 | 489.98 |
| 2017-05-12 | 486.16 |
| 2017-05-11 | 484.25 |
| 2017-05-10 | 489.98 |
| 2017-05-09 | 489.98 |
| 2017-05-08 | 484.25 |
| 2017-05-05 | 472.79 |
| 2017-05-04 | 478.52 |
| 2017-05-02 | 457.52 |
| 2017-04-28 | 468.98 |
| 2017-04-27 | 486.16 |
| 2017-04-26 | 478.52 |
| 2017-04-25 | 489.98 |
| 2017-04-24 | 486.16 |
| 2017-04-21 | 491.89 |
| 2017-04-20 | 484.25 |
| 2017-04-19 | 478.52 |
| 2017-04-18 | 484.25 |
| 2017-04-13 | 486.16 |
| 2017-04-12 | 488.07 |
| 2017-04-11 | 491.89 |
| 2017-04-10 | 488.07 |
| 2017-04-07 | 503.34 |
| 2017-04-06 | 495.71 |
| 2017-04-05 | 499.52 |
| 2017-04-03 | 489.98 |
| 2017-03-31 | 489.98 |
| 2017-03-30 | 468.98 |
| 2017-03-29 | 446.06 |
| 2017-03-28 | 425.06 |
| 2017-03-27 | 425.06 |
| 2017-03-24 | 436.52 |
| 2017-03-23 | 434.61 |
| 2017-03-22 | 434.61 |
| 2017-03-21 | 438.43 |
| 2017-03-20 | 453.70 |
| 2017-03-17 | 449.88 |
| 2017-03-16 | 440.34 |
| 2017-03-15 | 438.43 |
| 2017-03-14 | 444.15 |
| 2017-03-13 | 444.15 |
| 2017-03-10 | 426.97 |
| 2017-03-09 | 423.15 |
| 2017-03-08 | 421.24 |
| 2017-03-07 | 407.88 |
| 2017-03-06 | 409.79 |
| 2017-03-03 | 365.87 |
| 2017-03-02 | 381.15 |
| 2017-03-01 | 367.78 |
| 2017-02-28 | 365.87 |
| 2017-02-27 | 365.87 |
| 2017-02-24 | 365.87 |
| 2017-02-23 | 363.96 |
| 2017-02-22 | 373.51 |
| 2017-02-21 | 373.51 |
| 2017-02-20 | 379.24 |
| 2017-02-17 | 388.78 |
| 2017-02-16 | 386.87 |
| 2017-02-15 | 386.87 |
| 2017-02-14 | 377.33 |
| 2017-02-13 | 377.33 |
| 2017-02-10 | 375.42 |
| 2017-02-09 | 375.42 |
| 2017-02-08 | 371.60 |
| 2017-02-07 | 371.60 |
| 2017-02-06 | 375.42 |
| 2017-02-03 | 371.60 |
| 2017-02-02 | 371.60 |
| 2017-02-01 | 373.51 |
| 2017-01-27 | 377.33 |
| 2017-01-26 | 375.42 |
| 2017-01-25 | 377.33 |
| 2017-01-24 | 381.15 |
| 2017-01-23 | 377.33 |
| 2017-01-20 | 375.42 |
| 2017-01-19 | 367.78 |
| 2017-01-18 | 373.51 |
| 2017-01-17 | 367.78 |
| 2017-01-16 | 375.42 |
| 2017-01-13 | 371.60 |
| 2017-01-12 | 369.69 |
| 2017-01-11 | 365.87 |
| 2017-01-10 | 365.87 |
| 2017-01-09 | 362.05 |
| 2017-01-06 | 363.96 |
| 2017-01-05 | 373.51 |
| 2017-01-04 | 369.69 |
| 2017-01-03 | 367.78 |
| 2016-12-30 | 371.60 |
| 2016-12-29 | 362.05 |
| 2016-12-28 | 363.96 |
| 2016-12-23 | 371.60 |
| 2016-12-22 | 365.87 |
| 2016-12-21 | 362.05 |
| 2016-12-20 | 358.24 |
| 2016-12-19 | 362.05 |
| 2016-12-16 | 381.15 |
| 2016-12-15 | 390.69 |
| 2016-12-14 | 383.06 |
| 2016-12-13 | 377.33 |
| 2016-12-12 | 377.33 |
| 2016-12-09 | 396.42 |
| 2016-12-08 | 405.97 |
| 2016-12-07 | 398.33 |
| 2016-12-06 | 400.24 |
| 2016-12-05 | 398.33 |
| 2016-12-02 | 381.15 |
| 2016-12-01 | 381.15 |
| 2016-11-30 | 398.33 |
| 2016-11-29 | 405.97 |
| 2016-11-28 | 398.33 |
| 2016-11-25 | 384.97 |
| 2016-11-24 | 386.87 |
| 2016-11-23 | 386.87 |
| 2016-11-22 | 383.06 |
| 2016-11-21 | 400.24 |
| 2016-11-18 | 400.24 |
| 2016-11-17 | 402.15 |
| 2016-11-16 | 400.24 |
| 2016-11-15 | 390.69 |
| 2016-11-14 | 384.97 |
| 2016-11-11 | 384.97 |
| 2016-11-10 | 398.33 |
| 2016-11-09 | 390.69 |
| 2016-11-08 | 388.78 |
| 2016-11-07 | 398.33 |
| 2016-11-04 | 392.60 |
| 2016-11-03 | 402.15 |
| 2016-11-02 | 398.33 |
| 2016-11-01 | 398.33 |
| 2016-10-31 | 400.24 |
| 2016-10-28 | 405.97 |
| 2016-10-27 | 419.33 |
| 2016-10-26 | 423.15 |
| 2016-10-25 | 425.06 |
| 2016-10-24 | 425.06 |
| 2016-10-20 | 421.24 |
| 2016-10-19 | 415.51 |
| 2016-10-18 | 409.79 |
| 2016-10-17 | 407.88 |
| 2016-10-14 | 407.88 |
| 2016-10-13 | 415.51 |
| 2016-10-12 | 411.70 |
| 2016-10-11 | 413.61 |
| 2016-10-07 | 407.88 |
| 2016-10-06 | 411.70 |
| 2016-10-05 | 409.79 |
| 2016-10-04 | 404.06 |
| 2016-10-03 | 398.33 |
| 2016-09-30 | 407.88 |
| 2016-09-29 | 407.88 |
| 2016-09-28 | 398.33 |
| 2016-09-27 | 396.42 |
| 2016-09-26 | 390.69 |
| 2016-09-23 | 388.78 |
| 2016-09-22 | 394.51 |
| 2016-09-21 | 392.60 |
| 2016-09-20 | 390.69 |
| 2016-09-19 | 377.33 |
| 2016-09-15 | 375.42 |
| 2016-09-14 | 378.28 |
| 2016-09-13 | 383.95 |
| 2016-09-12 | 385.84 |
| 2016-09-09 | 400.97 |
| 2016-09-08 | 399.08 |
| 2016-09-07 | 393.41 |
| 2016-09-06 | 397.19 |
| 2016-09-05 | 399.08 |
| 2016-09-02 | 400.97 |
| 2016-09-01 | 397.19 |
| 2016-08-31 | 406.64 |
| 2016-08-30 | 389.63 |
| 2016-08-29 | 383.95 |
| 2016-08-26 | 387.74 |
| 2016-08-25 | 378.28 |
| 2016-08-24 | 374.50 |
| 2016-08-23 | 368.83 |
| 2016-08-22 | 374.50 |
| 2016-08-19 | 370.72 |
| 2016-08-18 | 374.50 |
| 2016-08-17 | 374.50 |
| 2016-08-16 | 372.61 |
| 2016-08-15 | 370.72 |
| 2016-08-12 | 372.61 |
| 2016-08-11 | 370.72 |
| 2016-08-10 | 366.94 |
| 2016-08-09 | 366.94 |
| 2016-08-08 | 366.94 |
| 2016-08-05 | 357.49 |
| 2016-08-04 | 359.38 |
| 2016-08-03 | 363.16 |
| 2016-08-01 | 370.72 |
| 2016-07-29 | 370.72 |
| 2016-07-28 | 374.50 |
| 2016-07-27 | 374.50 |
| 2016-07-26 | 372.61 |
| 2016-07-25 | 372.61 |
| 2016-07-22 | 359.38 |
| 2016-07-21 | 365.05 |
| 2016-07-20 | 365.05 |
| 2016-07-19 | 365.05 |
| 2016-07-18 | 363.16 |
| 2016-07-15 | 366.94 |
| 2016-07-14 | 374.50 |
| 2016-07-13 | 372.61 |
| 2016-07-12 | 372.61 |
| 2016-07-11 | 370.72 |
| 2016-07-08 | 372.61 |
| 2016-07-07 | 368.83 |
| 2016-07-06 | 370.72 |
| 2016-07-05 | 372.61 |
| 2016-07-04 | 372.61 |
| 2016-06-30 | 372.61 |
| 2016-06-29 | 374.50 |
| 2016-06-28 | 374.50 |
| 2016-06-27 | 376.39 |
| 2016-06-24 | 366.94 |
| 2016-06-23 | 383.95 |
| 2016-06-22 | 387.74 |
| 2016-06-21 | 380.17 |
| 2016-06-20 | 380.17 |
| 2016-06-17 | 368.83 |
| 2016-06-16 | 370.72 |
| 2016-06-15 | 361.27 |
| 2016-06-14 | 378.28 |
| 2016-06-13 | 380.17 |
| 2016-06-10 | 397.19 |
| 2016-06-08 | 402.86 |
| 2016-06-07 | 410.42 |
| 2016-06-06 | 393.41 |
| 2016-06-03 | 393.41 |
| 2016-06-02 | 383.95 |
| 2016-06-01 | 383.95 |
| 2016-05-31 | 380.17 |
| 2016-05-30 | 372.61 |
| 2016-05-27 | 378.28 |
| 2016-05-26 | 372.61 |
| 2016-05-25 | 374.50 |
| 2016-05-24 | 380.17 |
| 2016-05-23 | 393.41 |
| 2016-05-20 | 380.17 |
| 2016-05-19 | 391.52 |
| 2016-05-18 | 361.27 |
| 2016-05-17 | 363.16 |
| 2016-05-16 | 365.05 |
| 2016-05-13 | 365.05 |
| 2016-05-12 | 368.83 |
| 2016-05-11 | 378.28 |
| 2016-05-10 | 374.50 |
| 2016-05-09 | 383.95 |
| 2016-05-06 | 393.41 |
| 2016-05-05 | 408.53 |
| 2016-05-04 | 408.53 |
| 2016-05-03 | 410.42 |
| 2016-04-29 | 402.86 |
| 2016-04-28 | 402.86 |
| 2016-04-27 | 400.97 |
| 2016-04-26 | 402.86 |
| 2016-04-25 | 412.31 |
| 2016-04-22 | 414.20 |
| 2016-04-21 | 423.65 |
| 2016-04-20 | 419.87 |
| 2016-04-19 | 410.42 |
| 2016-04-18 | 406.64 |
| 2016-04-15 | 387.74 |
| 2016-04-14 | 387.74 |
| 2016-04-13 | 374.50 |
| 2016-04-12 | 366.94 |
| 2016-04-11 | 370.72 |
| 2016-04-08 | 366.94 |
| 2016-04-07 | 359.38 |
| 2016-04-06 | 365.05 |
| 2016-04-05 | 351.82 |
| 2016-04-01 | 363.16 |
| 2016-03-31 | 365.05 |
| 2016-03-30 | 372.61 |
| 2016-03-29 | 365.05 |
| 2016-03-24 | 359.38 |
| 2016-03-23 | 368.83 |
| 2016-03-22 | 368.83 |
| 2016-03-21 | 355.60 |
| 2016-03-18 | 351.82 |
| 2016-03-17 | 353.71 |
| 2016-03-16 | 355.60 |
| 2016-03-15 | 351.82 |
| 2016-03-14 | 357.49 |
| 2016-03-11 | 353.71 |
| 2016-03-10 | 355.60 |
| 2016-03-09 | 344.25 |
| 2016-03-08 | 351.82 |
| 2016-03-07 | 365.05 |
| 2016-03-04 | 370.72 |
| 2016-03-03 | 366.94 |
| 2016-03-02 | 353.71 |
| 2016-03-01 | 361.27 |
| 2016-02-29 | 342.36 |
| 2016-02-26 | 346.15 |
| 2016-02-25 | 344.25 |
| 2016-02-24 | 348.04 |
| 2016-02-23 | 340.47 |
| 2016-02-22 | 342.36 |
| 2016-02-19 | 334.80 |
| 2016-02-18 | 331.02 |
| 2016-02-17 | 317.79 |
| 2016-02-16 | 308.34 |
| 2016-02-15 | 327.24 |
| 2016-02-12 | 334.80 |
| 2016-02-11 | 334.80 |
| 2016-02-05 | 332.91 |
| 2016-02-04 | 306.45 |
| 2016-02-03 | 291.32 |
| 2016-02-02 | 281.87 |
| 2016-02-01 | 278.09 |
| 2016-01-29 | 279.98 |
| 2016-01-28 | 279.98 |
| 2016-01-27 | 283.76 |
| 2016-01-26 | 278.09 |
| 2016-01-25 | 278.09 |
| 2016-01-22 | 270.53 |
| 2016-01-21 | 262.97 |
| 2016-01-20 | 270.53 |
| 2016-01-19 | 276.20 |
| 2016-01-18 | 276.20 |
| 2016-01-15 | 276.20 |
| 2016-01-14 | 276.20 |
| 2016-01-13 | 278.09 |
| 2016-01-12 | 274.31 |
| 2016-01-11 | 274.31 |
| 2016-01-08 | 274.31 |
| 2016-01-07 | 274.31 |
| 2016-01-06 | 278.09 |
| 2016-01-05 | 274.31 |
| 2016-01-04 | 276.20 |
| 2015-12-31 | 278.09 |
| 2015-12-30 | 287.54 |
| 2015-12-29 | 287.54 |
| 2015-12-28 | 289.43 |
| 2015-12-24 | 289.43 |
| 2015-12-23 | 279.98 |
| 2015-12-22 | 278.09 |
| 2015-12-21 | 276.20 |
| 2015-12-18 | 276.20 |
| 2015-12-17 | 281.87 |
| 2015-12-16 | 278.09 |
| 2015-12-15 | 274.31 |
| 2015-12-14 | 264.86 |
| 2015-12-11 | 257.29 |
| 2015-12-10 | 268.64 |
| 2015-12-09 | 272.42 |
| 2015-12-08 | 276.20 |
| 2015-12-07 | 274.31 |
| 2015-12-04 | 276.20 |
| 2015-12-03 | 278.09 |
| 2015-12-02 | 278.09 |
| 2015-12-01 | 276.20 |
| 2015-11-30 | 272.42 |
| 2015-11-27 | 270.53 |
| 2015-11-26 | 274.31 |
| 2015-11-25 | 279.98 |
| 2015-11-24 | 281.87 |
| 2015-11-23 | 278.09 |
| 2015-11-20 | 279.98 |
| 2015-11-19 | 276.20 |
| 2015-11-18 | 278.09 |
| 2015-11-17 | 274.31 |
| 2015-11-16 | 272.42 |
| 2015-11-13 | 274.31 |
| 2015-11-12 | 287.54 |
| 2015-11-11 | 291.32 |
| 2015-11-10 | 279.98 |
| 2015-11-09 | 272.42 |
| 2015-11-06 | 274.31 |
| 2015-11-05 | 276.20 |
| 2015-11-04 | 279.98 |
| 2015-11-03 | 279.98 |
| 2015-11-02 | 272.42 |
| 2015-10-30 | 268.64 |
| 2015-10-29 | 264.86 |
| 2015-10-28 | 262.97 |
| 2015-10-27 | 262.97 |
| 2015-10-26 | 257.29 |
| 2015-10-23 | 262.97 |
| 2015-10-22 | 264.86 |
| 2015-10-20 | 274.31 |
| 2015-10-19 | 274.31 |
| 2015-10-16 | 257.29 |
| 2015-10-15 | 261.08 |
| 2015-10-14 | 262.97 |
| 2015-10-13 | 259.18 |
| 2015-10-12 | 261.08 |
| 2015-10-09 | 253.51 |
| 2015-10-08 | 238.39 |
| 2015-10-07 | 234.61 |
| 2015-10-06 | 225.16 |
| 2015-10-05 | 238.39 |
| 2015-10-02 | 238.39 |
| 2015-09-30 | 245.95 |
| 2015-09-29 | 266.75 |
| 2015-09-25 | 281.87 |
| 2015-09-24 | 281.87 |
| 2015-09-23 | 291.32 |
| 2015-09-22 | 278.09 |
| 2015-09-21 | 289.43 |
| 2015-09-18 | 274.31 |
| 2015-09-17 | 276.20 |
| 2015-09-16 | 278.09 |
| 2015-09-15 | 279.98 |
| 2015-09-14 | 302.67 |
| 2015-09-11 | 309.28 |
| 2015-09-10 | 313.02 |
| 2015-09-09 | 320.49 |
| 2015-09-08 | 314.89 |
| 2015-09-07 | 292.46 |
| 2015-09-04 | 283.12 |
| 2015-09-02 | 309.28 |
| 2015-09-01 | 301.81 |
| 2015-08-31 | 316.76 |
| 2015-08-28 | 322.36 |
| 2015-08-27 | 298.07 |
| 2015-08-26 | 262.56 |
| 2015-08-25 | 264.43 |
| 2015-08-24 | 258.82 |
| 2015-08-21 | 283.12 |
| 2015-08-20 | 286.86 |
| 2015-08-19 | 294.33 |
| 2015-08-18 | 309.28 |
| 2015-08-17 | 316.76 |
| 2015-08-14 | 313.02 |
| 2015-08-13 | 314.89 |
| 2015-08-12 | 322.36 |
| 2015-08-11 | 331.71 |
| 2015-08-10 | 335.45 |
| 2015-08-07 | 327.97 |
| 2015-08-06 | 329.84 |
| 2015-08-05 | 329.84 |
| 2015-08-04 | 329.84 |
| 2015-08-03 | 333.58 |
| 2015-07-31 | 335.45 |
| 2015-07-30 | 327.97 |
| 2015-07-29 | 337.31 |
| 2015-07-28 | 320.49 |
| 2015-07-27 | 335.45 |
| 2015-07-24 | 363.48 |
| 2015-07-23 | 380.30 |
| 2015-07-22 | 385.91 |
| 2015-07-21 | 395.25 |
| 2015-07-20 | 387.77 |
| 2015-07-17 | 385.91 |
| 2015-07-16 | 369.09 |
| 2015-07-15 | 356.00 |
| 2015-07-14 | 369.09 |
| 2015-07-13 | 376.56 |
| 2015-07-10 | 352.27 |
| 2015-07-09 | 314.89 |
| 2015-07-08 | 288.72 |
| 2015-07-07 | 350.40 |
| 2015-07-06 | 382.17 |
| 2015-07-03 | 415.81 |
| 2015-07-02 | 427.02 |
| 2015-06-30 | 427.02 |
| 2015-06-29 | 427.02 |
| 2015-06-26 | 427.02 |
| 2015-06-25 | 427.02 |
| 2015-06-24 | 427.02 |
| 2015-06-23 | 427.02 |
| 2015-06-22 | 415.81 |
| 2015-06-19 | 419.54 |
| 2015-06-18 | 430.76 |
| 2015-06-17 | 427.02 |
| 2015-06-16 | 434.50 |
| 2015-06-15 | 443.84 |
| 2015-06-12 | 443.84 |
| 2015-06-11 | 455.05 |
| 2015-06-10 | 425.15 |
| 2015-06-09 | 423.28 |
| 2015-06-08 | 432.63 |
| 2015-06-05 | 440.10 |
| 2015-06-04 | 440.10 |
| 2015-06-03 | 447.58 |
| 2015-06-02 | 451.32 |
| 2015-06-01 | 471.87 |
| 2015-05-29 | 460.66 |
| 2015-05-28 | 455.05 |
| 2015-05-27 | 477.48 |
| 2015-05-26 | 473.74 |
| 2015-05-22 | 445.71 |
| 2015-05-21 | 425.15 |
| 2015-05-20 | 430.76 |
| 2015-05-19 | 438.23 |
| 2015-05-18 | 441.97 |
| 2015-05-15 | 441.97 |
| 2015-05-14 | 438.23 |
| 2015-05-13 | 425.15 |
| 2015-05-12 | 434.50 |
| 2015-05-11 | 441.97 |
| 2015-05-08 | 439.73 |
| 2015-05-07 | 423.85 |
| 2015-05-06 | 434.44 |
| 2015-05-05 | 432.67 |
| 2015-05-04 | 452.08 |
| 2015-04-30 | 506.75 |
| 2015-04-29 | 520.86 |
| 2015-04-28 | 534.97 |
| 2015-04-27 | 543.79 |
| 2015-04-24 | 543.79 |
| 2015-04-23 | 556.14 |
| 2015-04-22 | 557.90 |
| 2015-04-21 | 554.38 |
| 2015-04-20 | 533.21 |
| 2015-04-17 | 566.72 |
| 2015-04-16 | 603.76 |
| 2015-04-15 | 596.71 |
| 2015-04-14 | 603.76 |
| 2015-04-13 | 635.51 |
| 2015-04-10 | 614.35 |
| 2015-04-09 | 580.83 |
| 2015-04-08 | 586.13 |
| 2015-04-02 | 566.72 |
| 2015-04-01 | 527.92 |
| 2015-03-31 | 497.93 |
| 2015-03-30 | 497.93 |
| 2015-03-27 | 522.63 |
| 2015-03-26 | 524.39 |
| 2015-03-25 | 526.16 |
| 2015-03-24 | 526.16 |
| 2015-03-23 | 504.99 |
| 2015-03-20 | 513.81 |
| 2015-03-19 | 512.04 |
| 2015-03-18 | 522.63 |
| 2015-03-17 | 519.10 |
| 2015-03-16 | 499.70 |
| 2015-03-13 | 506.75 |
| 2015-03-12 | 512.04 |
| 2015-03-11 | 515.57 |
| 2015-03-10 | 520.86 |
| 2015-03-09 | 519.10 |
| 2015-03-06 | 517.34 |
| 2015-03-05 | 519.10 |
| 2015-03-04 | 506.75 |
| 2015-03-03 | 473.24 |
| 2015-03-02 | 476.77 |
| 2015-02-27 | 482.06 |
| 2015-02-26 | 482.06 |
| 2015-02-25 | 483.82 |
| 2015-02-24 | 482.06 |
| 2015-02-23 | 462.66 |
| 2015-02-18 | 453.84 |
| 2015-02-17 | 455.60 |
| 2015-02-16 | 462.66 |
| 2015-02-13 | 462.66 |
| 2015-02-12 | 459.13 |
| 2015-02-11 | 448.55 |
| 2015-02-10 | 460.89 |
| 2015-02-09 | 459.13 |
| 2015-02-06 | 466.19 |
| 2015-02-05 | 490.88 |
| 2015-02-04 | 513.81 |
| 2015-02-03 | 533.21 |
| 2015-02-02 | 534.97 |
| 2015-01-30 | 540.27 |
| 2015-01-29 | 540.27 |
| 2015-01-28 | 542.03 |
| 2015-01-27 | 540.27 |
| 2015-01-26 | 527.92 |
| 2015-01-23 | 533.21 |
| 2015-01-22 | 534.97 |
| 2015-01-21 | 508.52 |
| 2015-01-20 | 466.19 |
| 2015-01-19 | 443.26 |
| 2015-01-16 | 489.12 |
| 2015-01-15 | 508.52 |
| 2015-01-14 | 504.99 |
| 2015-01-13 | 517.34 |
| 2015-01-12 | 504.99 |
| 2015-01-09 | 515.57 |
| 2015-01-08 | 492.64 |
| 2015-01-07 | 475.00 |
| 2015-01-06 | 466.19 |
| 2015-01-05 | 499.70 |
| 2015-01-02 | 512.04 |
| 2014-12-31 | 527.92 |
| 2014-12-30 | 526.16 |
| 2014-12-29 | 519.10 |
| 2014-12-24 | 503.23 |
| 2014-12-23 | 483.82 |
| 2014-12-22 | 489.12 |
| 2014-12-19 | 499.70 |
| 2014-12-18 | 501.46 |
| 2014-12-17 | 494.41 |
| 2014-12-16 | 515.57 |
| 2014-12-15 | 527.92 |
| 2014-12-12 | 534.97 |
| 2014-12-11 | 513.81 |
| 2014-12-10 | 517.34 |
| 2014-12-09 | 480.30 |
| 2014-12-08 | 480.30 |
| 2014-12-05 | 503.23 |
| 2014-12-04 | 510.28 |
| 2014-12-03 | 506.75 |
| 2014-12-02 | 517.34 |
| 2014-12-01 | 501.46 |
| 2014-11-28 | 531.45 |
| 2014-11-27 | 531.45 |
| 2014-11-26 | 543.79 |
| 2014-11-25 | 550.85 |
| 2014-11-24 | 536.74 |
| 2014-11-21 | 549.09 |
| 2014-11-20 | 561.43 |
| 2014-11-19 | 570.25 |
| 2014-11-18 | 575.54 |
| 2014-11-17 | 586.13 |
| 2014-11-14 | 612.58 |
| 2014-11-13 | 582.60 |
| 2014-11-12 | 573.78 |
| 2014-11-11 | 550.85 |
| 2014-11-10 | 559.67 |
| 2014-11-07 | 557.90 |
| 2014-11-06 | 556.14 |
| 2014-11-05 | 556.14 |
| 2014-11-04 | 557.90 |
| 2014-11-03 | 552.61 |
| 2014-10-31 | 564.96 |
| 2014-10-30 | 568.49 |
| 2014-10-29 | 589.65 |
| 2014-10-28 | 596.71 |
| 2014-10-27 | 631.98 |
| 2014-10-24 | 623.17 |
| 2014-10-23 | 644.33 |
| 2014-10-22 | 665.50 |
| 2014-10-21 | 646.10 |
| 2014-10-20 | 593.18 |
| 2014-10-17 | 587.89 |
| 2014-10-16 | 584.36 |
| 2014-10-15 | 561.43 |
| 2014-10-14 | 552.61 |
| 2014-10-13 | 568.49 |
| 2014-10-10 | 586.13 |
| 2014-10-09 | 589.65 |
| 2014-10-08 | 603.76 |
| 2014-10-07 | 605.53 |
| 2014-10-06 | 586.13 |
| 2014-10-03 | 580.83 |
| 2014-09-30 | 559.67 |
| 2014-09-29 | 563.20 |
| 2014-09-26 | 586.13 |
| 2014-09-25 | 584.36 |
| 2014-09-24 | 575.54 |
| 2014-09-23 | 587.89 |
| 2014-09-22 | 605.53 |
| 2014-09-19 | 619.64 |
| 2014-09-18 | 591.42 |
| 2014-09-17 | 593.18 |
| 2014-09-16 | 582.60 |
| 2014-09-15 | 610.82 |
| 2014-09-12 | 612.56 |
| 2014-09-11 | 600.39 |
| 2014-09-10 | 605.60 |
| 2014-09-08 | 612.56 |
| 2014-09-05 | 607.34 |
| 2014-09-04 | 609.08 |
| 2014-09-03 | 619.51 |
| 2014-09-02 | 603.87 |
| 2014-09-01 | 577.80 |
| 2014-08-29 | 586.49 |
| 2014-08-28 | 543.04 |
| 2014-08-27 | 560.42 |
| 2014-08-26 | 556.94 |
| 2014-08-25 | 543.04 |
| 2014-08-22 | 541.30 |
| 2014-08-21 | 516.97 |
| 2014-08-20 | 516.97 |
| 2014-08-19 | 543.04 |
| 2014-08-18 | 541.30 |
| 2014-08-15 | 525.66 |
| 2014-08-14 | 530.87 |
| 2014-08-13 | 541.30 |
| 2014-08-12 | 541.30 |
| 2014-08-11 | 541.30 |
| 2014-08-08 | 546.51 |
| 2014-08-07 | 544.78 |
| 2014-08-06 | 532.61 |
| 2014-08-05 | 529.14 |
| 2014-08-04 | 511.76 |
| 2014-08-01 | 510.02 |
| 2014-07-31 | 499.59 |
| 2014-07-30 | 508.28 |
| 2014-07-29 | 504.80 |
| 2014-07-28 | 525.66 |
| 2014-07-25 | 539.56 |
| 2014-07-24 | 541.30 |
| 2014-07-23 | 551.73 |
| 2014-07-22 | 548.25 |
| 2014-07-21 | 530.87 |
| 2014-07-18 | 529.14 |
| 2014-07-17 | 522.18 |
| 2014-07-16 | 518.71 |
| 2014-07-15 | 523.92 |
| 2014-07-14 | 520.45 |
| 2014-07-11 | 518.71 |
| 2014-07-10 | 522.18 |
| 2014-07-09 | 508.28 |
| 2014-07-08 | 511.76 |
| 2014-07-07 | 485.69 |
| 2014-07-04 | 480.47 |
| 2014-07-03 | 464.83 |
| 2014-07-02 | 428.33 |
| 2014-06-30 | 417.91 |
| 2014-06-27 | 412.69 |
| 2014-06-26 | 410.96 |
| 2014-06-25 | 412.69 |
| 2014-06-24 | 412.69 |
| 2014-06-23 | 419.65 |
| 2014-06-20 | 410.96 |
| 2014-06-19 | 416.17 |
| 2014-06-18 | 414.43 |
| 2014-06-17 | 416.17 |
| 2014-06-16 | 416.17 |
| 2014-06-13 | 421.38 |
| 2014-06-12 | 426.60 |
| 2014-06-11 | 416.17 |
| 2014-06-10 | 410.96 |
| 2014-06-09 | 426.60 |
| 2014-06-06 | 433.55 |
| 2014-06-05 | 433.55 |
| 2014-06-04 | 435.29 |
| 2014-06-03 | 437.02 |
| 2014-05-30 | 443.98 |
| 2014-05-29 | 430.07 |
| 2014-05-28 | 438.76 |
| 2014-05-27 | 452.67 |
| 2014-05-26 | 449.19 |
| 2014-05-23 | 445.74 |
| 2014-05-22 | 438.83 |
| 2014-05-21 | 431.92 |
| 2014-05-20 | 426.74 |
| 2014-05-19 | 440.56 |
| 2014-05-16 | 423.28 |
| 2014-05-15 | 428.47 |
| 2014-05-14 | 419.83 |
| 2014-05-13 | 418.10 |
| 2014-05-12 | 407.74 |
| 2014-05-09 | 399.11 |
| 2014-05-08 | 437.10 |
| 2014-05-07 | 442.28 |
| 2014-05-05 | 450.92 |
| 2014-05-02 | 447.46 |
| 2014-04-30 | 447.46 |
| 2014-04-29 | 454.37 |
| 2014-04-28 | 445.74 |
| 2014-04-25 | 464.73 |
| 2014-04-24 | 473.37 |
| 2014-04-23 | 487.18 |
| 2014-04-22 | 456.10 |
| 2014-04-17 | 459.55 |
| 2014-04-16 | 438.83 |
| 2014-04-15 | 447.46 |
| 2014-04-14 | 445.74 |
| 2014-04-11 | 457.83 |
| 2014-04-10 | 440.56 |
| 2014-04-09 | 445.74 |
| 2014-04-08 | 445.74 |
| 2014-04-07 | 431.92 |
| 2014-04-04 | 461.28 |
| 2014-04-03 | 464.73 |
| 2014-04-02 | 463.01 |
| 2014-04-01 | 469.91 |
| 2014-03-31 | 447.46 |
| 2014-03-28 | 402.56 |
| 2014-03-27 | 400.83 |
| 2014-03-26 | 402.56 |
| 2014-03-25 | 393.93 |
| 2014-03-24 | 414.65 |
| 2014-03-21 | 430.19 |
| 2014-03-20 | 449.19 |
| 2014-03-19 | 433.65 |
| 2014-03-18 | 421.56 |
| 2014-03-17 | 428.47 |
| 2014-03-14 | 418.10 |
| 2014-03-13 | 416.38 |
| 2014-03-12 | 426.74 |
| 2014-03-11 | 407.74 |
| 2014-03-10 | 374.93 |
| 2014-03-07 | 357.66 |
| 2014-03-06 | 362.84 |
| 2014-03-05 | 368.02 |
| 2014-03-04 | 366.29 |
| 2014-03-03 | 359.39 |
| 2014-02-28 | 364.57 |
| 2014-02-27 | 333.48 |
| 2014-02-26 | 331.75 |
| 2014-02-25 | 317.94 |
| 2014-02-24 | 321.39 |
| 2014-02-21 | 331.75 |
| 2014-02-20 | 331.75 |
| 2014-02-19 | 335.21 |
| 2014-02-18 | 335.21 |
| 2014-02-17 | 336.93 |
| 2014-02-14 | 328.30 |
| 2014-02-13 | 328.30 |
| 2014-02-12 | 323.12 |
| 2014-02-11 | 333.48 |
| 2014-02-10 | 333.48 |
| 2014-02-07 | 305.85 |
| 2014-02-06 | 314.48 |
| 2014-02-05 | 324.85 |
| 2014-02-04 | 335.21 |
| 2014-01-30 | 335.21 |
| 2014-01-29 | 331.75 |
| 2014-01-28 | 311.03 |
| 2014-01-27 | 309.30 |
| 2014-01-24 | 321.39 |
| 2014-01-23 | 305.85 |
| 2014-01-22 | 312.76 |
| 2014-01-21 | 324.85 |
| 2014-01-20 | 330.03 |
| 2014-01-17 | 357.66 |
| 2014-01-16 | 361.11 |
| 2014-01-15 | 355.93 |
| 2014-01-14 | 352.48 |
| 2014-01-13 | 369.75 |
| 2014-01-10 | 350.75 |
| 2014-01-09 | 335.21 |
| 2014-01-08 | 331.75 |
| 2014-01-07 | 326.57 |
| 2014-01-06 | 307.58 |
| 2014-01-03 | 274.76 |
| 2014-01-02 | 273.03 |
| 2013-12-31 | 266.13 |
| 2013-12-30 | 259.22 |
| 2013-12-27 | 267.85 |
| 2013-12-24 | 276.49 |
| 2013-12-23 | 273.03 |
| 2013-12-20 | 274.76 |
| 2013-12-19 | 278.22 |
| 2013-12-18 | 266.13 |
| 2013-12-17 | 271.31 |
| 2013-12-16 | 264.40 |
| 2013-12-13 | 257.49 |
| 2013-12-12 | 262.67 |
| 2013-12-11 | 267.85 |
| 2013-12-10 | 273.03 |
| 2013-12-09 | 260.95 |
| 2013-12-06 | 266.13 |
| 2013-12-05 | 266.13 |
| 2013-12-04 | 269.58 |
| 2013-12-03 | 259.22 |
| 2013-12-02 | 262.67 |
| 2013-11-29 | 266.13 |
| 2013-11-28 | 266.13 |
| 2013-11-27 | 264.40 |
| 2013-11-26 | 276.49 |
| 2013-11-25 | 267.85 |
| 2013-11-22 | 269.58 |
| 2013-11-21 | 267.85 |
| 2013-11-20 | 267.85 |
| 2013-11-19 | 264.40 |
| 2013-11-18 | 260.95 |
| 2013-11-15 | 254.04 |
| 2013-11-14 | 245.40 |
| 2013-11-13 | 250.58 |
| 2013-11-12 | 248.86 |
| 2013-11-11 | 248.86 |
| 2013-11-08 | 248.86 |
| 2013-11-07 | 266.13 |
| 2013-11-06 | 262.67 |
| 2013-11-05 | 267.85 |
| 2013-11-04 | 262.67 |
| 2013-11-01 | 243.68 |
| 2013-10-31 | 262.67 |
| 2013-10-30 | 264.40 |
| 2013-10-29 | 279.94 |
| 2013-10-28 | 293.76 |
| 2013-10-25 | 286.85 |
| 2013-10-24 | 292.03 |
| 2013-10-23 | 292.03 |
| 2013-10-22 | 281.67 |
| 2013-10-21 | 288.58 |
| 2013-10-18 | 260.95 |
| 2013-10-17 | 288.58 |
| 2013-10-16 | 297.21 |
| 2013-10-15 | 292.03 |
| 2013-10-11 | 314.48 |
| 2013-10-10 | 321.39 |
| 2013-10-09 | 324.85 |
| 2013-10-08 | 319.66 |
| 2013-10-07 | 323.12 |
| 2013-10-04 | 323.12 |
| 2013-10-03 | 333.48 |
| 2013-10-02 | 340.39 |
| 2013-09-30 | 349.02 |
| 2013-09-27 | 336.93 |
| 2013-09-26 | 336.93 |
| 2013-09-25 | 319.66 |
| 2013-09-24 | 319.66 |
| 2013-09-23 | 328.30 |
| 2013-09-19 | 326.57 |
| 2013-09-18 | 331.75 |
| 2013-09-17 | 331.75 |
| 2013-09-16 | 331.75 |
| 2013-09-13 | 330.03 |
| 2013-09-12 | 330.03 |
| 2013-09-11 | 347.30 |
| 2013-09-10 | 347.30 |
| 2013-09-09 | 340.39 |
| 2013-09-06 | 343.82 |
| 2013-09-05 | 345.53 |
| 2013-09-04 | 355.81 |
| 2013-09-03 | 357.52 |
| 2013-09-02 | 354.10 |
| 2013-08-30 | 357.52 |
| 2013-08-29 | 352.38 |
| 2013-08-28 | 360.95 |
| 2013-08-27 | 359.24 |
| 2013-08-26 | 355.81 |
| 2013-08-23 | 355.81 |
| 2013-08-22 | 347.24 |
| 2013-08-21 | 357.52 |
| 2013-08-20 | 348.96 |
| 2013-08-19 | 347.24 |
| 2013-08-16 | 352.38 |
| 2013-08-15 | 336.96 |
| 2013-08-13 | 350.67 |
| 2013-08-12 | 354.10 |
| 2013-08-09 | 352.38 |
| 2013-08-08 | 360.95 |
| 2013-08-07 | 355.81 |
| 2013-08-06 | 352.38 |
| 2013-08-05 | 354.10 |
| 2013-08-02 | 357.52 |
| 2013-08-01 | 343.82 |
| 2013-07-31 | 343.82 |
| 2013-07-30 | 338.67 |
| 2013-07-29 | 345.53 |
| 2013-07-26 | 360.95 |
| 2013-07-25 | 360.95 |
| 2013-07-24 | 360.95 |
| 2013-07-23 | 355.81 |
| 2013-07-22 | 352.38 |
| 2013-07-19 | 352.38 |
| 2013-07-18 | 352.38 |
| 2013-07-17 | 347.24 |
| 2013-07-16 | 348.96 |
| 2013-07-15 | 347.24 |
| 2013-07-12 | 350.67 |
| 2013-07-11 | 355.81 |
| 2013-07-10 | 343.82 |
| 2013-07-09 | 343.82 |
| 2013-07-08 | 335.25 |
| 2013-07-05 | 328.39 |
| 2013-07-04 | 335.25 |
| 2013-07-03 | 316.40 |
| 2013-07-02 | 335.25 |
| 2013-06-28 | 319.83 |
| 2013-06-27 | 331.82 |
| 2013-06-26 | 338.67 |
| 2013-06-25 | 318.11 |
| 2013-06-24 | 333.53 |
| 2013-06-21 | 345.53 |
| 2013-06-20 | 345.53 |
| 2013-06-19 | 345.53 |
| 2013-06-18 | 352.38 |
| 2013-06-17 | 347.24 |
| 2013-06-14 | 345.53 |
| 2013-06-13 | 340.39 |
| 2013-06-11 | 345.53 |
| 2013-06-10 | 360.95 |
| 2013-06-07 | 355.81 |
| 2013-06-06 | 350.67 |
| 2013-06-05 | 359.24 |
| 2013-06-04 | 352.38 |
| 2013-06-03 | 330.11 |
| 2013-05-31 | 328.39 |
| 2013-05-30 | 318.11 |
| 2013-05-29 | 318.11 |
| 2013-05-28 | 326.68 |
| 2013-05-27 | 324.97 |
| 2013-05-24 | 326.67 |
| 2013-05-23 | 319.87 |
| 2013-05-22 | 336.87 |
| 2013-05-21 | 328.37 |
| 2013-05-20 | 338.57 |
| 2013-05-16 | 357.26 |
| 2013-05-15 | 358.96 |
| 2013-05-14 | 352.16 |
| 2013-05-13 | 347.06 |
| 2013-05-10 | 360.66 |
| 2013-05-09 | 357.26 |
| 2013-05-08 | 364.06 |
| 2013-05-07 | 347.06 |
| 2013-05-06 | 326.67 |
| 2013-05-03 | 321.57 |
| 2013-05-02 | 319.87 |
| 2013-04-30 | 309.67 |
| 2013-04-29 | 314.77 |
| 2013-04-26 | 307.97 |
| 2013-04-25 | 306.27 |
| 2013-04-24 | 319.87 |
| 2013-04-23 | 328.37 |
| 2013-04-22 | 324.97 |
| 2013-04-19 | 309.67 |
| 2013-04-18 | 289.27 |
| 2013-04-17 | 277.37 |
| 2013-04-16 | 287.57 |
| 2013-04-15 | 289.27 |
| 2013-04-12 | 284.17 |
| 2013-04-11 | 289.27 |
| 2013-04-10 | 285.87 |
| 2013-04-09 | 284.17 |
| 2013-04-08 | 285.87 |
| 2013-04-05 | 290.97 |
| 2013-04-03 | 287.57 |
| 2013-04-02 | 299.47 |
| 2013-03-28 | 302.87 |
| 2013-03-27 | 302.87 |
| 2013-03-26 | 299.47 |
| 2013-03-25 | 302.87 |
| 2013-03-22 | 290.97 |
| 2013-03-21 | 292.67 |
| 2013-03-20 | 285.87 |
| 2013-03-19 | 267.17 |
| 2013-03-18 | 268.87 |
| 2013-03-15 | 267.17 |
| 2013-03-14 | 265.47 |
| 2013-03-13 | 272.27 |
| 2013-03-12 | 273.97 |
| 2013-03-11 | 268.87 |
| 2013-03-08 | 268.87 |
| 2013-03-07 | 267.17 |
| 2013-03-06 | 267.17 |
| 2013-03-05 | 268.87 |
| 2013-03-04 | 268.87 |
| 2013-03-01 | 265.47 |
| 2013-02-28 | 263.77 |
| 2013-02-27 | 263.77 |
| 2013-02-26 | 267.17 |
| 2013-02-25 | 270.57 |
| 2013-02-22 | 268.87 |
| 2013-02-21 | 265.47 |
| 2013-02-20 | 268.87 |
| 2013-02-19 | 268.87 |
| 2013-02-18 | 272.27 |
| 2013-02-15 | 272.27 |
| 2013-02-14 | 268.87 |
| 2013-02-08 | 267.17 |
| 2013-02-07 | 267.17 |
| 2013-02-06 | 272.27 |
| 2013-02-05 | 268.87 |
| 2013-02-04 | 268.87 |
| 2013-02-01 | 272.27 |
| 2013-01-31 | 270.57 |
| 2013-01-30 | 267.17 |
| 2013-01-29 | 272.27 |
| 2013-01-28 | 275.67 |
| 2013-01-25 | 273.97 |
| 2013-01-24 | 272.27 |
| 2013-01-23 | 275.67 |
| 2013-01-22 | 272.27 |
| 2013-01-21 | 270.57 |
| 2013-01-18 | 250.17 |
| 2013-01-17 | 248.47 |
| 2013-01-16 | 248.47 |
| 2013-01-15 | 251.87 |
| 2013-01-14 | 253.57 |
| 2013-01-11 | 263.77 |
| 2013-01-10 | 265.47 |
| 2013-01-09 | 273.97 |
| 2013-01-08 | 268.87 |
| 2013-01-07 | 273.97 |
| 2013-01-04 | 275.67 |
| 2013-01-03 | 270.57 |
| 2013-01-02 | 277.37 |
| 2012-12-31 | 290.97 |
| 2012-12-28 | 260.37 |
| 2012-12-27 | 260.37 |
| 2012-12-24 | 239.97 |
| 2012-12-21 | 238.27 |
| 2012-12-20 | 238.27 |
| 2012-12-19 | 236.57 |
| 2012-12-18 | 234.87 |
| 2012-12-17 | 233.17 |
| 2012-12-14 | 238.27 |
| 2012-12-13 | 239.97 |
| 2012-12-12 | 239.97 |
| 2012-12-11 | 239.97 |
| 2012-12-10 | 238.27 |
| 2012-12-07 | 250.17 |
| 2012-12-06 | 251.87 |
| 2012-12-05 | 256.97 |
| 2012-12-04 | 258.67 |
| 2012-12-03 | 265.47 |
| 2012-11-30 | 265.47 |
| 2012-11-29 | 265.47 |
| 2012-11-28 | 267.17 |
| 2012-11-27 | 270.57 |
| 2012-11-26 | 265.47 |
| 2012-11-23 | 263.77 |
| 2012-11-22 | 253.57 |
| 2012-11-21 | 260.37 |
| 2012-11-20 | 267.17 |
| 2012-11-19 | 267.17 |
| 2012-11-16 | 268.87 |
| 2012-11-15 | 263.77 |
| 2012-11-14 | 265.47 |
| 2012-11-13 | 260.37 |
| 2012-11-12 | 268.87 |
| 2012-11-09 | 267.17 |
| 2012-11-08 | 272.27 |
| 2012-11-07 | 268.87 |
| 2012-11-06 | 272.27 |
| 2012-11-05 | 270.57 |
| 2012-11-02 | 273.97 |
| 2012-11-01 | 273.97 |
| 2012-10-31 | 256.97 |
| 2012-10-30 | 256.97 |
| 2012-10-29 | 256.97 |
| 2012-10-26 | 243.37 |
| 2012-10-25 | 243.37 |
| 2012-10-24 | 248.47 |
| 2012-10-22 | 243.37 |
| 2012-10-19 | 236.57 |
| 2012-10-18 | 243.37 |
| 2012-10-17 | 248.47 |
| 2012-10-16 | 241.67 |
| 2012-10-15 | 239.97 |
| 2012-10-12 | 236.57 |
| 2012-10-11 | 224.67 |
| 2012-10-10 | 236.57 |
| 2012-10-09 | 239.97 |
| 2012-10-08 | 239.97 |
| 2012-10-05 | 234.87 |
| 2012-10-04 | 234.87 |
| 2012-10-03 | 234.87 |
| 2012-09-28 | 234.87 |
| 2012-09-27 | 234.87 |
| 2012-09-26 | 239.97 |
| 2012-09-25 | 234.87 |
| 2012-09-24 | 234.87 |
| 2012-09-21 | 222.97 |
| 2012-09-20 | 228.64 |
| 2012-09-19 | 230.06 |
| 2012-09-18 | 230.06 |
| 2012-09-17 | 228.64 |
| 2012-09-14 | 228.64 |
| 2012-09-13 | 224.39 |
| 2012-09-12 | 231.41 |
| 2012-09-11 | 232.82 |
| 2012-09-10 | 222.99 |
| 2012-09-07 | 214.56 |
| 2012-09-06 | 211.75 |
| 2012-09-05 | 211.75 |
| 2012-09-04 | 203.33 |
| 2012-09-03 | 210.35 |
| 2012-08-31 | 210.35 |
| 2012-08-30 | 213.16 |
| 2012-08-29 | 210.35 |
| 2012-08-28 | 208.94 |
| 2012-08-27 | 207.54 |
| 2012-08-24 | 207.54 |
| 2012-08-23 | 211.75 |
| 2012-08-22 | 220.18 |
| 2012-08-21 | 215.97 |
| 2012-08-20 | 187.88 |
| 2012-08-17 | 183.67 |
| 2012-08-16 | 176.64 |
| 2012-08-15 | 180.86 |
| 2012-08-14 | 155.58 |
| 2012-08-13 | 155.58 |
| 2012-08-10 | 155.58 |
| 2012-08-09 | 159.79 |
| 2012-08-08 | 171.03 |
| 2012-08-07 | 179.45 |
| 2012-08-06 | 180.86 |
| 2012-08-03 | 182.26 |
| 2012-08-02 | 183.67 |
| 2012-08-01 | 175.24 |
| 2012-07-31 | 166.81 |
| 2012-07-30 | 199.11 |
| 2012-07-27 | 210.35 |
| 2012-07-26 | 211.75 |
| 2012-07-25 | 215.97 |
| 2012-07-24 | 215.97 |
| 2012-07-23 | 213.16 |
| 2012-07-20 | 213.16 |
| 2012-07-19 | 208.94 |
| 2012-07-18 | 213.16 |
| 2012-07-17 | 208.94 |
| 2012-07-16 | 211.75 |
| 2012-07-13 | 208.94 |
| 2012-07-12 | 207.54 |
| 2012-07-11 | 203.33 |
| 2012-07-10 | 201.92 |
| 2012-07-09 | 200.52 |
| 2012-07-06 | 193.50 |
| 2012-07-05 | 189.28 |
| 2012-07-04 | 192.09 |
| 2012-07-03 | 192.09 |
| 2012-06-29 | 192.09 |
| 2012-06-28 | 192.09 |
| 2012-06-27 | 193.50 |
| 2012-06-26 | 190.69 |
| 2012-06-25 | 190.69 |
| 2012-06-22 | 197.71 |
| 2012-06-21 | 196.31 |
| 2012-06-20 | 194.90 |
| 2012-06-19 | 192.09 |
| 2012-06-18 | 189.28 |
| 2012-06-15 | 193.50 |
| 2012-06-14 | 197.71 |
| 2012-06-13 | 187.88 |
| 2012-06-12 | 194.90 |
| 2012-06-11 | 187.88 |
| 2012-06-08 | 180.86 |
| 2012-06-07 | 183.67 |
| 2012-06-06 | 166.81 |
| 2012-06-05 | 161.20 |
| 2012-06-04 | 158.39 |
| 2012-06-01 | 165.41 |
| 2012-05-31 | 164.01 |
| 2012-05-30 | 162.60 |
| 2012-05-29 | 166.81 |
| 2012-05-28 | 161.20 |
| 2012-05-25 | 158.42 |
| 2012-05-24 | 159.81 |
| 2012-05-23 | 161.20 |
| 2012-05-22 | 159.81 |
| 2012-05-21 | 141.75 |
| 2012-05-18 | 144.53 |
| 2012-05-17 | 144.53 |
| 2012-05-16 | 141.75 |
| 2012-05-15 | 144.53 |
| 2012-05-14 | 145.91 |
| 2012-05-11 | 138.97 |
| 2012-05-10 | 140.36 |
| 2012-05-09 | 137.58 |
| 2012-05-08 | 141.75 |
| 2012-05-07 | 144.53 |
| 2012-05-04 | 148.69 |
| 2012-05-03 | 147.30 |
| 2012-05-02 | 141.75 |
| 2012-04-30 | 136.19 |
| 2012-04-27 | 133.41 |
| 2012-04-26 | 134.80 |
| 2012-04-25 | 134.80 |
| 2012-04-24 | 130.63 |
| 2012-04-23 | 134.80 |
| 2012-04-20 | 134.80 |
| 2012-04-19 | 138.97 |
| 2012-04-18 | 132.02 |
| 2012-04-17 | 141.75 |
| 2012-04-16 | 116.74 |
| 2012-04-13 | 132.02 |
| 2012-04-12 | 119.52 |
| 2012-04-11 | 125.07 |
| 2012-04-10 | 136.19 |
| 2012-04-05 | 136.19 |
| 2012-04-03 | 144.53 |
| 2012-04-02 | 144.53 |
| 2012-03-30 | 136.19 |
| 2012-03-29 | 120.91 |
| 2012-03-28 | 123.69 |
| 2012-03-27 | 119.52 |
| 2012-03-26 | 126.46 |
| 2012-03-23 | 116.74 |
| 2012-03-22 | 118.13 |
| 2012-03-21 | 122.30 |
| 2012-03-20 | 123.69 |
| 2012-03-19 | 107.01 |
| 2012-03-16 | 112.57 |
| 2012-03-15 | 109.79 |
| 2012-03-14 | 100.07 |
| 2012-03-13 | 104.23 |
| 2012-03-12 | 109.79 |
| 2012-03-09 | 111.18 |
| 2012-03-08 | 88.95 |
| 2012-03-07 | 73.67 |
| 2012-03-06 | 62.55 |
| 2012-03-05 | 65.33 |
| 2012-03-02 | 59.78 |
| 2012-03-01 | 50.05 |
| 2012-02-29 | 58.39 |
| 2012-02-28 | 50.05 |
| 2012-02-27 | 47.27 |
| 2012-02-24 | 51.44 |
| 2012-02-23 | 59.78 |
| 2012-02-22 | 57.00 |
| 2012-02-21 | 54.22 |
| 2012-02-20 | 57.00 |
| 2012-02-17 | 54.22 |
| 2012-02-16 | 55.61 |
| 2012-02-15 | 57.00 |
| 2012-02-14 | 61.16 |
| 2012-02-13 | 59.78 |
| 2012-02-10 | 57.00 |
| 2012-02-09 | 59.78 |
| 2012-02-08 | 45.88 |
| 2012-02-07 | 43.10 |
| 2012-02-06 | 44.49 |
| 2012-02-03 | 47.27 |
| 2012-02-02 | 36.16 |
| 2012-02-01 | 33.38 |
| 2012-01-31 | 36.16 |
| 2012-01-30 | 40.32 |
| 2012-01-27 | 38.93 |
| 2012-01-26 | 38.93 |
| 2012-01-20 | 37.55 |
| 2012-01-19 | 37.55 |
| 2012-01-18 | 37.55 |
| 2012-01-17 | 38.93 |
| 2012-01-16 | 33.38 |
| 2012-01-13 | 38.93 |
| 2012-01-12 | 38.93 |
| 2012-01-11 | 38.93 |
| 2012-01-10 | 36.16 |
| 2012-01-09 | 29.21 |
| 2012-01-06 | 29.21 |
| 2012-01-05 | 33.38 |
| 2012-01-04 | 29.21 |
| 2012-01-03 | 25.04 |
| 2011-12-30 | 23.65 |
| 2011-12-29 | 18.09 |
| 2011-12-28 | 15.32 |
| 2011-12-23 | 12.54 |
| 2011-12-22 | 12.54 |
| 2011-12-21 | 11.15 |
| 2011-12-20 | 12.54 |
| 2011-12-19 | 13.93 |
| 2011-12-16 | 15.32 |
| 2011-12-15 | 18.09 |
| 2011-12-14 | 20.87 |
| 2011-12-13 | 20.87 |
| 2011-12-12 | 22.26 |
| 2011-12-09 | 23.65 |
| 2011-12-08 | 27.82 |
| 2011-12-07 | 26.43 |
| 2011-12-06 | 25.04 |
| 2011-12-05 | 25.04 |
| 2011-12-02 | 26.43 |
| 2011-12-01 | 22.26 |
| 2011-11-30 | 16.71 |
| 2011-11-29 | 22.26 |
| 2011-11-28 | 20.87 |
| 2011-11-25 | 18.09 |
| 2011-11-24 | 16.71 |
| 2011-11-23 | 15.32 |
| 2011-11-22 | 16.71 |
| 2011-11-21 | 16.71 |
| 2011-11-18 | 18.09 |
| 2011-11-17 | 23.65 |
| 2011-11-16 | 27.82 |
| 2011-11-15 | 29.21 |
| 2011-11-14 | 31.99 |
| 2011-11-11 | 30.60 |
| 2011-11-10 | 27.82 |
| 2011-11-09 | 38.93 |
| 2011-11-08 | 41.71 |
| 2011-11-07 | 45.88 |
| 2011-11-04 | 50.05 |
| 2011-11-03 | 40.32 |
| 2011-11-02 | 34.77 |
| 2011-11-01 | 29.21 |
| 2011-10-31 | 26.43 |
| 2011-10-28 | 27.82 |
| 2011-10-27 | 36.16 |
| 2011-10-26 | 30.60 |
| 2011-10-25 | 36.16 |
| 2011-10-24 | 40.32 |
| 2011-10-21 | 43.10 |
| 2011-10-20 | 22.26 |
| 2011-10-19 | 23.65 |
| 2011-10-18 | 20.87 |
| 2011-10-17 | 26.43 |
| 2011-10-14 | 26.43 |
| 2011-10-13 | 27.82 |
| 2011-10-12 | 16.71 |
| 2011-10-11 | 4.20 |
| 2011-10-10 | -2.75 |
| 2011-10-07 | 0.03 |
| 2011-10-06 | -5.52 |
| 2011-10-04 | -8.30 |
| 2011-10-03 | -5.52 |
| 2011-09-30 | 2.81 |
| 2011-09-28 | 8.37 |
| 2011-09-27 | 5.59 |
| 2011-09-26 | 2.81 |
| 2011-09-23 | 20.87 |
| 2011-09-22 | 19.48 |
| 2011-09-21 | 26.43 |
| 2011-09-20 | 27.82 |
| 2011-09-19 | 29.21 |
| 2011-09-16 | 34.77 |
| 2011-09-15 | 37.55 |
| 2011-09-14 | 37.55 |
| 2011-09-12 | 36.16 |
| 2011-09-09 | 44.49 |
| 2011-09-08 | 47.27 |
| 2011-09-07 | 41.82 |
| 2011-09-06 | 41.82 |
| 2011-09-05 | 45.91 |
| 2011-09-02 | 51.36 |
| 2011-09-01 | 56.82 |
| 2011-08-31 | 59.54 |
| 2011-08-30 | 51.36 |
| 2011-08-29 | 45.91 |
| 2011-08-26 | 45.91 |
| 2011-08-25 | 50.00 |
| 2011-08-24 | 37.73 |
| 2011-08-23 | 41.82 |
| 2011-08-22 | 39.09 |
| 2011-08-19 | 45.91 |
| 2011-08-18 | 50.00 |
| 2011-08-17 | 52.73 |
| 2011-08-16 | 56.82 |
| 2011-08-15 | 52.73 |
| 2011-08-12 | 48.63 |
| 2011-08-11 | 48.63 |
| 2011-08-10 | 56.82 |
| 2011-08-09 | 51.36 |
| 2011-08-08 | 54.09 |
| 2011-08-05 | 54.09 |
| 2011-08-04 | 59.54 |
| 2011-08-03 | 74.54 |
| 2011-08-02 | 80.00 |
| 2011-08-01 | 85.45 |
| 2011-07-29 | 88.18 |
| 2011-07-28 | 88.18 |
| 2011-07-27 | 89.54 |
| 2011-07-26 | 89.54 |
| 2011-07-25 | 89.54 |
| 2011-07-22 | 90.91 |
| 2011-07-21 | 89.54 |
| 2011-07-20 | 90.91 |
| 2011-07-19 | 90.91 |
| 2011-07-18 | 100.45 |
| 2011-07-15 | 105.91 |
| 2011-07-14 | 100.45 |
| 2011-07-13 | 101.82 |
| 2011-07-12 | 99.09 |
| 2011-07-11 | 107.27 |
| 2011-07-08 | 110.00 |
| 2011-07-07 | 118.18 |
| 2011-07-06 | 111.36 |
| 2011-07-05 | 114.09 |
| 2011-07-04 | 119.54 |
| 2011-06-30 | 120.91 |
| 2011-06-29 | 107.27 |
| 2011-06-28 | 107.27 |
| 2011-06-27 | 112.72 |
| 2011-06-24 | 125.00 |
| 2011-06-23 | 111.36 |
| 2011-06-22 | 104.54 |
| 2011-06-21 | 104.54 |
| 2011-06-20 | 86.82 |
| 2011-06-17 | 84.09 |
| 2011-06-16 | 81.36 |
| 2011-06-15 | 89.54 |
| 2011-06-14 | 99.09 |
| 2011-06-13 | 97.73 |
| 2011-06-10 | 111.36 |
| 2011-06-09 | 119.54 |
| 2011-06-08 | 137.27 |
| 2011-06-07 | 137.27 |
| 2011-06-03 | 141.36 |
| 2011-06-02 | 130.45 |
| 2011-06-01 | 130.45 |
| 2011-05-31 | 131.82 |
| 2011-05-30 | 126.36 |
| 2011-05-27 | 133.18 |
| 2011-05-26 | 138.63 |
| 2011-05-25 | 144.09 |
| 2011-05-24 | 133.18 |
| 2011-05-23 | 129.09 |
| 2011-05-20 | 144.09 |
| 2011-05-19 | 141.36 |
| 2011-05-18 | 145.41 |
| 2011-05-17 | 150.80 |
| 2011-05-16 | 157.54 |
| 2011-05-13 | 164.28 |
| 2011-05-12 | 165.63 |
| 2011-05-11 | 168.33 |
| 2011-05-09 | 165.63 |
| 2011-05-06 | 171.03 |
| 2011-05-05 | 162.94 |
| 2011-05-04 | 164.28 |
| 2011-05-03 | 164.28 |
| 2011-04-29 | 160.24 |
| 2011-04-28 | 175.07 |
| 2011-04-27 | 177.77 |
| 2011-04-26 | 176.42 |
| 2011-04-21 | 185.86 |
| 2011-04-20 | 185.86 |
| 2011-04-19 | 181.81 |
| 2011-04-18 | 181.81 |
| 2011-04-15 | 183.16 |
| 2011-04-14 | 187.21 |
| 2011-04-13 | 184.51 |
| 2011-04-12 | 185.86 |
| 2011-04-11 | 189.90 |
| 2011-04-08 | 195.30 |
| 2011-04-07 | 196.64 |
| 2011-04-06 | 196.64 |
| 2011-04-04 | 197.99 |
| 2011-04-01 | 207.43 |
| 2011-03-31 | 193.95 |
| 2011-03-30 | 191.25 |
| 2011-03-29 | 173.72 |
| 2011-03-28 | 165.63 |
| 2011-03-25 | 160.24 |
| 2011-03-24 | 152.15 |
| 2011-03-23 | 158.89 |
| 2011-03-22 | 156.19 |
| 2011-03-21 | 152.15 |
| 2011-03-18 | 154.84 |
| 2011-03-17 | 142.71 |
| 2011-03-16 | 154.84 |
| 2011-03-15 | 158.89 |
| 2011-03-14 | 148.10 |
| 2011-03-11 | 158.89 |
| 2011-03-10 | 157.54 |
| 2011-03-09 | 153.50 |
| 2011-03-08 | 158.89 |
| 2011-03-07 | 169.68 |
| 2011-03-04 | 175.07 |
| 2011-03-03 | 176.42 |
| 2011-03-02 | 177.77 |
| 2011-03-01 | 177.77 |
| 2011-02-28 | 160.24 |
| 2011-02-25 | 177.77 |
| 2011-02-24 | 175.07 |
| 2011-02-23 | 177.77 |
| 2011-02-22 | 175.07 |
| 2011-02-21 | 183.16 |
| 2011-02-18 | 184.51 |
| 2011-02-17 | 187.21 |
| 2011-02-16 | 183.16 |
| 2011-02-15 | 189.90 |
| 2011-02-14 | 192.60 |
| 2011-02-11 | 177.77 |
| 2011-02-10 | 180.46 |
| 2011-02-09 | 189.90 |
| 2011-02-08 | 188.55 |
| 2011-02-07 | 188.55 |
| 2011-02-02 | 195.30 |
| 2011-02-01 | 188.55 |
| 2011-01-31 | 175.07 |
| 2011-01-28 | 181.81 |
| 2011-01-27 | 179.12 |
| 2011-01-26 | 185.86 |
| 2011-01-25 | 183.16 |
| 2011-01-24 | 195.30 |
| 2011-01-21 | 203.39 |
| 2011-01-20 | 210.13 |
| 2011-01-19 | 212.83 |
| 2011-01-18 | 208.78 |
| 2011-01-17 | 210.13 |
| 2011-01-14 | 216.87 |
| 2011-01-13 | 210.13 |
| 2011-01-12 | 230.35 |
| 2011-01-11 | 229.01 |
| 2011-01-10 | 229.01 |
| 2011-01-07 | 234.40 |
| 2011-01-06 | 235.75 |
| 2011-01-05 | 241.14 |
| 2011-01-04 | 250.58 |
| 2011-01-03 | 231.70 |
| 2010-12-31 | 206.08 |
| 2010-12-30 | 200.69 |
| 2010-12-29 | 210.13 |
| 2010-12-28 | 212.83 |
| 2010-12-24 | 210.13 |
| 2010-12-23 | 210.13 |
| 2010-12-22 | 206.08 |
| 2010-12-21 | 202.04 |
| 2010-12-20 | 192.60 |
| 2010-12-17 | 196.64 |
| 2010-12-16 | 206.08 |
| 2010-12-15 | 215.52 |
| 2010-12-14 | 224.96 |
| 2010-12-13 | 224.96 |
| 2010-12-10 | 230.35 |
| 2010-12-09 | 237.10 |
| 2010-12-08 | 238.44 |
| 2010-12-07 | 233.05 |
| 2010-12-06 | 222.26 |
| 2010-12-03 | 243.84 |
| 2010-12-02 | 242.49 |
| 2010-12-01 | 238.44 |
| 2010-11-30 | 250.58 |
| 2010-11-29 | 257.32 |
| 2010-11-26 | 258.67 |
| 2010-11-25 | 260.02 |
| 2010-11-24 | 261.37 |
| 2010-11-23 | 262.72 |
| 2010-11-22 | 264.06 |
| 2010-11-19 | 257.32 |
| 2010-11-18 | 258.67 |
| 2010-11-17 | 247.88 |
| 2010-11-16 | 251.93 |
| 2010-11-15 | 260.02 |
| 2010-11-12 | 260.02 |
| 2010-11-11 | 264.06 |
| 2010-11-10 | 260.02 |
| 2010-11-09 | 255.97 |
| 2010-11-08 | 268.11 |
| 2010-11-05 | 265.41 |
| 2010-11-04 | 269.46 |
| 2010-11-03 | 274.85 |
| 2010-11-02 | 270.81 |
| 2010-11-01 | 261.37 |
| 2010-10-29 | 258.67 |
| 2010-10-28 | 262.72 |
| 2010-10-27 | 266.76 |
| 2010-10-26 | 262.72 |
| 2010-10-25 | 269.46 |
| 2010-10-22 | 274.85 |
| 2010-10-21 | 274.85 |
| 2010-10-20 | 270.81 |
| 2010-10-19 | 277.55 |
| 2010-10-18 | 277.55 |
| 2010-10-15 | 291.03 |
| 2010-10-14 | 284.29 |
| 2010-10-13 | 286.99 |
| 2010-10-12 | 258.67 |
| 2010-10-11 | 274.85 |
| 2010-10-08 | 288.33 |
| 2010-10-07 | 291.03 |
| 2010-10-06 | 295.08 |
| 2010-10-05 | 296.43 |
| 2010-10-04 | 307.21 |
| 2010-09-30 | 309.91 |
| 2010-09-29 | 305.86 |
| 2010-09-28 | 307.21 |
| 2010-09-27 | 320.70 |
| 2010-09-24 | 307.21 |
| 2010-09-22 | 299.12 |
| 2010-09-21 | 276.20 |
| 2010-09-20 | 274.85 |
| 2010-09-17 | 280.24 |
| 2010-09-16 | 274.85 |
| 2010-09-15 | 265.41 |
| 2010-09-14 | 281.59 |
| 2010-09-13 | 285.64 |
| 2010-09-10 | 289.68 |
| 2010-09-09 | 278.90 |
| 2010-09-08 | 261.37 |
| 2010-09-07 | 265.41 |
| 2010-09-06 | 266.76 |
| 2010-09-03 | 257.32 |
| 2010-09-02 | 239.92 |
| 2010-09-01 | 231.89 |
| 2010-08-31 | 215.84 |
| 2010-08-30 | 207.81 |
| 2010-08-27 | 213.16 |
| 2010-08-26 | 217.17 |
| 2010-08-25 | 209.14 |
| 2010-08-24 | 219.85 |
| 2010-08-23 | 225.20 |
| 2010-08-20 | 231.89 |
| 2010-08-19 | 230.56 |
| 2010-08-18 | 233.23 |
| 2010-08-17 | 242.60 |
| 2010-08-16 | 235.91 |
| 2010-08-13 | 223.86 |
| 2010-08-12 | 221.19 |
| 2010-08-11 | 222.53 |
| 2010-08-10 | 227.88 |
| 2010-08-09 | 222.53 |
| 2010-08-06 | 222.53 |
| 2010-08-05 | 214.50 |
| 2010-08-04 | 217.17 |
| 2010-08-03 | 221.19 |
| 2010-08-02 | 229.22 |
| 2010-07-30 | 218.51 |
| 2010-07-29 | 227.88 |
| 2010-07-28 | 231.89 |
| 2010-07-27 | 219.85 |
| 2010-07-26 | 214.50 |
| 2010-07-23 | 222.53 |
| 2010-07-22 | 225.20 |
| 2010-07-21 | 211.82 |
| 2010-07-20 | 207.81 |
| 2010-07-19 | 202.45 |
| 2010-07-16 | 206.47 |
| 2010-07-15 | 191.75 |
| 2010-07-14 | 202.45 |
| 2010-07-13 | 235.91 |
| 2010-07-12 | 246.62 |
| 2010-07-09 | 234.57 |
| 2010-07-08 | 226.54 |
| 2010-07-07 | 226.54 |
| 2010-07-06 | 243.94 |
| 2010-07-05 | 231.89 |
| 2010-07-02 | 255.98 |
| 2010-06-30 | 282.75 |
| 2010-06-29 | 270.70 |
| 2010-06-28 | 280.07 |
| 2010-06-25 | 282.75 |
| 2010-06-24 | 286.76 |
| 2010-06-23 | 300.15 |
| 2010-06-22 | 278.73 |
| 2010-06-21 | 269.37 |
| 2010-06-18 | 285.43 |
| 2010-06-17 | 320.22 |
| 2010-06-15 | 328.25 |
| 2010-06-14 | 321.56 |
| 2010-06-11 | 273.38 |
| 2010-06-10 | 257.32 |
| 2010-06-09 | 250.63 |
| 2010-06-08 | 262.68 |
| 2010-06-07 | 264.01 |
| 2010-06-04 | 272.04 |
| 2010-06-03 | 260.00 |
| 2010-06-02 | 237.25 |
| 2010-06-01 | 225.20 |
| 2010-05-31 | 235.91 |
| 2010-05-28 | 229.22 |
| 2010-05-27 | 221.19 |
| 2010-05-26 | 206.47 |
| 2010-05-25 | 195.76 |
| 2010-05-24 | 235.91 |
| 2010-05-20 | 237.25 |
| 2010-05-19 | 269.37 |
| 2010-05-18 | 291.95 |
| 2010-05-17 | 273.35 |
| 2010-05-14 | 274.68 |
| 2010-05-13 | 254.75 |
| 2010-05-12 | 250.77 |
| 2010-05-11 | 257.41 |
| 2010-05-10 | 264.05 |
| 2010-05-07 | 226.85 |
| 2010-05-06 | 214.89 |
| 2010-05-05 | 234.82 |
| 2010-05-04 | 254.75 |
| 2010-05-03 | 262.72 |
| 2010-04-30 | 250.77 |
| 2010-04-29 | 228.18 |
| 2010-04-28 | 281.32 |
| 2010-04-27 | 280.00 |
| 2010-04-26 | 281.32 |
| 2010-04-23 | 246.78 |
| 2010-04-22 | 252.09 |
| 2010-04-21 | 244.12 |
| 2010-04-20 | 246.78 |
| 2010-04-19 | 234.82 |
| 2010-04-16 | 253.42 |
| 2010-04-15 | 221.54 |
| 2010-04-14 | 184.33 |
| 2010-04-13 | 184.33 |
| 2010-04-12 | 163.07 |
| 2010-04-09 | 156.43 |
| 2010-04-08 | 157.76 |
| 2010-04-07 | 143.14 |
| 2010-04-01 | 140.49 |
| 2010-03-31 | 139.16 |
| 2010-03-30 | 133.84 |
| 2010-03-29 | 133.84 |
| 2010-03-26 | 132.51 |
| 2010-03-25 | 129.86 |
| 2010-03-24 | 136.50 |
| 2010-03-23 | 137.83 |
| 2010-03-22 | 133.84 |
| 2010-03-19 | 139.16 |
| 2010-03-18 | 136.50 |
| 2010-03-17 | 140.49 |
| 2010-03-16 | 135.17 |
| 2010-03-15 | 137.83 |
| 2010-03-12 | 112.59 |
| 2010-03-11 | 95.31 |
| 2010-03-10 | 92.66 |
| 2010-03-09 | 99.30 |
| 2010-03-08 | 105.94 |
| 2010-03-05 | 105.94 |
| 2010-03-04 | 93.98 |
| 2010-03-03 | 93.98 |
| 2010-03-02 | 82.03 |
| 2010-03-01 | 76.71 |
| 2010-02-26 | 80.70 |
| 2010-02-25 | 66.08 |
| 2010-02-24 | 66.08 |
| 2010-02-23 | 66.08 |
| 2010-02-22 | 68.74 |
| 2010-02-19 | 68.74 |
| 2010-02-18 | 64.75 |
| 2010-02-17 | 63.42 |
| 2010-02-12 | 58.11 |
| 2010-02-11 | 51.47 |
| 2010-02-10 | 52.80 |
| 2010-02-09 | 52.80 |
| 2010-02-08 | 59.44 |
| 2010-02-05 | 48.81 |
| 2010-02-04 | 52.80 |
| 2010-02-03 | 58.11 |
| 2010-02-02 | 56.78 |
| 2010-02-01 | 56.78 |
| 2010-01-29 | 59.44 |
| 2010-01-28 | 51.47 |
| 2010-01-27 | 54.12 |
| 2010-01-26 | 52.80 |
| 2010-01-25 | 58.11 |
| 2010-01-22 | 60.77 |
| 2010-01-21 | 63.42 |
| 2010-01-20 | 66.08 |
| 2010-01-19 | 67.41 |
| 2010-01-18 | 68.74 |
| 2010-01-15 | 72.73 |
| 2010-01-14 | 72.73 |
| 2010-01-13 | 70.07 |
| 2010-01-12 | 72.73 |
| 2010-01-11 | 75.38 |
| 2010-01-08 | 76.71 |
| 2010-01-07 | 76.71 |
| 2010-01-06 | 74.05 |
| 2010-01-05 | 76.71 |
| 2010-01-04 | 68.74 |
| 2009-12-31 | 66.08 |
| 2009-12-30 | 60.77 |
| 2009-12-29 | 62.10 |
| 2009-12-28 | 64.75 |
| 2009-12-24 | 63.42 |
| 2009-12-23 | 67.41 |
| 2009-12-22 | 66.08 |
| 2009-12-21 | 59.44 |
| 2009-12-18 | 59.44 |
| 2009-12-17 | 55.45 |
| 2009-12-16 | 62.10 |
| 2009-12-15 | 66.08 |
| 2009-12-14 | 71.40 |
| 2009-12-11 | 71.40 |
| 2009-12-10 | 74.05 |
| 2009-12-09 | 79.37 |
| 2009-12-08 | 82.03 |
| 2009-12-07 | 84.68 |
| 2009-12-04 | 84.68 |
| 2009-12-03 | 88.67 |
| 2009-12-02 | 87.34 |
| 2009-12-01 | 86.01 |
| 2009-11-30 | 86.01 |
| 2009-11-27 | 82.03 |
| 2009-11-26 | 80.70 |
| 2009-11-25 | 88.67 |
| 2009-11-24 | 90.00 |
| 2009-11-23 | 92.66 |
| 2009-11-20 | 84.68 |
| 2009-11-19 | 90.00 |
| 2009-11-18 | 90.00 |
| 2009-11-17 | 97.97 |
| 2009-11-16 | 86.01 |
| 2009-11-13 | 90.00 |
| 2009-11-12 | 75.38 |
| 2009-11-11 | 70.07 |
| 2009-11-10 | 82.03 |
| 2009-11-09 | 87.34 |
| 2009-11-06 | 75.38 |
| 2009-11-05 | 42.17 |
| 2009-11-04 | 44.82 |
| 2009-11-03 | 35.52 |
| 2009-11-02 | 38.18 |
| 2009-10-30 | 46.15 |
| 2009-10-29 | 32.87 |
| 2009-10-28 | 36.85 |
| 2009-10-27 | 39.51 |
| 2009-10-23 | 40.84 |
| 2009-10-22 | 26.22 |
| 2009-10-21 | 16.92 |
| 2009-10-20 | 20.91 |
| 2009-10-19 | 18.25 |
| 2009-10-16 | 19.58 |
| 2009-10-15 | 18.25 |
| 2009-10-14 | 20.91 |
| 2009-10-13 | 19.58 |
| 2009-10-12 | 20.91 |
| 2009-10-09 | 20.91 |
| 2009-10-08 | 30.21 |
| 2009-10-07 | 31.54 |
| 2009-10-06 | 18.25 |
| 2009-10-05 | 18.25 |
| 2009-10-02 | 7.62 |
| 2009-09-30 | 10.21 |
| 2009-09-29 | 12.81 |
| 2009-09-28 | 14.10 |
| 2009-09-25 | 16.70 |
| 2009-09-24 | 8.92 |
| 2009-09-23 | 10.21 |
| 2009-09-22 | 12.81 |
| 2009-09-21 | 11.51 |
| 2009-09-18 | 16.70 |
| 2009-09-17 | 10.21 |
| 2009-09-16 | 8.92 |
| 2009-09-15 | 10.21 |
| 2009-09-14 | 16.70 |
| 2009-09-11 | 23.18 |
| 2009-09-10 | 21.88 |
| 2009-09-09 | 24.48 |
| 2009-09-08 | 25.77 |
| 2009-09-07 | 27.07 |
| 2009-09-04 | 24.48 |
| 2009-09-03 | 25.77 |
| 2009-09-02 | 28.37 |
| 2009-09-01 | 29.66 |
| 2009-08-31 | 29.66 |
| 2009-08-28 | 27.07 |
| 2009-08-27 | 29.66 |
| 2009-08-26 | 27.07 |
| 2009-08-25 | 29.66 |
| 2009-08-24 | 29.66 |
| 2009-08-21 | 29.66 |
| 2009-08-20 | 28.37 |
| 2009-08-19 | 32.26 |
| 2009-08-18 | 29.66 |
| 2009-08-17 | 28.37 |
| 2009-08-14 | 29.66 |
| 2009-08-13 | 32.26 |
| 2009-08-12 | 28.37 |
| 2009-08-11 | 32.26 |
| 2009-08-10 | 32.26 |
| 2009-08-07 | 28.37 |
| 2009-08-06 | 37.44 |
| 2009-08-05 | 33.55 |
| 2009-08-04 | 47.82 |
| 2009-08-03 | 51.71 |
| 2009-07-31 | 51.71 |
| 2009-07-30 | 49.11 |
| 2009-07-29 | 33.55 |
| 2009-07-28 | 30.96 |
| 2009-07-27 | 30.96 |
| 2009-07-24 | 30.96 |
| 2009-07-23 | 29.66 |
| 2009-07-22 | 27.07 |
| 2009-07-21 | 29.66 |
| 2009-07-20 | 29.66 |
| 2009-07-17 | 28.37 |
| 2009-07-16 | 29.66 |
| 2009-07-15 | 30.96 |
| 2009-07-14 | 28.37 |
| 2009-07-13 | 30.96 |
| 2009-07-10 | 32.26 |
| 2009-07-09 | 28.37 |
| 2009-07-08 | 29.66 |
| 2009-07-07 | 32.26 |
| 2009-07-06 | 29.66 |
| 2009-07-03 | 19.29 |
| 2009-07-02 | 19.29 |
| 2009-06-30 | 24.48 |
| 2009-06-29 | 19.29 |
| 2009-06-26 | 23.18 |
| 2009-06-25 | 23.18 |
| 2009-06-24 | 25.77 |
| 2009-06-23 | 19.29 |
| 2009-06-22 | 23.18 |
| 2009-06-19 | 28.37 |
| 2009-06-18 | 16.70 |
| 2009-06-17 | -2.75 |
| 2009-06-16 | -7.94 |
| 2009-06-15 | -9.24 |
| 2009-06-12 | -2.75 |
| 2009-06-11 | -4.05 |
| 2009-06-10 | -5.35 |
| 2009-06-09 | -14.42 |
| 2009-06-08 | -24.79 |
| 2009-06-05 | -22.20 |
| 2009-06-04 | -23.50 |
| 2009-06-03 | -22.20 |
| 2009-06-02 | -24.79 |
| 2009-06-01 | -23.50 |
| 2009-05-29 | -24.79 |
| 2009-05-27 | -24.79 |
| 2009-05-26 | -27.34 |
| 2009-05-25 | -24.79 |
| 2009-05-22 | -26.07 |
| 2009-05-21 | -29.89 |
| 2009-05-20 | -31.17 |
| 2009-05-19 | -32.44 |
| 2009-05-18 | -33.72 |
| 2009-05-15 | -34.99 |
| 2009-05-14 | -34.99 |
| 2009-05-13 | -33.72 |
| 2009-05-12 | -32.44 |
| 2009-05-11 | -32.44 |
| 2009-05-08 | -33.72 |
| 2009-05-07 | -33.72 |
| 2009-05-06 | -33.72 |
| 2009-05-05 | -34.99 |
| 2009-05-04 | -36.27 |
| 2009-04-30 | -36.90 |
| 2009-04-29 | -36.27 |
| 2009-04-28 | -34.99 |
| 2009-04-27 | -33.72 |
| 2009-04-24 | -23.52 |
| 2009-04-23 | -22.25 |
| 2009-04-22 | -20.97 |
| 2009-04-21 | -17.15 |
| 2009-04-20 | -17.15 |
| 2009-04-17 | -22.25 |
| 2009-04-16 | -22.25 |
| 2009-04-15 | -20.97 |
| 2009-04-14 | -24.79 |
| 2009-04-09 | -27.34 |
| 2009-04-08 | -36.90 |
| 2009-04-07 | -33.72 |
| 2009-04-06 | -36.27 |
| 2009-04-03 | -33.72 |
| 2009-04-02 | -33.72 |
| 2009-04-01 | -32.44 |
| 2009-03-31 | -32.44 |
| 2009-03-30 | -32.44 |
| 2009-03-27 | -32.44 |
| 2009-03-26 | -28.62 |
| 2009-03-25 | -27.34 |
| 2009-03-24 | -27.34 |
| 2009-03-23 | -29.89 |
| 2009-03-20 | -27.34 |
| 2009-03-19 | -27.34 |
| 2009-03-18 | -27.34 |
| 2009-03-17 | -31.17 |
| 2009-03-16 | -29.89 |
| 2009-03-13 | -28.62 |
| 2009-03-12 | -27.34 |
| 2009-03-11 | -28.62 |
| 2009-03-10 | -24.79 |
| 2009-03-09 | -24.79 |
| 2009-03-06 | -24.79 |
| 2009-03-05 | -24.79 |
| 2009-03-04 | -24.79 |
| 2009-03-03 | -24.79 |
| 2009-03-02 | -24.79 |
| 2009-02-27 | -26.07 |
| 2009-02-26 | -26.07 |
| 2009-02-25 | -27.34 |
| 2009-02-24 | -28.62 |
| 2009-02-23 | -26.07 |
| 2009-02-20 | -24.79 |
| 2009-02-19 | -24.79 |
| 2009-02-18 | -23.52 |
| 2009-02-17 | -24.79 |
| 2009-02-16 | -24.79 |
| 2009-02-13 | -23.52 |
| 2009-02-12 | -24.79 |
| 2009-02-11 | -24.79 |
| 2009-02-10 | -27.34 |
| 2009-02-09 | -23.52 |
| 2009-02-06 | -23.52 |
| 2009-02-05 | -24.79 |
| 2009-02-04 | -20.97 |
| 2009-02-03 | -27.34 |
| 2009-02-02 | -26.07 |
| 2009-01-30 | -29.89 |
| 2009-01-29 | -29.89 |
| 2009-01-23 | -29.89 |
| 2009-01-22 | -27.34 |
| 2009-01-21 | -29.89 |
| 2009-01-20 | -29.89 |
| 2009-01-19 | -28.62 |
| 2009-01-16 | -28.62 |
| 2009-01-15 | -28.62 |
| 2009-01-14 | -27.34 |
| 2009-01-13 | -29.89 |
| 2009-01-12 | -29.89 |
| 2009-01-09 | -28.62 |
| 2009-01-08 | -29.89 |
| 2009-01-07 | -27.34 |
| 2009-01-06 | -27.34 |
| 2009-01-05 | -26.07 |
| 2009-01-02 | -28.62 |
| 2008-12-31 | -27.34 |
| 2008-12-30 | -29.89 |
| 2008-12-29 | -28.62 |
| 2008-12-24 | -32.44 |
| 2008-12-23 | -31.17 |
| 2008-12-22 | -29.89 |
| 2008-12-19 | -28.62 |
| 2008-12-18 | -36.27 |
| 2008-12-17 | -36.27 |
| 2008-12-16 | -36.27 |
| 2008-12-15 | -36.27 |
| 2008-12-12 | -38.18 |
| 2008-12-11 | -38.18 |
| 2008-12-10 | -38.82 |
| 2008-12-09 | -43.91 |
| 2008-12-08 | -40.73 |
| 2008-12-05 | -40.09 |
| 2008-12-04 | -38.82 |
| 2008-12-03 | -41.37 |
| 2008-12-02 | -38.82 |
| 2008-12-01 | -38.82 |
| 2008-11-28 | -38.82 |
| 2008-11-27 | -38.82 |
| 2008-11-26 | -38.82 |
| 2008-11-25 | -38.82 |
| 2008-11-24 | -41.37 |
| 2008-11-21 | -42.64 |
| 2008-11-20 | -42.64 |
| 2008-11-19 | -40.09 |
| 2008-11-18 | -41.37 |
| 2008-11-17 | -45.19 |
| 2008-11-14 | -43.91 |
| 2008-11-13 | -44.55 |
| 2008-11-12 | -43.91 |
| 2008-11-11 | -50.29 |
| 2008-11-10 | -50.29 |
| 2008-11-07 | -49.65 |
| 2008-11-06 | -50.29 |
| 2008-11-05 | -52.84 |
| 2008-11-04 | -52.84 |
| 2008-11-03 | -54.11 |
| 2008-10-31 | -57.94 |
| 2008-10-30 | -57.94 |
| 2008-10-29 | -57.94 |
| 2008-10-28 | -50.29 |
| 2008-10-27 | -50.29 |
| 2008-10-24 | -49.01 |
| 2008-10-23 | -49.01 |
| 2008-10-22 | -50.93 |
| 2008-10-21 | -51.56 |
| 2008-10-20 | -51.56 |
| 2008-10-17 | -51.56 |
| 2008-10-16 | -50.29 |
| 2008-10-15 | -47.74 |
| 2008-10-14 | -46.46 |
| 2008-10-13 | -46.46 |
| 2008-10-10 | -45.19 |
| 2008-10-09 | -43.28 |
| 2008-10-08 | -44.55 |
| 2008-10-06 | -36.27 |
| 2008-10-03 | -36.27 |
| 2008-10-02 | -37.67 |
| 2008-09-30 | -37.67 |
| 2008-09-29 | -37.67 |
| 2008-09-26 | -37.04 |
| 2008-09-25 | -37.04 |
| 2008-09-24 | -34.52 |
| 2008-09-23 | -35.78 |
| 2008-09-22 | -29.48 |
| 2008-09-19 | -32.00 |
| 2008-09-18 | -34.52 |
| 2008-09-17 | -30.74 |
| 2008-09-16 | -32.00 |
| 2008-09-12 | -25.71 |
| 2008-09-11 | -24.45 |
| 2008-09-10 | -24.45 |
| 2008-09-09 | -24.45 |
| 2008-09-08 | -24.45 |
| 2008-09-05 | -24.45 |
| 2008-09-04 | -23.19 |
| 2008-09-03 | -21.93 |
| 2008-09-02 | -21.93 |
| 2008-09-01 | -23.19 |
| 2008-08-29 | -23.19 |
| 2008-08-28 | -21.93 |
| 2008-08-27 | -21.93 |
| 2008-08-26 | -21.93 |
| 2008-08-25 | -21.93 |
| 2008-08-21 | -21.93 |
| 2008-08-20 | -23.19 |
| 2008-08-19 | -24.45 |
| 2008-08-18 | -21.93 |
| 2008-08-15 | -14.37 |
| 2008-08-14 | -14.37 |
| 2008-08-13 | -10.60 |
| 2008-08-12 | -10.60 |
| 2008-08-11 | -11.86 |
| 2008-08-08 | -11.86 |
| 2008-08-07 | -11.86 |
| 2008-08-05 | -15.63 |
| 2008-08-04 | -15.63 |
| 2008-08-01 | -10.60 |
| 2008-07-31 | -10.60 |
| 2008-07-30 | -10.60 |
| 2008-07-29 | -18.15 |
| 2008-07-28 | -10.60 |
| 2008-07-25 | -16.89 |
| 2008-07-24 | -16.89 |
| 2008-07-23 | -11.86 |
| 2008-07-22 | -15.63 |
| 2008-07-21 | -16.89 |
| 2008-07-18 | -16.89 |
| 2008-07-17 | -16.89 |
| 2008-07-16 | -13.11 |
| 2008-07-15 | -13.11 |
| 2008-07-14 | -11.86 |
| 2008-07-11 | -8.08 |
| 2008-07-10 | -8.08 |
| 2008-07-09 | -11.86 |
| 2008-07-08 | -10.60 |
| 2008-07-07 | -11.86 |
| 2008-07-04 | -10.60 |
| 2008-07-03 | -8.08 |
| 2008-07-02 | -8.08 |
| 2008-06-30 | -5.56 |
| 2008-06-27 | -5.56 |
| 2008-06-26 | -1.78 |
| 2008-06-25 | -3.04 |
| 2008-06-24 | -3.04 |
| 2008-06-23 | -1.78 |
| 2008-06-20 | -0.52 |
| 2008-06-19 | -0.52 |
| 2008-06-18 | -0.52 |
| 2008-06-17 | -0.52 |
| 2008-06-16 | -0.52 |
| 2008-06-13 | 0.74 |
| 2008-06-12 | 2.00 |
| 2008-06-11 | 2.00 |
| 2008-06-10 | 4.51 |
| 2008-06-06 | 2.00 |
| 2008-06-05 | 2.00 |
| 2008-06-04 | 0.74 |
| 2008-06-03 | 0.74 |
| 2008-06-02 | 0.74 |
| 2008-05-30 | 0.74 |
| 2008-05-29 | 2.00 |
| 2008-05-28 | -0.52 |
| 2008-05-27 | 0.74 |
| 2008-05-26 | 0.74 |
| 2008-05-23 | 3.26 |
| 2008-05-22 | 2.50 |
| 2008-05-21 | 5.00 |
| 2008-05-20 | 5.00 |
| 2008-05-19 | 1.25 |
| 2008-05-16 | 2.50 |
| 2008-05-15 | 5.00 |
| 2008-05-14 | 5.00 |
| 2008-05-13 | 5.00 |
| 2008-05-09 | 0.00 |
| 2008-05-08 | 3.75 |
| 2008-05-07 | 0.00 |
| 2008-05-06 | 3.75 |
| 2008-05-05 | 7.50 |
| 2008-05-02 | 7.50 |
| 2008-04-30 | 1.25 |
| 2008-04-29 | 1.25 |
| 2008-04-28 | 1.25 |
| 2008-04-25 | 0.00 |
Copyright & disclaimer, Privacy policy