Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01883 | 2007-04-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1883 % |
|---|---|
| 2025-11-04 | 362.45 |
| 2025-11-03 | 360.62 |
| 2025-10-31 | 353.28 |
| 2025-10-30 | 356.95 |
| 2025-10-28 | 356.95 |
| 2025-10-27 | 356.95 |
| 2025-10-24 | 356.95 |
| 2025-10-23 | 355.11 |
| 2025-10-22 | 349.61 |
| 2025-10-21 | 347.77 |
| 2025-10-20 | 351.44 |
| 2025-10-17 | 344.10 |
| 2025-10-16 | 345.93 |
| 2025-10-15 | 344.10 |
| 2025-10-14 | 345.93 |
| 2025-10-13 | 344.10 |
| 2025-10-10 | 345.93 |
| 2025-10-09 | 345.93 |
| 2025-10-08 | 342.26 |
| 2025-10-06 | 345.93 |
| 2025-10-03 | 349.61 |
| 2025-10-02 | 349.61 |
| 2025-09-30 | 345.93 |
| 2025-09-29 | 344.10 |
| 2025-09-26 | 340.43 |
| 2025-09-25 | 340.43 |
| 2025-09-24 | 347.77 |
| 2025-09-23 | 353.28 |
| 2025-09-22 | 355.11 |
| 2025-09-19 | 356.95 |
| 2025-09-18 | 358.78 |
| 2025-09-17 | 369.79 |
| 2025-09-16 | 367.96 |
| 2025-09-15 | 367.96 |
| 2025-09-12 | 366.12 |
| 2025-09-11 | 360.62 |
| 2025-09-10 | 356.95 |
| 2025-09-09 | 353.28 |
| 2025-09-08 | 353.28 |
| 2025-09-05 | 353.28 |
| 2025-09-04 | 349.61 |
| 2025-09-03 | 354.98 |
| 2025-09-02 | 354.98 |
| 2025-09-01 | 354.98 |
| 2025-08-29 | 362.14 |
| 2025-08-28 | 358.56 |
| 2025-08-27 | 362.14 |
| 2025-08-26 | 367.52 |
| 2025-08-25 | 362.14 |
| 2025-08-22 | 365.73 |
| 2025-08-21 | 371.10 |
| 2025-08-20 | 371.10 |
| 2025-08-19 | 367.52 |
| 2025-08-18 | 365.73 |
| 2025-08-15 | 369.31 |
| 2025-08-14 | 369.31 |
| 2025-08-13 | 371.10 |
| 2025-08-12 | 367.52 |
| 2025-08-11 | 365.73 |
| 2025-08-08 | 363.94 |
| 2025-08-07 | 363.94 |
| 2025-08-06 | 363.94 |
| 2025-08-05 | 365.73 |
| 2025-08-04 | 358.56 |
| 2025-08-01 | 356.77 |
| 2025-07-31 | 356.77 |
| 2025-07-30 | 356.77 |
| 2025-07-29 | 360.35 |
| 2025-07-28 | 354.98 |
| 2025-07-25 | 351.40 |
| 2025-07-24 | 354.98 |
| 2025-07-23 | 356.77 |
| 2025-07-22 | 356.77 |
| 2025-07-21 | 353.19 |
| 2025-07-18 | 354.98 |
| 2025-07-17 | 360.35 |
| 2025-07-16 | 356.77 |
| 2025-07-15 | 351.40 |
| 2025-07-14 | 351.40 |
| 2025-07-11 | 344.23 |
| 2025-07-10 | 344.23 |
| 2025-07-09 | 346.02 |
| 2025-07-08 | 342.44 |
| 2025-07-07 | 346.02 |
| 2025-07-04 | 340.65 |
| 2025-07-03 | 337.07 |
| 2025-07-02 | 337.07 |
| 2025-06-30 | 329.90 |
| 2025-06-27 | 331.69 |
| 2025-06-26 | 328.11 |
| 2025-06-25 | 328.11 |
| 2025-06-24 | 329.90 |
| 2025-06-23 | 326.32 |
| 2025-06-20 | 322.74 |
| 2025-06-19 | 322.74 |
| 2025-06-18 | 329.90 |
| 2025-06-17 | 320.95 |
| 2025-06-16 | 324.53 |
| 2025-06-13 | 319.15 |
| 2025-06-12 | 315.57 |
| 2025-06-11 | 317.36 |
| 2025-06-10 | 317.36 |
| 2025-06-09 | 315.57 |
| 2025-06-06 | 319.15 |
| 2025-06-05 | 311.99 |
| 2025-06-04 | 306.61 |
| 2025-06-03 | 310.20 |
| 2025-06-02 | 303.03 |
| 2025-05-30 | 306.61 |
| 2025-05-29 | 306.61 |
| 2025-05-28 | 308.41 |
| 2025-05-27 | 306.61 |
| 2025-05-26 | 306.61 |
| 2025-05-23 | 306.97 |
| 2025-05-22 | 310.36 |
| 2025-05-21 | 313.76 |
| 2025-05-20 | 308.67 |
| 2025-05-19 | 305.28 |
| 2025-05-16 | 303.58 |
| 2025-05-15 | 305.28 |
| 2025-05-14 | 305.28 |
| 2025-05-13 | 301.89 |
| 2025-05-12 | 303.58 |
| 2025-05-09 | 303.58 |
| 2025-05-08 | 305.28 |
| 2025-05-07 | 303.58 |
| 2025-05-06 | 301.89 |
| 2025-05-02 | 300.19 |
| 2025-04-30 | 300.19 |
| 2025-04-29 | 296.80 |
| 2025-04-28 | 293.41 |
| 2025-04-25 | 293.41 |
| 2025-04-24 | 288.32 |
| 2025-04-23 | 293.41 |
| 2025-04-22 | 286.62 |
| 2025-04-17 | 283.23 |
| 2025-04-16 | 281.54 |
| 2025-04-15 | 283.23 |
| 2025-04-14 | 279.84 |
| 2025-04-11 | 273.06 |
| 2025-04-10 | 273.06 |
| 2025-04-09 | 269.67 |
| 2025-04-08 | 269.67 |
| 2025-04-07 | 267.97 |
| 2025-04-03 | 296.80 |
| 2025-04-02 | 296.80 |
| 2025-04-01 | 291.71 |
| 2025-03-31 | 286.62 |
| 2025-03-28 | 291.71 |
| 2025-03-27 | 291.71 |
| 2025-03-26 | 290.02 |
| 2025-03-25 | 288.32 |
| 2025-03-24 | 286.62 |
| 2025-03-21 | 284.93 |
| 2025-03-20 | 290.02 |
| 2025-03-19 | 295.10 |
| 2025-03-18 | 291.71 |
| 2025-03-17 | 290.02 |
| 2025-03-14 | 286.62 |
| 2025-03-13 | 290.02 |
| 2025-03-12 | 284.93 |
| 2025-03-11 | 318.84 |
| 2025-03-10 | 317.15 |
| 2025-03-07 | 317.15 |
| 2025-03-06 | 315.45 |
| 2025-03-05 | 318.84 |
| 2025-03-04 | 312.06 |
| 2025-03-03 | 305.28 |
| 2025-02-28 | 303.58 |
| 2025-02-27 | 306.97 |
| 2025-02-26 | 306.97 |
| 2025-02-25 | 310.36 |
| 2025-02-24 | 310.36 |
| 2025-02-21 | 312.06 |
| 2025-02-20 | 303.58 |
| 2025-02-19 | 296.80 |
| 2025-02-18 | 300.19 |
| 2025-02-17 | 298.49 |
| 2025-02-14 | 291.71 |
| 2025-02-13 | 283.23 |
| 2025-02-12 | 283.23 |
| 2025-02-11 | 273.06 |
| 2025-02-10 | 278.15 |
| 2025-02-07 | 274.75 |
| 2025-02-06 | 274.75 |
| 2025-02-05 | 273.06 |
| 2025-02-04 | 269.67 |
| 2025-02-03 | 271.36 |
| 2025-01-28 | 271.36 |
| 2025-01-27 | 273.06 |
| 2025-01-24 | 271.36 |
| 2025-01-23 | 271.36 |
| 2025-01-22 | 273.06 |
| 2025-01-21 | 276.45 |
| 2025-01-20 | 278.15 |
| 2025-01-17 | 278.15 |
| 2025-01-16 | 273.06 |
| 2025-01-15 | 273.06 |
| 2025-01-14 | 274.75 |
| 2025-01-13 | 271.36 |
| 2025-01-10 | 274.75 |
| 2025-01-09 | 278.15 |
| 2025-01-08 | 273.06 |
| 2025-01-07 | 279.84 |
| 2025-01-06 | 281.54 |
| 2025-01-03 | 286.62 |
| 2025-01-02 | 290.02 |
| 2024-12-31 | 295.10 |
| 2024-12-30 | 288.32 |
| 2024-12-27 | 290.02 |
| 2024-12-24 | 284.93 |
| 2024-12-23 | 283.23 |
| 2024-12-20 | 281.54 |
| 2024-12-19 | 284.93 |
| 2024-12-18 | 286.62 |
| 2024-12-17 | 283.23 |
| 2024-12-16 | 291.71 |
| 2024-12-13 | 293.41 |
| 2024-12-12 | 291.71 |
| 2024-12-11 | 291.71 |
| 2024-12-10 | 290.02 |
| 2024-12-09 | 291.71 |
| 2024-12-06 | 290.02 |
| 2024-12-05 | 290.02 |
| 2024-12-04 | 295.10 |
| 2024-12-03 | 290.02 |
| 2024-12-02 | 284.93 |
| 2024-11-29 | 286.62 |
| 2024-11-28 | 279.84 |
| 2024-11-27 | 283.23 |
| 2024-11-26 | 281.54 |
| 2024-11-25 | 279.84 |
| 2024-11-22 | 283.23 |
| 2024-11-21 | 290.02 |
| 2024-11-20 | 286.62 |
| 2024-11-19 | 284.93 |
| 2024-11-18 | 283.23 |
| 2024-11-15 | 283.23 |
| 2024-11-14 | 279.84 |
| 2024-11-13 | 281.54 |
| 2024-11-12 | 284.93 |
| 2024-11-11 | 290.02 |
| 2024-11-08 | 286.62 |
| 2024-11-07 | 288.32 |
| 2024-11-06 | 284.93 |
| 2024-11-05 | 284.93 |
| 2024-11-04 | 284.93 |
| 2024-11-01 | 281.54 |
| 2024-10-31 | 278.15 |
| 2024-10-30 | 278.15 |
| 2024-10-29 | 281.54 |
| 2024-10-28 | 286.62 |
| 2024-10-25 | 286.62 |
| 2024-10-24 | 284.93 |
| 2024-10-23 | 286.62 |
| 2024-10-22 | 286.62 |
| 2024-10-21 | 286.62 |
| 2024-10-18 | 290.02 |
| 2024-10-17 | 283.23 |
| 2024-10-16 | 290.02 |
| 2024-10-15 | 290.02 |
| 2024-10-14 | 298.49 |
| 2024-10-10 | 298.49 |
| 2024-10-09 | 288.32 |
| 2024-10-08 | 293.41 |
| 2024-10-07 | 318.84 |
| 2024-10-04 | 295.10 |
| 2024-10-03 | 298.49 |
| 2024-10-02 | 303.58 |
| 2024-09-30 | 306.97 |
| 2024-09-27 | 291.71 |
| 2024-09-26 | 286.62 |
| 2024-09-25 | 279.84 |
| 2024-09-24 | 281.54 |
| 2024-09-23 | 276.45 |
| 2024-09-20 | 273.06 |
| 2024-09-19 | 271.36 |
| 2024-09-17 | 271.36 |
| 2024-09-16 | 264.58 |
| 2024-09-13 | 266.28 |
| 2024-09-12 | 261.19 |
| 2024-09-11 | 259.49 |
| 2024-09-10 | 266.28 |
| 2024-09-09 | 262.88 |
| 2024-09-05 | 274.75 |
| 2024-09-04 | 274.75 |
| 2024-09-03 | 278.06 |
| 2024-09-02 | 284.66 |
| 2024-08-30 | 278.06 |
| 2024-08-29 | 273.10 |
| 2024-08-28 | 276.41 |
| 2024-08-27 | 266.50 |
| 2024-08-26 | 269.80 |
| 2024-08-23 | 259.90 |
| 2024-08-22 | 259.90 |
| 2024-08-21 | 261.55 |
| 2024-08-20 | 259.90 |
| 2024-08-19 | 264.85 |
| 2024-08-16 | 258.25 |
| 2024-08-15 | 248.34 |
| 2024-08-14 | 249.99 |
| 2024-08-13 | 248.34 |
| 2024-08-12 | 241.74 |
| 2024-08-09 | 243.39 |
| 2024-08-08 | 243.39 |
| 2024-08-07 | 243.39 |
| 2024-08-06 | 241.74 |
| 2024-08-05 | 231.83 |
| 2024-08-02 | 238.43 |
| 2024-08-01 | 240.09 |
| 2024-07-31 | 243.39 |
| 2024-07-30 | 238.43 |
| 2024-07-29 | 238.43 |
| 2024-07-26 | 238.43 |
| 2024-07-25 | 241.74 |
| 2024-07-24 | 246.69 |
| 2024-07-23 | 233.48 |
| 2024-07-22 | 246.69 |
| 2024-07-19 | 340.79 |
| 2024-07-18 | 342.44 |
| 2024-07-17 | 340.79 |
| 2024-07-16 | 345.74 |
| 2024-07-15 | 349.05 |
| 2024-07-12 | 349.05 |
| 2024-07-11 | 345.74 |
| 2024-07-10 | 344.09 |
| 2024-07-09 | 347.39 |
| 2024-07-08 | 345.74 |
| 2024-07-05 | 344.09 |
| 2024-07-04 | 345.74 |
| 2024-07-03 | 340.79 |
| 2024-07-02 | 334.19 |
| 2024-06-28 | 332.54 |
| 2024-06-27 | 325.93 |
| 2024-06-26 | 324.28 |
| 2024-06-25 | 327.58 |
| 2024-06-24 | 322.63 |
| 2024-06-21 | 324.28 |
| 2024-06-20 | 332.54 |
| 2024-06-19 | 329.23 |
| 2024-06-18 | 322.63 |
| 2024-06-17 | 319.33 |
| 2024-06-14 | 324.28 |
| 2024-06-13 | 324.28 |
| 2024-06-12 | 325.93 |
| 2024-06-11 | 329.23 |
| 2024-06-07 | 329.23 |
| 2024-06-06 | 327.58 |
| 2024-06-05 | 325.93 |
| 2024-06-04 | 325.93 |
| 2024-06-03 | 325.93 |
| 2024-05-31 | 322.63 |
| 2024-05-30 | 325.93 |
| 2024-05-29 | 329.23 |
| 2024-05-28 | 332.54 |
| 2024-05-27 | 332.54 |
| 2024-05-24 | 324.28 |
| 2024-05-23 | 325.93 |
| 2024-05-22 | 335.34 |
| 2024-05-21 | 329.19 |
| 2024-05-20 | 335.34 |
| 2024-05-17 | 338.42 |
| 2024-05-16 | 335.34 |
| 2024-05-14 | 333.80 |
| 2024-05-13 | 335.34 |
| 2024-05-10 | 330.73 |
| 2024-05-09 | 319.96 |
| 2024-05-08 | 313.81 |
| 2024-05-07 | 318.42 |
| 2024-05-06 | 313.81 |
| 2024-05-03 | 309.19 |
| 2024-05-02 | 309.19 |
| 2024-04-30 | 309.19 |
| 2024-04-29 | 312.27 |
| 2024-04-26 | 310.73 |
| 2024-04-25 | 304.58 |
| 2024-04-24 | 306.11 |
| 2024-04-23 | 293.81 |
| 2024-04-22 | 292.27 |
| 2024-04-19 | 289.19 |
| 2024-04-18 | 290.73 |
| 2024-04-17 | 289.19 |
| 2024-04-16 | 289.19 |
| 2024-04-15 | 295.35 |
| 2024-04-12 | 301.50 |
| 2024-04-11 | 303.04 |
| 2024-04-10 | 304.58 |
| 2024-04-09 | 298.42 |
| 2024-04-08 | 292.27 |
| 2024-04-05 | 290.73 |
| 2024-04-03 | 295.35 |
| 2024-04-02 | 295.35 |
| 2024-03-28 | 289.19 |
| 2024-03-27 | 287.65 |
| 2024-03-26 | 293.81 |
| 2024-03-25 | 295.35 |
| 2024-03-22 | 304.58 |
| 2024-03-21 | 307.65 |
| 2024-03-20 | 298.42 |
| 2024-03-19 | 310.73 |
| 2024-03-18 | 312.27 |
| 2024-03-15 | 313.81 |
| 2024-03-14 | 321.50 |
| 2024-03-13 | 343.03 |
| 2024-03-12 | 372.26 |
| 2024-03-11 | 373.80 |
| 2024-03-08 | 370.72 |
| 2024-03-07 | 363.03 |
| 2024-03-06 | 363.03 |
| 2024-03-05 | 355.34 |
| 2024-03-04 | 364.57 |
| 2024-03-01 | 361.49 |
| 2024-02-29 | 358.42 |
| 2024-02-28 | 349.19 |
| 2024-02-27 | 347.65 |
| 2024-02-26 | 344.57 |
| 2024-02-23 | 341.50 |
| 2024-02-22 | 335.34 |
| 2024-02-21 | 339.96 |
| 2024-02-20 | 343.03 |
| 2024-02-19 | 333.80 |
| 2024-02-16 | 335.34 |
| 2024-02-15 | 327.65 |
| 2024-02-14 | 332.27 |
| 2024-02-09 | 330.73 |
| 2024-02-08 | 335.34 |
| 2024-02-07 | 333.80 |
| 2024-02-06 | 338.42 |
| 2024-02-05 | 335.34 |
| 2024-02-02 | 341.50 |
| 2024-02-01 | 335.34 |
| 2024-01-31 | 329.19 |
| 2024-01-30 | 341.50 |
| 2024-01-29 | 346.11 |
| 2024-01-26 | 347.65 |
| 2024-01-25 | 347.65 |
| 2024-01-24 | 343.03 |
| 2024-01-23 | 330.73 |
| 2024-01-22 | 316.88 |
| 2024-01-19 | 319.96 |
| 2024-01-18 | 356.88 |
| 2024-01-17 | 349.19 |
| 2024-01-16 | 355.34 |
| 2024-01-15 | 356.88 |
| 2024-01-12 | 356.88 |
| 2024-01-11 | 347.65 |
| 2024-01-10 | 355.34 |
| 2024-01-09 | 359.96 |
| 2024-01-08 | 363.03 |
| 2024-01-05 | 361.49 |
| 2024-01-04 | 369.19 |
| 2024-01-03 | 364.57 |
| 2024-01-02 | 363.03 |
| 2023-12-29 | 404.57 |
| 2023-12-28 | 406.10 |
| 2023-12-27 | 390.72 |
| 2023-12-22 | 393.80 |
| 2023-12-21 | 384.57 |
| 2023-12-20 | 383.03 |
| 2023-12-19 | 379.95 |
| 2023-12-18 | 384.57 |
| 2023-12-15 | 386.11 |
| 2023-12-14 | 379.95 |
| 2023-12-13 | 366.11 |
| 2023-12-12 | 361.49 |
| 2023-12-11 | 356.88 |
| 2023-12-08 | 361.49 |
| 2023-12-07 | 366.11 |
| 2023-12-06 | 364.57 |
| 2023-12-05 | 359.96 |
| 2023-12-04 | 363.03 |
| 2023-12-01 | 361.49 |
| 2023-11-30 | 359.96 |
| 2023-11-29 | 369.19 |
| 2023-11-28 | 367.65 |
| 2023-11-27 | 364.57 |
| 2023-11-24 | 364.57 |
| 2023-11-23 | 366.11 |
| 2023-11-22 | 364.57 |
| 2023-11-21 | 359.96 |
| 2023-11-20 | 359.96 |
| 2023-11-17 | 356.88 |
| 2023-11-16 | 361.49 |
| 2023-11-15 | 366.11 |
| 2023-11-14 | 361.49 |
| 2023-11-13 | 358.42 |
| 2023-11-10 | 356.88 |
| 2023-11-09 | 361.49 |
| 2023-11-08 | 355.34 |
| 2023-11-07 | 358.42 |
| 2023-11-06 | 366.11 |
| 2023-11-03 | 366.11 |
| 2023-11-02 | 358.42 |
| 2023-11-01 | 353.80 |
| 2023-10-31 | 358.42 |
| 2023-10-30 | 356.88 |
| 2023-10-27 | 361.49 |
| 2023-10-26 | 352.26 |
| 2023-10-25 | 353.80 |
| 2023-10-24 | 355.34 |
| 2023-10-20 | 355.34 |
| 2023-10-19 | 358.42 |
| 2023-10-18 | 363.03 |
| 2023-10-17 | 367.65 |
| 2023-10-16 | 367.65 |
| 2023-10-13 | 370.72 |
| 2023-10-12 | 375.34 |
| 2023-10-11 | 373.80 |
| 2023-10-10 | 366.11 |
| 2023-10-09 | 372.26 |
| 2023-10-06 | 370.72 |
| 2023-10-05 | 369.19 |
| 2023-10-04 | 359.96 |
| 2023-10-03 | 372.26 |
| 2023-09-29 | 376.88 |
| 2023-09-28 | 375.34 |
| 2023-09-27 | 369.19 |
| 2023-09-26 | 370.72 |
| 2023-09-25 | 373.80 |
| 2023-09-22 | 372.26 |
| 2023-09-21 | 367.65 |
| 2023-09-20 | 370.72 |
| 2023-09-19 | 369.19 |
| 2023-09-18 | 372.26 |
| 2023-09-15 | 376.88 |
| 2023-09-14 | 370.72 |
| 2023-09-13 | 363.03 |
| 2023-09-12 | 364.57 |
| 2023-09-11 | 367.65 |
| 2023-09-07 | 367.65 |
| 2023-09-06 | 366.14 |
| 2023-09-05 | 364.63 |
| 2023-09-04 | 364.63 |
| 2023-08-31 | 360.10 |
| 2023-08-30 | 366.14 |
| 2023-08-29 | 363.12 |
| 2023-08-28 | 363.12 |
| 2023-08-25 | 363.12 |
| 2023-08-24 | 372.17 |
| 2023-08-23 | 367.65 |
| 2023-08-22 | 370.66 |
| 2023-08-21 | 364.63 |
| 2023-08-18 | 382.73 |
| 2023-08-17 | 376.70 |
| 2023-08-16 | 382.73 |
| 2023-08-15 | 394.80 |
| 2023-08-14 | 393.29 |
| 2023-08-11 | 391.78 |
| 2023-08-10 | 396.31 |
| 2023-08-09 | 393.29 |
| 2023-08-08 | 387.26 |
| 2023-08-07 | 385.75 |
| 2023-08-04 | 381.22 |
| 2023-08-03 | 375.19 |
| 2023-08-02 | 372.17 |
| 2023-08-01 | 375.19 |
| 2023-07-31 | 372.17 |
| 2023-07-28 | 369.16 |
| 2023-07-27 | 372.17 |
| 2023-07-26 | 369.16 |
| 2023-07-25 | 372.17 |
| 2023-07-24 | 369.16 |
| 2023-07-21 | 367.65 |
| 2023-07-20 | 361.61 |
| 2023-07-19 | 363.12 |
| 2023-07-18 | 358.60 |
| 2023-07-14 | 364.63 |
| 2023-07-13 | 358.60 |
| 2023-07-12 | 357.09 |
| 2023-07-11 | 355.58 |
| 2023-07-10 | 352.56 |
| 2023-07-07 | 354.07 |
| 2023-07-06 | 354.07 |
| 2023-07-05 | 354.07 |
| 2023-07-04 | 354.07 |
| 2023-07-03 | 357.09 |
| 2023-06-30 | 352.56 |
| 2023-06-29 | 354.07 |
| 2023-06-28 | 355.58 |
| 2023-06-27 | 354.07 |
| 2023-06-26 | 343.51 |
| 2023-06-23 | 348.04 |
| 2023-06-21 | 352.56 |
| 2023-06-20 | 352.56 |
| 2023-06-19 | 355.58 |
| 2023-06-16 | 360.10 |
| 2023-06-15 | 351.05 |
| 2023-06-14 | 349.54 |
| 2023-06-13 | 351.05 |
| 2023-06-12 | 349.54 |
| 2023-06-09 | 354.07 |
| 2023-06-08 | 354.07 |
| 2023-06-07 | 355.58 |
| 2023-06-06 | 351.05 |
| 2023-06-05 | 357.09 |
| 2023-06-02 | 345.02 |
| 2023-06-01 | 338.98 |
| 2023-05-31 | 342.00 |
| 2023-05-30 | 340.49 |
| 2023-05-29 | 342.00 |
| 2023-05-25 | 350.30 |
| 2023-05-24 | 353.14 |
| 2023-05-23 | 365.92 |
| 2023-05-22 | 368.77 |
| 2023-05-19 | 365.92 |
| 2023-05-18 | 365.92 |
| 2023-05-17 | 357.40 |
| 2023-05-16 | 355.98 |
| 2023-05-15 | 364.50 |
| 2023-05-12 | 354.56 |
| 2023-05-11 | 358.82 |
| 2023-05-10 | 360.24 |
| 2023-05-09 | 357.40 |
| 2023-05-08 | 363.08 |
| 2023-05-05 | 365.92 |
| 2023-05-04 | 367.34 |
| 2023-05-03 | 357.40 |
| 2023-05-02 | 360.24 |
| 2023-04-28 | 347.46 |
| 2023-04-27 | 351.72 |
| 2023-04-26 | 350.30 |
| 2023-04-25 | 354.56 |
| 2023-04-24 | 355.98 |
| 2023-04-21 | 361.66 |
| 2023-04-20 | 368.77 |
| 2023-04-19 | 364.50 |
| 2023-04-18 | 370.19 |
| 2023-04-17 | 363.08 |
| 2023-04-14 | 370.19 |
| 2023-04-13 | 371.61 |
| 2023-04-12 | 367.34 |
| 2023-04-11 | 360.24 |
| 2023-04-06 | 364.50 |
| 2023-04-04 | 360.24 |
| 2023-04-03 | 353.14 |
| 2023-03-31 | 354.56 |
| 2023-03-30 | 346.04 |
| 2023-03-29 | 355.98 |
| 2023-03-28 | 346.04 |
| 2023-03-27 | 358.82 |
| 2023-03-24 | 365.92 |
| 2023-03-23 | 361.66 |
| 2023-03-22 | 348.88 |
| 2023-03-21 | 348.88 |
| 2023-03-20 | 328.99 |
| 2023-03-17 | 331.83 |
| 2023-03-16 | 319.05 |
| 2023-03-15 | 310.52 |
| 2023-03-14 | 304.84 |
| 2023-03-13 | 311.95 |
| 2023-03-10 | 307.68 |
| 2023-03-09 | 314.79 |
| 2023-03-08 | 313.37 |
| 2023-03-07 | 317.63 |
| 2023-03-06 | 316.21 |
| 2023-03-03 | 313.37 |
| 2023-03-02 | 314.79 |
| 2023-03-01 | 316.21 |
| 2023-02-28 | 306.26 |
| 2023-02-27 | 306.26 |
| 2023-02-24 | 311.95 |
| 2023-02-23 | 309.10 |
| 2023-02-22 | 310.52 |
| 2023-02-21 | 307.68 |
| 2023-02-20 | 310.52 |
| 2023-02-17 | 303.42 |
| 2023-02-16 | 310.52 |
| 2023-02-15 | 311.95 |
| 2023-02-14 | 309.10 |
| 2023-02-13 | 310.52 |
| 2023-02-10 | 307.68 |
| 2023-02-09 | 307.68 |
| 2023-02-08 | 307.68 |
| 2023-02-07 | 306.26 |
| 2023-02-06 | 303.42 |
| 2023-02-03 | 303.42 |
| 2023-02-02 | 304.84 |
| 2023-02-01 | 303.42 |
| 2023-01-31 | 296.32 |
| 2023-01-30 | 299.16 |
| 2023-01-27 | 297.74 |
| 2023-01-26 | 299.16 |
| 2023-01-20 | 297.74 |
| 2023-01-19 | 294.90 |
| 2023-01-18 | 293.48 |
| 2023-01-17 | 294.90 |
| 2023-01-16 | 296.32 |
| 2023-01-13 | 294.90 |
| 2023-01-12 | 292.06 |
| 2023-01-11 | 289.22 |
| 2023-01-10 | 293.48 |
| 2023-01-09 | 293.48 |
| 2023-01-06 | 292.06 |
| 2023-01-05 | 290.64 |
| 2023-01-04 | 292.06 |
| 2023-01-03 | 286.38 |
| 2022-12-30 | 276.43 |
| 2022-12-29 | 277.85 |
| 2022-12-28 | 275.01 |
| 2022-12-23 | 275.01 |
| 2022-12-22 | 275.01 |
| 2022-12-21 | 272.17 |
| 2022-12-20 | 273.59 |
| 2022-12-19 | 273.59 |
| 2022-12-16 | 277.85 |
| 2022-12-15 | 277.85 |
| 2022-12-14 | 273.59 |
| 2022-12-13 | 276.43 |
| 2022-12-12 | 277.85 |
| 2022-12-09 | 276.43 |
| 2022-12-08 | 279.27 |
| 2022-12-07 | 272.17 |
| 2022-12-06 | 275.01 |
| 2022-12-05 | 275.01 |
| 2022-12-02 | 270.75 |
| 2022-12-01 | 269.33 |
| 2022-11-30 | 265.07 |
| 2022-11-29 | 257.97 |
| 2022-11-28 | 257.97 |
| 2022-11-25 | 263.65 |
| 2022-11-24 | 260.81 |
| 2022-11-23 | 257.97 |
| 2022-11-22 | 259.39 |
| 2022-11-21 | 250.86 |
| 2022-11-18 | 253.70 |
| 2022-11-17 | 249.44 |
| 2022-11-16 | 253.70 |
| 2022-11-15 | 249.44 |
| 2022-11-14 | 246.60 |
| 2022-11-11 | 252.28 |
| 2022-11-10 | 240.92 |
| 2022-11-09 | 245.18 |
| 2022-11-08 | 242.34 |
| 2022-11-07 | 243.76 |
| 2022-11-04 | 243.76 |
| 2022-11-03 | 242.34 |
| 2022-11-02 | 240.92 |
| 2022-11-01 | 232.40 |
| 2022-10-31 | 229.56 |
| 2022-10-28 | 236.66 |
| 2022-10-27 | 236.66 |
| 2022-10-26 | 233.82 |
| 2022-10-25 | 233.82 |
| 2022-10-24 | 236.66 |
| 2022-10-21 | 245.18 |
| 2022-10-20 | 239.50 |
| 2022-10-19 | 238.08 |
| 2022-10-18 | 236.66 |
| 2022-10-17 | 236.66 |
| 2022-10-14 | 238.08 |
| 2022-10-13 | 242.34 |
| 2022-10-12 | 245.18 |
| 2022-10-11 | 243.76 |
| 2022-10-10 | 250.86 |
| 2022-10-07 | 259.39 |
| 2022-10-06 | 262.23 |
| 2022-10-05 | 262.23 |
| 2022-10-03 | 257.97 |
| 2022-09-30 | 260.81 |
| 2022-09-29 | 257.97 |
| 2022-09-28 | 260.81 |
| 2022-09-27 | 265.07 |
| 2022-09-26 | 269.33 |
| 2022-09-23 | 276.43 |
| 2022-09-22 | 276.43 |
| 2022-09-21 | 276.43 |
| 2022-09-20 | 277.85 |
| 2022-09-19 | 280.69 |
| 2022-09-16 | 273.59 |
| 2022-09-15 | 276.43 |
| 2022-09-14 | 277.85 |
| 2022-09-13 | 279.27 |
| 2022-09-09 | 279.27 |
| 2022-09-08 | 276.43 |
| 2022-09-07 | 276.43 |
| 2022-09-06 | 280.69 |
| 2022-09-05 | 277.92 |
| 2022-09-02 | 276.53 |
| 2022-09-01 | 276.53 |
| 2022-08-31 | 276.53 |
| 2022-08-30 | 277.92 |
| 2022-08-29 | 279.30 |
| 2022-08-26 | 277.92 |
| 2022-08-25 | 283.47 |
| 2022-08-24 | 279.30 |
| 2022-08-23 | 282.08 |
| 2022-08-22 | 284.86 |
| 2022-08-19 | 286.25 |
| 2022-08-18 | 283.47 |
| 2022-08-17 | 279.30 |
| 2022-08-16 | 273.75 |
| 2022-08-15 | 273.75 |
| 2022-08-12 | 270.97 |
| 2022-08-11 | 269.58 |
| 2022-08-10 | 272.36 |
| 2022-08-09 | 272.36 |
| 2022-08-08 | 272.36 |
| 2022-08-05 | 270.97 |
| 2022-08-04 | 268.19 |
| 2022-08-03 | 265.41 |
| 2022-08-02 | 262.63 |
| 2022-08-01 | 265.41 |
| 2022-07-29 | 264.02 |
| 2022-07-28 | 265.41 |
| 2022-07-27 | 265.41 |
| 2022-07-26 | 266.80 |
| 2022-07-25 | 269.58 |
| 2022-07-22 | 268.19 |
| 2022-07-21 | 269.58 |
| 2022-07-20 | 269.58 |
| 2022-07-19 | 268.19 |
| 2022-07-18 | 268.19 |
| 2022-07-15 | 265.41 |
| 2022-07-14 | 268.19 |
| 2022-07-13 | 273.75 |
| 2022-07-12 | 279.30 |
| 2022-07-11 | 269.58 |
| 2022-07-08 | 268.19 |
| 2022-07-07 | 265.41 |
| 2022-07-06 | 268.19 |
| 2022-07-05 | 265.41 |
| 2022-07-04 | 265.41 |
| 2022-06-30 | 261.24 |
| 2022-06-29 | 262.63 |
| 2022-06-28 | 262.63 |
| 2022-06-27 | 261.24 |
| 2022-06-24 | 259.85 |
| 2022-06-23 | 259.85 |
| 2022-06-22 | 259.85 |
| 2022-06-21 | 262.63 |
| 2022-06-20 | 258.46 |
| 2022-06-17 | 261.24 |
| 2022-06-16 | 261.24 |
| 2022-06-15 | 265.41 |
| 2022-06-14 | 264.02 |
| 2022-06-13 | 264.02 |
| 2022-06-10 | 266.80 |
| 2022-06-09 | 265.41 |
| 2022-06-08 | 266.80 |
| 2022-06-07 | 266.80 |
| 2022-06-06 | 268.19 |
| 2022-06-02 | 269.58 |
| 2022-06-01 | 268.19 |
| 2022-05-31 | 269.58 |
| 2022-05-30 | 268.19 |
| 2022-05-27 | 269.58 |
| 2022-05-26 | 270.97 |
| 2022-05-25 | 273.75 |
| 2022-05-24 | 270.97 |
| 2022-05-23 | 274.89 |
| 2022-05-20 | 269.66 |
| 2022-05-19 | 269.66 |
| 2022-05-18 | 272.27 |
| 2022-05-17 | 265.74 |
| 2022-05-16 | 263.13 |
| 2022-05-13 | 264.44 |
| 2022-05-12 | 261.83 |
| 2022-05-11 | 264.44 |
| 2022-05-10 | 265.74 |
| 2022-05-06 | 268.36 |
| 2022-05-05 | 269.66 |
| 2022-05-04 | 268.36 |
| 2022-05-03 | 268.36 |
| 2022-04-29 | 268.36 |
| 2022-04-28 | 268.36 |
| 2022-04-27 | 267.05 |
| 2022-04-26 | 269.66 |
| 2022-04-25 | 272.27 |
| 2022-04-22 | 272.27 |
| 2022-04-21 | 272.27 |
| 2022-04-20 | 274.89 |
| 2022-04-19 | 272.27 |
| 2022-04-14 | 276.19 |
| 2022-04-13 | 272.27 |
| 2022-04-12 | 270.97 |
| 2022-04-11 | 269.66 |
| 2022-04-08 | 274.89 |
| 2022-04-07 | 276.19 |
| 2022-04-06 | 277.50 |
| 2022-04-04 | 278.81 |
| 2022-04-01 | 277.50 |
| 2022-03-31 | 276.19 |
| 2022-03-30 | 274.89 |
| 2022-03-29 | 277.50 |
| 2022-03-28 | 276.19 |
| 2022-03-25 | 277.50 |
| 2022-03-24 | 280.11 |
| 2022-03-23 | 278.81 |
| 2022-03-22 | 277.50 |
| 2022-03-21 | 280.11 |
| 2022-03-18 | 272.27 |
| 2022-03-17 | 265.74 |
| 2022-03-16 | 256.60 |
| 2022-03-15 | 260.52 |
| 2022-03-14 | 247.46 |
| 2022-03-11 | 256.60 |
| 2022-03-10 | 255.29 |
| 2022-03-09 | 256.60 |
| 2022-03-08 | 259.21 |
| 2022-03-07 | 260.52 |
| 2022-03-04 | 263.13 |
| 2022-03-03 | 265.74 |
| 2022-03-02 | 259.21 |
| 2022-03-01 | 260.52 |
| 2022-02-28 | 263.13 |
| 2022-02-25 | 265.74 |
| 2022-02-24 | 261.83 |
| 2022-02-23 | 265.74 |
| 2022-02-22 | 265.74 |
| 2022-02-21 | 265.74 |
| 2022-02-18 | 264.44 |
| 2022-02-17 | 264.44 |
| 2022-02-16 | 264.44 |
| 2022-02-15 | 264.44 |
| 2022-02-14 | 267.05 |
| 2022-02-11 | 267.05 |
| 2022-02-10 | 270.97 |
| 2022-02-09 | 273.58 |
| 2022-02-08 | 270.97 |
| 2022-02-07 | 270.97 |
| 2022-02-04 | 269.66 |
| 2022-01-31 | 270.97 |
| 2022-01-28 | 269.66 |
| 2022-01-27 | 259.21 |
| 2022-01-26 | 257.91 |
| 2022-01-25 | 251.38 |
| 2022-01-24 | 257.91 |
| 2022-01-21 | 252.68 |
| 2022-01-20 | 252.68 |
| 2022-01-19 | 252.68 |
| 2022-01-18 | 250.07 |
| 2022-01-17 | 252.68 |
| 2022-01-14 | 251.38 |
| 2022-01-13 | 252.68 |
| 2022-01-12 | 255.29 |
| 2022-01-11 | 252.68 |
| 2022-01-10 | 252.68 |
| 2022-01-07 | 252.68 |
| 2022-01-06 | 250.07 |
| 2022-01-05 | 252.68 |
| 2022-01-04 | 250.07 |
| 2022-01-03 | 247.46 |
| 2021-12-31 | 243.54 |
| 2021-12-30 | 244.84 |
| 2021-12-29 | 244.84 |
| 2021-12-28 | 242.23 |
| 2021-12-24 | 243.54 |
| 2021-12-23 | 244.84 |
| 2021-12-22 | 240.93 |
| 2021-12-21 | 242.23 |
| 2021-12-20 | 242.23 |
| 2021-12-17 | 239.62 |
| 2021-12-16 | 240.93 |
| 2021-12-15 | 242.23 |
| 2021-12-14 | 243.54 |
| 2021-12-13 | 246.15 |
| 2021-12-10 | 244.84 |
| 2021-12-09 | 243.54 |
| 2021-12-08 | 243.54 |
| 2021-12-07 | 244.84 |
| 2021-12-06 | 244.84 |
| 2021-12-03 | 248.76 |
| 2021-12-02 | 247.46 |
| 2021-12-01 | 244.84 |
| 2021-11-30 | 242.23 |
| 2021-11-29 | 248.76 |
| 2021-11-26 | 250.07 |
| 2021-11-25 | 256.60 |
| 2021-11-24 | 253.99 |
| 2021-11-23 | 253.99 |
| 2021-11-22 | 256.60 |
| 2021-11-19 | 255.29 |
| 2021-11-18 | 252.68 |
| 2021-11-17 | 250.07 |
| 2021-11-16 | 252.68 |
| 2021-11-15 | 250.07 |
| 2021-11-12 | 248.76 |
| 2021-11-11 | 251.38 |
| 2021-11-10 | 247.46 |
| 2021-11-09 | 251.38 |
| 2021-11-08 | 250.07 |
| 2021-11-05 | 248.76 |
| 2021-11-04 | 243.54 |
| 2021-11-03 | 255.29 |
| 2021-11-02 | 255.29 |
| 2021-11-01 | 256.60 |
| 2021-10-29 | 260.52 |
| 2021-10-28 | 257.91 |
| 2021-10-27 | 259.21 |
| 2021-10-26 | 257.91 |
| 2021-10-25 | 256.60 |
| 2021-10-22 | 256.60 |
| 2021-10-21 | 252.68 |
| 2021-10-20 | 256.60 |
| 2021-10-19 | 263.13 |
| 2021-10-18 | 260.52 |
| 2021-10-15 | 257.91 |
| 2021-10-12 | 253.99 |
| 2021-10-11 | 247.46 |
| 2021-10-08 | 244.84 |
| 2021-10-07 | 246.15 |
| 2021-10-06 | 246.15 |
| 2021-10-05 | 247.46 |
| 2021-10-04 | 246.15 |
| 2021-09-30 | 246.15 |
| 2021-09-29 | 244.84 |
| 2021-09-28 | 246.15 |
| 2021-09-27 | 246.15 |
| 2021-09-24 | 250.07 |
| 2021-09-23 | 250.07 |
| 2021-09-21 | 250.07 |
| 2021-09-20 | 248.76 |
| 2021-09-17 | 255.29 |
| 2021-09-16 | 244.84 |
| 2021-09-15 | 248.76 |
| 2021-09-14 | 256.60 |
| 2021-09-13 | 246.15 |
| 2021-09-10 | 243.54 |
| 2021-09-09 | 243.54 |
| 2021-09-08 | 246.15 |
| 2021-09-07 | 242.88 |
| 2021-09-06 | 244.16 |
| 2021-09-03 | 244.16 |
| 2021-09-02 | 244.16 |
| 2021-09-01 | 242.88 |
| 2021-08-31 | 245.44 |
| 2021-08-30 | 236.49 |
| 2021-08-27 | 237.77 |
| 2021-08-26 | 239.05 |
| 2021-08-25 | 236.49 |
| 2021-08-24 | 232.65 |
| 2021-08-23 | 235.21 |
| 2021-08-20 | 239.05 |
| 2021-08-19 | 235.21 |
| 2021-08-18 | 233.93 |
| 2021-08-17 | 231.37 |
| 2021-08-16 | 231.37 |
| 2021-08-13 | 230.09 |
| 2021-08-12 | 227.53 |
| 2021-08-11 | 228.81 |
| 2021-08-10 | 226.25 |
| 2021-08-09 | 228.81 |
| 2021-08-06 | 226.25 |
| 2021-08-05 | 226.25 |
| 2021-08-04 | 224.97 |
| 2021-08-03 | 224.97 |
| 2021-08-02 | 223.69 |
| 2021-07-30 | 222.41 |
| 2021-07-29 | 222.41 |
| 2021-07-28 | 218.58 |
| 2021-07-27 | 219.86 |
| 2021-07-26 | 224.97 |
| 2021-07-23 | 227.53 |
| 2021-07-22 | 226.25 |
| 2021-07-21 | 222.41 |
| 2021-07-20 | 222.41 |
| 2021-07-19 | 223.69 |
| 2021-07-16 | 224.97 |
| 2021-07-15 | 223.69 |
| 2021-07-14 | 223.69 |
| 2021-07-13 | 227.53 |
| 2021-07-12 | 226.25 |
| 2021-07-09 | 222.41 |
| 2021-07-08 | 224.97 |
| 2021-07-07 | 226.25 |
| 2021-07-06 | 226.25 |
| 2021-07-05 | 227.53 |
| 2021-07-02 | 228.81 |
| 2021-06-30 | 228.81 |
| 2021-06-29 | 230.09 |
| 2021-06-28 | 232.65 |
| 2021-06-25 | 233.93 |
| 2021-06-24 | 230.09 |
| 2021-06-23 | 231.37 |
| 2021-06-22 | 231.37 |
| 2021-06-21 | 227.53 |
| 2021-06-18 | 228.81 |
| 2021-06-17 | 228.81 |
| 2021-06-16 | 230.09 |
| 2021-06-15 | 232.65 |
| 2021-06-11 | 232.65 |
| 2021-06-10 | 231.37 |
| 2021-06-09 | 230.09 |
| 2021-06-08 | 231.37 |
| 2021-06-07 | 232.65 |
| 2021-06-04 | 232.65 |
| 2021-06-03 | 231.37 |
| 2021-06-02 | 232.65 |
| 2021-06-01 | 228.81 |
| 2021-05-31 | 228.81 |
| 2021-05-28 | 231.37 |
| 2021-05-27 | 230.09 |
| 2021-05-26 | 236.49 |
| 2021-05-25 | 239.05 |
| 2021-05-24 | 240.33 |
| 2021-05-21 | 242.88 |
| 2021-05-20 | 241.61 |
| 2021-05-18 | 240.33 |
| 2021-05-17 | 236.49 |
| 2021-05-14 | 238.90 |
| 2021-05-13 | 236.49 |
| 2021-05-12 | 237.69 |
| 2021-05-11 | 238.90 |
| 2021-05-10 | 240.11 |
| 2021-05-07 | 240.11 |
| 2021-05-06 | 238.90 |
| 2021-05-05 | 240.11 |
| 2021-05-04 | 244.93 |
| 2021-05-03 | 240.11 |
| 2021-04-30 | 238.90 |
| 2021-04-29 | 240.11 |
| 2021-04-28 | 241.31 |
| 2021-04-27 | 240.11 |
| 2021-04-26 | 237.69 |
| 2021-04-23 | 241.31 |
| 2021-04-22 | 247.34 |
| 2021-04-21 | 244.93 |
| 2021-04-20 | 242.52 |
| 2021-04-19 | 241.31 |
| 2021-04-16 | 237.69 |
| 2021-04-15 | 237.69 |
| 2021-04-14 | 243.72 |
| 2021-04-13 | 236.49 |
| 2021-04-12 | 235.28 |
| 2021-04-09 | 234.08 |
| 2021-04-08 | 235.28 |
| 2021-04-07 | 235.28 |
| 2021-04-01 | 232.87 |
| 2021-03-31 | 231.66 |
| 2021-03-30 | 236.49 |
| 2021-03-29 | 232.87 |
| 2021-03-26 | 232.87 |
| 2021-03-25 | 231.66 |
| 2021-03-24 | 231.66 |
| 2021-03-23 | 236.49 |
| 2021-03-22 | 234.08 |
| 2021-03-19 | 235.28 |
| 2021-03-18 | 238.90 |
| 2021-03-17 | 244.93 |
| 2021-03-16 | 238.90 |
| 2021-03-15 | 235.28 |
| 2021-03-12 | 232.87 |
| 2021-03-11 | 236.49 |
| 2021-03-10 | 232.87 |
| 2021-03-09 | 224.43 |
| 2021-03-08 | 229.25 |
| 2021-03-05 | 226.84 |
| 2021-03-04 | 222.02 |
| 2021-03-03 | 215.98 |
| 2021-03-02 | 208.75 |
| 2021-03-01 | 207.54 |
| 2021-02-26 | 202.72 |
| 2021-02-25 | 207.54 |
| 2021-02-24 | 208.75 |
| 2021-02-23 | 212.37 |
| 2021-02-22 | 208.75 |
| 2021-02-19 | 201.51 |
| 2021-02-18 | 197.89 |
| 2021-02-17 | 197.89 |
| 2021-02-16 | 199.10 |
| 2021-02-11 | 196.69 |
| 2021-02-10 | 197.89 |
| 2021-02-09 | 195.48 |
| 2021-02-08 | 195.48 |
| 2021-02-05 | 194.28 |
| 2021-02-04 | 195.48 |
| 2021-02-03 | 193.07 |
| 2021-02-02 | 195.48 |
| 2021-02-01 | 197.89 |
| 2021-01-29 | 195.48 |
| 2021-01-28 | 200.31 |
| 2021-01-27 | 200.31 |
| 2021-01-26 | 199.10 |
| 2021-01-25 | 199.10 |
| 2021-01-22 | 203.92 |
| 2021-01-21 | 202.72 |
| 2021-01-20 | 205.13 |
| 2021-01-19 | 202.72 |
| 2021-01-18 | 203.92 |
| 2021-01-15 | 202.72 |
| 2021-01-14 | 200.31 |
| 2021-01-13 | 195.48 |
| 2021-01-12 | 195.48 |
| 2021-01-11 | 193.07 |
| 2021-01-08 | 194.28 |
| 2021-01-07 | 199.10 |
| 2021-01-06 | 194.28 |
| 2021-01-05 | 196.69 |
| 2021-01-04 | 194.28 |
| 2020-12-31 | 194.28 |
| 2020-12-30 | 193.07 |
| 2020-12-29 | 194.28 |
| 2020-12-28 | 191.86 |
| 2020-12-24 | 191.86 |
| 2020-12-23 | 191.86 |
| 2020-12-22 | 193.07 |
| 2020-12-21 | 195.48 |
| 2020-12-18 | 191.86 |
| 2020-12-17 | 193.07 |
| 2020-12-16 | 193.07 |
| 2020-12-15 | 195.48 |
| 2020-12-14 | 196.69 |
| 2020-12-11 | 195.48 |
| 2020-12-10 | 195.48 |
| 2020-12-09 | 197.89 |
| 2020-12-08 | 197.89 |
| 2020-12-07 | 200.31 |
| 2020-12-04 | 200.31 |
| 2020-12-03 | 202.72 |
| 2020-12-02 | 200.31 |
| 2020-12-01 | 203.92 |
| 2020-11-30 | 211.16 |
| 2020-11-27 | 202.72 |
| 2020-11-26 | 200.31 |
| 2020-11-25 | 199.10 |
| 2020-11-24 | 203.92 |
| 2020-11-23 | 202.72 |
| 2020-11-20 | 207.54 |
| 2020-11-19 | 199.10 |
| 2020-11-18 | 200.31 |
| 2020-11-17 | 203.92 |
| 2020-11-16 | 202.72 |
| 2020-11-13 | 201.51 |
| 2020-11-12 | 203.92 |
| 2020-11-11 | 201.51 |
| 2020-11-10 | 201.51 |
| 2020-11-09 | 202.72 |
| 2020-11-06 | 194.28 |
| 2020-11-05 | 193.07 |
| 2020-11-04 | 194.28 |
| 2020-11-03 | 191.86 |
| 2020-11-02 | 190.66 |
| 2020-10-30 | 196.69 |
| 2020-10-29 | 197.89 |
| 2020-10-28 | 199.10 |
| 2020-10-27 | 195.48 |
| 2020-10-23 | 197.89 |
| 2020-10-22 | 197.89 |
| 2020-10-21 | 200.31 |
| 2020-10-20 | 199.10 |
| 2020-10-19 | 203.92 |
| 2020-10-16 | 207.54 |
| 2020-10-15 | 203.92 |
| 2020-10-14 | 203.92 |
| 2020-10-12 | 201.51 |
| 2020-10-09 | 200.31 |
| 2020-10-08 | 202.72 |
| 2020-10-07 | 199.10 |
| 2020-10-06 | 197.89 |
| 2020-10-05 | 201.51 |
| 2020-09-30 | 197.89 |
| 2020-09-29 | 195.48 |
| 2020-09-28 | 194.28 |
| 2020-09-25 | 197.89 |
| 2020-09-24 | 197.89 |
| 2020-09-23 | 202.72 |
| 2020-09-22 | 201.51 |
| 2020-09-21 | 202.72 |
| 2020-09-18 | 207.54 |
| 2020-09-17 | 207.54 |
| 2020-09-16 | 214.78 |
| 2020-09-15 | 211.16 |
| 2020-09-14 | 206.34 |
| 2020-09-11 | 209.95 |
| 2020-09-10 | 208.75 |
| 2020-09-09 | 213.57 |
| 2020-09-08 | 215.98 |
| 2020-09-07 | 214.78 |
| 2020-09-04 | 218.40 |
| 2020-09-03 | 218.40 |
| 2020-09-02 | 218.40 |
| 2020-09-01 | 217.21 |
| 2020-08-31 | 218.40 |
| 2020-08-28 | 217.21 |
| 2020-08-27 | 216.03 |
| 2020-08-26 | 216.03 |
| 2020-08-25 | 220.76 |
| 2020-08-24 | 219.58 |
| 2020-08-21 | 217.21 |
| 2020-08-20 | 217.21 |
| 2020-08-19 | 217.21 |
| 2020-08-18 | 219.58 |
| 2020-08-17 | 207.74 |
| 2020-08-14 | 206.56 |
| 2020-08-13 | 204.19 |
| 2020-08-12 | 204.19 |
| 2020-08-11 | 191.17 |
| 2020-08-10 | 185.26 |
| 2020-08-07 | 188.81 |
| 2020-08-06 | 194.72 |
| 2020-08-05 | 193.54 |
| 2020-08-04 | 191.17 |
| 2020-08-03 | 194.72 |
| 2020-07-31 | 191.17 |
| 2020-07-30 | 192.36 |
| 2020-07-29 | 188.81 |
| 2020-07-28 | 188.81 |
| 2020-07-27 | 187.62 |
| 2020-07-24 | 189.99 |
| 2020-07-23 | 194.72 |
| 2020-07-22 | 195.91 |
| 2020-07-21 | 194.72 |
| 2020-07-20 | 194.72 |
| 2020-07-17 | 195.91 |
| 2020-07-16 | 189.99 |
| 2020-07-15 | 191.17 |
| 2020-07-14 | 191.17 |
| 2020-07-13 | 193.54 |
| 2020-07-10 | 194.72 |
| 2020-07-09 | 200.64 |
| 2020-07-08 | 200.64 |
| 2020-07-07 | 204.19 |
| 2020-07-06 | 206.56 |
| 2020-07-03 | 200.64 |
| 2020-07-02 | 194.72 |
| 2020-06-30 | 191.17 |
| 2020-06-29 | 197.09 |
| 2020-06-26 | 201.83 |
| 2020-06-24 | 197.09 |
| 2020-06-23 | 199.46 |
| 2020-06-22 | 201.83 |
| 2020-06-19 | 204.19 |
| 2020-06-18 | 201.83 |
| 2020-06-17 | 205.38 |
| 2020-06-16 | 206.56 |
| 2020-06-15 | 207.74 |
| 2020-06-12 | 211.30 |
| 2020-06-11 | 218.40 |
| 2020-06-10 | 217.21 |
| 2020-06-09 | 217.21 |
| 2020-06-08 | 220.76 |
| 2020-06-05 | 213.66 |
| 2020-06-04 | 212.48 |
| 2020-06-03 | 210.11 |
| 2020-06-02 | 206.56 |
| 2020-06-01 | 206.56 |
| 2020-05-29 | 191.17 |
| 2020-05-28 | 193.54 |
| 2020-05-27 | 199.46 |
| 2020-05-26 | 204.19 |
| 2020-05-25 | 204.19 |
| 2020-05-22 | 204.19 |
| 2020-05-21 | 212.48 |
| 2020-05-20 | 219.58 |
| 2020-05-19 | 218.40 |
| 2020-05-18 | 216.03 |
| 2020-05-15 | 219.58 |
| 2020-05-14 | 218.40 |
| 2020-05-13 | 224.00 |
| 2020-05-12 | 224.00 |
| 2020-05-11 | 226.24 |
| 2020-05-08 | 224.00 |
| 2020-05-07 | 224.00 |
| 2020-05-06 | 221.76 |
| 2020-05-05 | 216.15 |
| 2020-05-04 | 213.91 |
| 2020-04-29 | 221.76 |
| 2020-04-28 | 219.52 |
| 2020-04-27 | 220.64 |
| 2020-04-24 | 220.64 |
| 2020-04-23 | 219.52 |
| 2020-04-22 | 217.28 |
| 2020-04-21 | 212.79 |
| 2020-04-20 | 219.52 |
| 2020-04-17 | 216.15 |
| 2020-04-16 | 210.55 |
| 2020-04-15 | 210.55 |
| 2020-04-14 | 210.55 |
| 2020-04-09 | 210.55 |
| 2020-04-08 | 212.79 |
| 2020-04-07 | 210.55 |
| 2020-04-06 | 204.94 |
| 2020-04-03 | 203.82 |
| 2020-04-02 | 188.13 |
| 2020-04-01 | 185.88 |
| 2020-03-31 | 188.13 |
| 2020-03-30 | 189.25 |
| 2020-03-27 | 190.37 |
| 2020-03-26 | 183.64 |
| 2020-03-25 | 184.76 |
| 2020-03-24 | 176.92 |
| 2020-03-23 | 166.83 |
| 2020-03-20 | 178.04 |
| 2020-03-19 | 161.22 |
| 2020-03-18 | 172.43 |
| 2020-03-17 | 187.01 |
| 2020-03-16 | 191.49 |
| 2020-03-13 | 204.94 |
| 2020-03-12 | 204.94 |
| 2020-03-11 | 211.67 |
| 2020-03-10 | 211.67 |
| 2020-03-09 | 210.55 |
| 2020-03-06 | 218.40 |
| 2020-03-05 | 220.64 |
| 2020-03-04 | 220.64 |
| 2020-03-03 | 228.49 |
| 2020-03-02 | 212.79 |
| 2020-02-28 | 216.15 |
| 2020-02-27 | 210.55 |
| 2020-02-26 | 207.19 |
| 2020-02-25 | 209.43 |
| 2020-02-24 | 208.31 |
| 2020-02-21 | 207.19 |
| 2020-02-20 | 210.55 |
| 2020-02-19 | 209.43 |
| 2020-02-18 | 211.67 |
| 2020-02-17 | 213.91 |
| 2020-02-14 | 213.91 |
| 2020-02-13 | 212.79 |
| 2020-02-12 | 215.03 |
| 2020-02-11 | 209.43 |
| 2020-02-10 | 208.31 |
| 2020-02-07 | 208.31 |
| 2020-02-06 | 208.31 |
| 2020-02-05 | 203.82 |
| 2020-02-04 | 197.10 |
| 2020-02-03 | 198.22 |
| 2020-01-31 | 202.70 |
| 2020-01-30 | 201.58 |
| 2020-01-29 | 206.06 |
| 2020-01-24 | 218.40 |
| 2020-01-23 | 217.28 |
| 2020-01-22 | 220.64 |
| 2020-01-21 | 217.28 |
| 2020-01-20 | 224.00 |
| 2020-01-17 | 221.76 |
| 2020-01-16 | 218.40 |
| 2020-01-15 | 218.40 |
| 2020-01-14 | 221.76 |
| 2020-01-13 | 218.40 |
| 2020-01-10 | 215.03 |
| 2020-01-09 | 216.15 |
| 2020-01-08 | 215.03 |
| 2020-01-07 | 217.28 |
| 2020-01-06 | 217.28 |
| 2020-01-03 | 219.52 |
| 2020-01-02 | 217.28 |
| 2019-12-31 | 218.40 |
| 2019-12-30 | 220.64 |
| 2019-12-27 | 218.40 |
| 2019-12-24 | 213.91 |
| 2019-12-23 | 215.03 |
| 2019-12-20 | 212.79 |
| 2019-12-19 | 222.88 |
| 2019-12-18 | 228.49 |
| 2019-12-17 | 234.09 |
| 2019-12-16 | 234.09 |
| 2019-12-13 | 224.00 |
| 2019-12-12 | 209.43 |
| 2019-12-11 | 215.03 |
| 2019-12-10 | 213.91 |
| 2019-12-09 | 218.40 |
| 2019-12-06 | 219.52 |
| 2019-12-05 | 217.28 |
| 2019-12-04 | 215.03 |
| 2019-12-03 | 213.91 |
| 2019-12-02 | 217.28 |
| 2019-11-29 | 218.40 |
| 2019-11-28 | 218.40 |
| 2019-11-27 | 218.40 |
| 2019-11-26 | 217.28 |
| 2019-11-25 | 217.28 |
| 2019-11-22 | 219.52 |
| 2019-11-21 | 221.76 |
| 2019-11-20 | 221.76 |
| 2019-11-19 | 228.49 |
| 2019-11-18 | 220.64 |
| 2019-11-15 | 216.15 |
| 2019-11-14 | 219.52 |
| 2019-11-13 | 229.61 |
| 2019-11-12 | 232.97 |
| 2019-11-11 | 230.73 |
| 2019-11-08 | 234.09 |
| 2019-11-07 | 235.21 |
| 2019-11-06 | 231.85 |
| 2019-11-05 | 234.09 |
| 2019-11-04 | 234.09 |
| 2019-11-01 | 231.85 |
| 2019-10-31 | 234.09 |
| 2019-10-30 | 227.37 |
| 2019-10-29 | 230.73 |
| 2019-10-28 | 235.21 |
| 2019-10-25 | 227.37 |
| 2019-10-24 | 222.88 |
| 2019-10-23 | 224.00 |
| 2019-10-22 | 221.76 |
| 2019-10-21 | 219.52 |
| 2019-10-18 | 222.88 |
| 2019-10-17 | 219.52 |
| 2019-10-16 | 213.91 |
| 2019-10-15 | 213.91 |
| 2019-10-14 | 213.91 |
| 2019-10-11 | 210.55 |
| 2019-10-10 | 208.31 |
| 2019-10-09 | 212.79 |
| 2019-10-08 | 218.40 |
| 2019-10-04 | 222.88 |
| 2019-10-03 | 227.37 |
| 2019-10-02 | 218.40 |
| 2019-09-30 | 219.52 |
| 2019-09-27 | 217.28 |
| 2019-09-26 | 216.15 |
| 2019-09-25 | 220.64 |
| 2019-09-24 | 218.40 |
| 2019-09-23 | 224.00 |
| 2019-09-20 | 231.85 |
| 2019-09-19 | 229.61 |
| 2019-09-18 | 231.85 |
| 2019-09-17 | 229.61 |
| 2019-09-16 | 231.85 |
| 2019-09-13 | 234.09 |
| 2019-09-12 | 234.09 |
| 2019-09-11 | 235.21 |
| 2019-09-10 | 234.09 |
| 2019-09-09 | 237.46 |
| 2019-09-06 | 240.82 |
| 2019-09-05 | 238.58 |
| 2019-09-04 | 245.30 |
| 2019-09-03 | 234.09 |
| 2019-09-02 | 229.61 |
| 2019-08-30 | 237.46 |
| 2019-08-29 | 238.56 |
| 2019-08-28 | 237.46 |
| 2019-08-27 | 239.66 |
| 2019-08-26 | 239.66 |
| 2019-08-23 | 244.07 |
| 2019-08-22 | 242.97 |
| 2019-08-21 | 249.59 |
| 2019-08-20 | 249.59 |
| 2019-08-19 | 251.79 |
| 2019-08-16 | 254.00 |
| 2019-08-15 | 252.90 |
| 2019-08-14 | 241.87 |
| 2019-08-13 | 236.35 |
| 2019-08-12 | 241.87 |
| 2019-08-09 | 241.87 |
| 2019-08-08 | 241.87 |
| 2019-08-07 | 235.25 |
| 2019-08-06 | 235.25 |
| 2019-08-05 | 234.15 |
| 2019-08-02 | 234.15 |
| 2019-08-01 | 249.59 |
| 2019-07-31 | 257.31 |
| 2019-07-30 | 266.13 |
| 2019-07-29 | 260.61 |
| 2019-07-26 | 263.92 |
| 2019-07-25 | 268.33 |
| 2019-07-24 | 271.64 |
| 2019-07-23 | 276.05 |
| 2019-07-22 | 273.85 |
| 2019-07-19 | 276.05 |
| 2019-07-18 | 278.26 |
| 2019-07-17 | 281.57 |
| 2019-07-16 | 278.26 |
| 2019-07-15 | 271.64 |
| 2019-07-12 | 270.54 |
| 2019-07-11 | 257.31 |
| 2019-07-10 | 257.31 |
| 2019-07-09 | 246.28 |
| 2019-07-08 | 250.69 |
| 2019-07-05 | 258.41 |
| 2019-07-04 | 259.51 |
| 2019-07-03 | 261.72 |
| 2019-07-02 | 255.10 |
| 2019-06-28 | 241.87 |
| 2019-06-27 | 235.25 |
| 2019-06-26 | 236.35 |
| 2019-06-25 | 229.74 |
| 2019-06-24 | 233.04 |
| 2019-06-21 | 230.84 |
| 2019-06-20 | 225.33 |
| 2019-06-19 | 222.02 |
| 2019-06-18 | 219.81 |
| 2019-06-17 | 220.91 |
| 2019-06-14 | 219.81 |
| 2019-06-13 | 220.91 |
| 2019-06-12 | 226.43 |
| 2019-06-11 | 233.04 |
| 2019-06-10 | 234.15 |
| 2019-06-06 | 227.53 |
| 2019-06-05 | 229.74 |
| 2019-06-04 | 225.33 |
| 2019-06-03 | 219.81 |
| 2019-05-31 | 217.61 |
| 2019-05-30 | 218.71 |
| 2019-05-29 | 219.81 |
| 2019-05-28 | 224.22 |
| 2019-05-27 | 217.61 |
| 2019-05-24 | 207.68 |
| 2019-05-23 | 216.50 |
| 2019-05-22 | 225.33 |
| 2019-05-21 | 224.22 |
| 2019-05-20 | 228.63 |
| 2019-05-17 | 235.25 |
| 2019-05-16 | 239.66 |
| 2019-05-15 | 236.50 |
| 2019-05-14 | 229.11 |
| 2019-05-10 | 234.39 |
| 2019-05-09 | 222.78 |
| 2019-05-08 | 237.55 |
| 2019-05-07 | 248.10 |
| 2019-05-06 | 245.99 |
| 2019-05-03 | 263.92 |
| 2019-05-02 | 253.37 |
| 2019-04-30 | 242.83 |
| 2019-04-29 | 248.10 |
| 2019-04-26 | 244.94 |
| 2019-04-25 | 249.16 |
| 2019-04-24 | 241.77 |
| 2019-04-23 | 241.77 |
| 2019-04-18 | 247.05 |
| 2019-04-17 | 243.88 |
| 2019-04-16 | 245.99 |
| 2019-04-15 | 249.16 |
| 2019-04-12 | 252.32 |
| 2019-04-11 | 248.10 |
| 2019-04-10 | 250.21 |
| 2019-04-09 | 251.26 |
| 2019-04-08 | 250.21 |
| 2019-04-04 | 260.76 |
| 2019-04-03 | 268.14 |
| 2019-04-02 | 259.70 |
| 2019-04-01 | 256.54 |
| 2019-03-29 | 272.36 |
| 2019-03-28 | 274.47 |
| 2019-03-27 | 255.48 |
| 2019-03-26 | 251.26 |
| 2019-03-25 | 253.37 |
| 2019-03-22 | 242.83 |
| 2019-03-21 | 236.50 |
| 2019-03-20 | 244.94 |
| 2019-03-19 | 249.16 |
| 2019-03-18 | 230.17 |
| 2019-03-15 | 232.28 |
| 2019-03-14 | 232.28 |
| 2019-03-13 | 235.44 |
| 2019-03-12 | 236.50 |
| 2019-03-11 | 237.55 |
| 2019-03-08 | 235.44 |
| 2019-03-07 | 239.66 |
| 2019-03-06 | 238.61 |
| 2019-03-05 | 242.83 |
| 2019-03-04 | 228.06 |
| 2019-03-01 | 235.44 |
| 2019-02-28 | 208.02 |
| 2019-02-27 | 197.47 |
| 2019-02-26 | 197.47 |
| 2019-02-25 | 201.69 |
| 2019-02-22 | 203.80 |
| 2019-02-21 | 202.74 |
| 2019-02-20 | 204.85 |
| 2019-02-19 | 204.85 |
| 2019-02-18 | 204.85 |
| 2019-02-15 | 205.91 |
| 2019-02-14 | 209.07 |
| 2019-02-13 | 209.07 |
| 2019-02-12 | 210.13 |
| 2019-02-11 | 204.85 |
| 2019-02-08 | 197.47 |
| 2019-02-04 | 198.52 |
| 2019-02-01 | 196.41 |
| 2019-01-31 | 200.63 |
| 2019-01-30 | 200.63 |
| 2019-01-29 | 197.47 |
| 2019-01-28 | 198.52 |
| 2019-01-25 | 198.52 |
| 2019-01-24 | 201.69 |
| 2019-01-23 | 201.69 |
| 2019-01-22 | 195.36 |
| 2019-01-21 | 198.52 |
| 2019-01-18 | 198.52 |
| 2019-01-17 | 203.80 |
| 2019-01-16 | 210.13 |
| 2019-01-15 | 204.85 |
| 2019-01-14 | 206.96 |
| 2019-01-11 | 209.07 |
| 2019-01-10 | 195.36 |
| 2019-01-09 | 201.69 |
| 2019-01-08 | 202.74 |
| 2019-01-07 | 200.63 |
| 2019-01-04 | 195.36 |
| 2019-01-03 | 189.03 |
| 2019-01-02 | 189.03 |
| 2018-12-31 | 190.08 |
| 2018-12-28 | 189.03 |
| 2018-12-27 | 190.08 |
| 2018-12-24 | 187.97 |
| 2018-12-21 | 190.08 |
| 2018-12-20 | 189.03 |
| 2018-12-19 | 200.63 |
| 2018-12-18 | 218.56 |
| 2018-12-17 | 212.24 |
| 2018-12-14 | 210.13 |
| 2018-12-13 | 208.02 |
| 2018-12-12 | 206.96 |
| 2018-12-11 | 209.07 |
| 2018-12-10 | 197.47 |
| 2018-12-07 | 198.52 |
| 2018-12-06 | 201.69 |
| 2018-12-05 | 190.08 |
| 2018-12-04 | 180.59 |
| 2018-12-03 | 177.43 |
| 2018-11-30 | 179.54 |
| 2018-11-29 | 181.64 |
| 2018-11-28 | 175.32 |
| 2018-11-27 | 166.88 |
| 2018-11-26 | 171.10 |
| 2018-11-23 | 172.15 |
| 2018-11-22 | 172.15 |
| 2018-11-21 | 177.43 |
| 2018-11-20 | 171.10 |
| 2018-11-19 | 171.10 |
| 2018-11-16 | 176.37 |
| 2018-11-15 | 177.43 |
| 2018-11-14 | 180.59 |
| 2018-11-13 | 174.26 |
| 2018-11-12 | 176.37 |
| 2018-11-09 | 174.26 |
| 2018-11-08 | 173.21 |
| 2018-11-07 | 168.99 |
| 2018-11-06 | 165.82 |
| 2018-11-05 | 163.71 |
| 2018-11-02 | 162.66 |
| 2018-11-01 | 161.60 |
| 2018-10-31 | 159.49 |
| 2018-10-30 | 161.60 |
| 2018-10-29 | 164.77 |
| 2018-10-26 | 164.77 |
| 2018-10-25 | 170.04 |
| 2018-10-24 | 165.82 |
| 2018-10-23 | 167.93 |
| 2018-10-22 | 171.10 |
| 2018-10-19 | 157.38 |
| 2018-10-18 | 157.38 |
| 2018-10-16 | 150.00 |
| 2018-10-15 | 156.33 |
| 2018-10-12 | 159.49 |
| 2018-10-11 | 156.33 |
| 2018-10-10 | 165.82 |
| 2018-10-09 | 163.71 |
| 2018-10-08 | 165.82 |
| 2018-10-05 | 173.21 |
| 2018-10-04 | 182.70 |
| 2018-10-03 | 190.08 |
| 2018-10-02 | 184.81 |
| 2018-09-28 | 181.64 |
| 2018-09-27 | 172.15 |
| 2018-09-26 | 165.82 |
| 2018-09-24 | 181.64 |
| 2018-09-21 | 180.59 |
| 2018-09-20 | 175.32 |
| 2018-09-19 | 166.88 |
| 2018-09-18 | 164.77 |
| 2018-09-17 | 164.77 |
| 2018-09-14 | 168.99 |
| 2018-09-13 | 165.82 |
| 2018-09-12 | 160.55 |
| 2018-09-11 | 151.05 |
| 2018-09-10 | 147.89 |
| 2018-09-07 | 156.33 |
| 2018-09-06 | 153.16 |
| 2018-09-05 | 151.05 |
| 2018-09-04 | 151.05 |
| 2018-09-03 | 147.89 |
| 2018-08-31 | 148.93 |
| 2018-08-30 | 149.96 |
| 2018-08-29 | 145.82 |
| 2018-08-28 | 152.04 |
| 2018-08-27 | 151.00 |
| 2018-08-24 | 146.85 |
| 2018-08-23 | 145.82 |
| 2018-08-22 | 140.63 |
| 2018-08-21 | 138.55 |
| 2018-08-20 | 134.41 |
| 2018-08-17 | 129.22 |
| 2018-08-16 | 128.18 |
| 2018-08-15 | 127.15 |
| 2018-08-14 | 130.26 |
| 2018-08-13 | 128.18 |
| 2018-08-10 | 130.26 |
| 2018-08-09 | 129.22 |
| 2018-08-08 | 130.26 |
| 2018-08-07 | 128.18 |
| 2018-08-06 | 125.07 |
| 2018-08-03 | 126.11 |
| 2018-08-02 | 126.11 |
| 2018-08-01 | 129.22 |
| 2018-07-31 | 130.26 |
| 2018-07-30 | 131.29 |
| 2018-07-27 | 130.26 |
| 2018-07-26 | 127.15 |
| 2018-07-25 | 131.29 |
| 2018-07-24 | 131.29 |
| 2018-07-23 | 127.15 |
| 2018-07-20 | 124.03 |
| 2018-07-19 | 130.26 |
| 2018-07-18 | 129.22 |
| 2018-07-17 | 127.15 |
| 2018-07-16 | 125.07 |
| 2018-07-13 | 130.26 |
| 2018-07-12 | 126.11 |
| 2018-07-11 | 127.15 |
| 2018-07-10 | 126.11 |
| 2018-07-09 | 116.77 |
| 2018-07-06 | 111.59 |
| 2018-07-05 | 107.44 |
| 2018-07-04 | 109.51 |
| 2018-07-03 | 109.51 |
| 2018-06-29 | 113.66 |
| 2018-06-28 | 113.66 |
| 2018-06-27 | 114.70 |
| 2018-06-26 | 119.89 |
| 2018-06-25 | 121.96 |
| 2018-06-22 | 126.11 |
| 2018-06-21 | 127.15 |
| 2018-06-20 | 127.15 |
| 2018-06-19 | 128.18 |
| 2018-06-15 | 133.37 |
| 2018-06-14 | 135.44 |
| 2018-06-13 | 136.48 |
| 2018-06-12 | 137.52 |
| 2018-06-11 | 137.52 |
| 2018-06-08 | 136.48 |
| 2018-06-07 | 137.52 |
| 2018-06-06 | 138.55 |
| 2018-06-05 | 136.48 |
| 2018-06-04 | 132.33 |
| 2018-06-01 | 133.37 |
| 2018-05-31 | 132.33 |
| 2018-05-30 | 130.26 |
| 2018-05-29 | 132.33 |
| 2018-05-28 | 132.33 |
| 2018-05-25 | 134.41 |
| 2018-05-24 | 134.41 |
| 2018-05-23 | 134.41 |
| 2018-05-21 | 133.37 |
| 2018-05-18 | 131.29 |
| 2018-05-17 | 132.33 |
| 2018-05-16 | 127.15 |
| 2018-05-15 | 131.29 |
| 2018-05-14 | 132.27 |
| 2018-05-11 | 128.35 |
| 2018-05-10 | 126.39 |
| 2018-05-09 | 126.39 |
| 2018-05-08 | 127.37 |
| 2018-05-07 | 126.39 |
| 2018-05-04 | 128.35 |
| 2018-05-03 | 128.35 |
| 2018-05-02 | 128.35 |
| 2018-04-30 | 127.37 |
| 2018-04-27 | 125.41 |
| 2018-04-26 | 126.39 |
| 2018-04-25 | 127.37 |
| 2018-04-24 | 127.37 |
| 2018-04-23 | 126.39 |
| 2018-04-20 | 126.39 |
| 2018-04-19 | 125.41 |
| 2018-04-18 | 125.41 |
| 2018-04-17 | 126.39 |
| 2018-04-16 | 128.35 |
| 2018-04-13 | 129.33 |
| 2018-04-12 | 125.41 |
| 2018-04-11 | 123.45 |
| 2018-04-10 | 126.39 |
| 2018-04-09 | 126.39 |
| 2018-04-06 | 124.43 |
| 2018-04-04 | 124.43 |
| 2018-04-03 | 122.47 |
| 2018-03-29 | 122.47 |
| 2018-03-28 | 120.51 |
| 2018-03-27 | 123.45 |
| 2018-03-26 | 122.47 |
| 2018-03-23 | 120.51 |
| 2018-03-22 | 123.45 |
| 2018-03-21 | 125.41 |
| 2018-03-20 | 124.43 |
| 2018-03-19 | 127.37 |
| 2018-03-16 | 129.33 |
| 2018-03-15 | 130.31 |
| 2018-03-14 | 128.35 |
| 2018-03-13 | 131.29 |
| 2018-03-12 | 134.23 |
| 2018-03-09 | 133.25 |
| 2018-03-08 | 129.33 |
| 2018-03-07 | 129.33 |
| 2018-03-06 | 129.33 |
| 2018-03-05 | 132.27 |
| 2018-03-02 | 131.29 |
| 2018-03-01 | 125.41 |
| 2018-02-28 | 121.49 |
| 2018-02-27 | 122.47 |
| 2018-02-26 | 122.47 |
| 2018-02-23 | 124.43 |
| 2018-02-22 | 122.47 |
| 2018-02-21 | 121.49 |
| 2018-02-20 | 115.61 |
| 2018-02-15 | 115.61 |
| 2018-02-14 | 114.63 |
| 2018-02-13 | 113.65 |
| 2018-02-12 | 109.73 |
| 2018-02-09 | 107.77 |
| 2018-02-08 | 113.65 |
| 2018-02-07 | 111.69 |
| 2018-02-06 | 110.71 |
| 2018-02-05 | 122.47 |
| 2018-02-02 | 127.37 |
| 2018-02-01 | 128.35 |
| 2018-01-31 | 131.29 |
| 2018-01-30 | 129.33 |
| 2018-01-29 | 133.25 |
| 2018-01-26 | 134.23 |
| 2018-01-25 | 133.25 |
| 2018-01-24 | 134.23 |
| 2018-01-23 | 130.31 |
| 2018-01-22 | 124.43 |
| 2018-01-19 | 115.61 |
| 2018-01-18 | 112.67 |
| 2018-01-17 | 102.87 |
| 2018-01-16 | 102.87 |
| 2018-01-15 | 100.91 |
| 2018-01-12 | 102.87 |
| 2018-01-11 | 102.87 |
| 2018-01-10 | 102.87 |
| 2018-01-09 | 101.89 |
| 2018-01-08 | 100.91 |
| 2018-01-05 | 102.87 |
| 2018-01-04 | 102.87 |
| 2018-01-03 | 98.95 |
| 2018-01-02 | 102.87 |
| 2017-12-29 | 102.87 |
| 2017-12-28 | 103.85 |
| 2017-12-27 | 101.89 |
| 2017-12-22 | 98.95 |
| 2017-12-21 | 97.97 |
| 2017-12-20 | 96.01 |
| 2017-12-19 | 93.07 |
| 2017-12-18 | 92.09 |
| 2017-12-15 | 95.03 |
| 2017-12-14 | 95.03 |
| 2017-12-13 | 96.99 |
| 2017-12-12 | 99.93 |
| 2017-12-11 | 97.97 |
| 2017-12-08 | 98.95 |
| 2017-12-07 | 99.93 |
| 2017-12-06 | 107.77 |
| 2017-12-05 | 108.75 |
| 2017-12-04 | 109.73 |
| 2017-12-01 | 106.79 |
| 2017-11-30 | 107.77 |
| 2017-11-29 | 112.67 |
| 2017-11-28 | 113.65 |
| 2017-11-27 | 117.57 |
| 2017-11-24 | 117.57 |
| 2017-11-23 | 118.55 |
| 2017-11-22 | 119.53 |
| 2017-11-21 | 118.55 |
| 2017-11-20 | 116.59 |
| 2017-11-17 | 118.55 |
| 2017-11-16 | 121.49 |
| 2017-11-15 | 122.47 |
| 2017-11-14 | 124.43 |
| 2017-11-13 | 124.43 |
| 2017-11-10 | 123.45 |
| 2017-11-09 | 122.47 |
| 2017-11-08 | 120.51 |
| 2017-11-07 | 122.47 |
| 2017-11-06 | 122.47 |
| 2017-11-03 | 122.47 |
| 2017-11-02 | 121.49 |
| 2017-11-01 | 120.51 |
| 2017-10-31 | 118.55 |
| 2017-10-30 | 118.55 |
| 2017-10-27 | 120.51 |
| 2017-10-26 | 120.51 |
| 2017-10-25 | 121.49 |
| 2017-10-24 | 122.47 |
| 2017-10-23 | 123.45 |
| 2017-10-20 | 123.45 |
| 2017-10-19 | 120.51 |
| 2017-10-18 | 126.39 |
| 2017-10-17 | 128.35 |
| 2017-10-16 | 128.35 |
| 2017-10-13 | 126.39 |
| 2017-10-12 | 125.41 |
| 2017-10-11 | 123.45 |
| 2017-10-10 | 119.53 |
| 2017-10-09 | 121.49 |
| 2017-10-06 | 119.53 |
| 2017-10-04 | 120.51 |
| 2017-10-03 | 121.49 |
| 2017-09-29 | 120.51 |
| 2017-09-28 | 122.47 |
| 2017-09-27 | 123.45 |
| 2017-09-26 | 123.45 |
| 2017-09-25 | 121.49 |
| 2017-09-22 | 123.45 |
| 2017-09-21 | 124.43 |
| 2017-09-20 | 124.43 |
| 2017-09-19 | 126.39 |
| 2017-09-18 | 125.41 |
| 2017-09-15 | 124.43 |
| 2017-09-14 | 123.45 |
| 2017-09-13 | 125.41 |
| 2017-09-12 | 126.39 |
| 2017-09-11 | 126.39 |
| 2017-09-08 | 123.45 |
| 2017-09-07 | 125.41 |
| 2017-09-06 | 125.41 |
| 2017-09-05 | 125.41 |
| 2017-09-04 | 126.39 |
| 2017-09-01 | 126.39 |
| 2017-08-31 | 128.35 |
| 2017-08-30 | 128.35 |
| 2017-08-29 | 128.35 |
| 2017-08-28 | 126.42 |
| 2017-08-25 | 127.39 |
| 2017-08-24 | 124.48 |
| 2017-08-22 | 127.39 |
| 2017-08-21 | 122.55 |
| 2017-08-18 | 121.58 |
| 2017-08-17 | 125.45 |
| 2017-08-16 | 125.45 |
| 2017-08-15 | 125.45 |
| 2017-08-14 | 124.48 |
| 2017-08-11 | 127.39 |
| 2017-08-10 | 129.32 |
| 2017-08-09 | 128.35 |
| 2017-08-08 | 129.32 |
| 2017-08-07 | 130.29 |
| 2017-08-04 | 125.45 |
| 2017-08-03 | 127.39 |
| 2017-08-02 | 129.32 |
| 2017-08-01 | 130.29 |
| 2017-07-31 | 130.29 |
| 2017-07-28 | 132.22 |
| 2017-07-27 | 134.16 |
| 2017-07-26 | 127.39 |
| 2017-07-25 | 127.39 |
| 2017-07-24 | 127.39 |
| 2017-07-21 | 126.42 |
| 2017-07-20 | 126.42 |
| 2017-07-19 | 123.52 |
| 2017-07-18 | 121.58 |
| 2017-07-17 | 125.45 |
| 2017-07-14 | 124.48 |
| 2017-07-13 | 127.39 |
| 2017-07-12 | 126.42 |
| 2017-07-11 | 133.19 |
| 2017-07-10 | 135.13 |
| 2017-07-07 | 133.19 |
| 2017-07-06 | 135.13 |
| 2017-07-05 | 133.19 |
| 2017-07-04 | 136.10 |
| 2017-07-03 | 140.93 |
| 2017-06-30 | 141.90 |
| 2017-06-29 | 137.06 |
| 2017-06-28 | 140.93 |
| 2017-06-27 | 143.84 |
| 2017-06-26 | 140.93 |
| 2017-06-23 | 143.84 |
| 2017-06-22 | 145.77 |
| 2017-06-21 | 141.90 |
| 2017-06-20 | 139.97 |
| 2017-06-19 | 137.06 |
| 2017-06-16 | 134.16 |
| 2017-06-15 | 136.10 |
| 2017-06-14 | 139.00 |
| 2017-06-13 | 140.93 |
| 2017-06-12 | 136.10 |
| 2017-06-09 | 134.16 |
| 2017-06-08 | 135.13 |
| 2017-06-07 | 133.19 |
| 2017-06-06 | 135.13 |
| 2017-06-05 | 134.16 |
| 2017-06-02 | 128.98 |
| 2017-06-01 | 128.98 |
| 2017-05-31 | 129.91 |
| 2017-05-29 | 128.98 |
| 2017-05-26 | 128.98 |
| 2017-05-25 | 128.06 |
| 2017-05-24 | 123.42 |
| 2017-05-23 | 122.49 |
| 2017-05-22 | 121.57 |
| 2017-05-19 | 122.49 |
| 2017-05-18 | 124.35 |
| 2017-05-17 | 123.42 |
| 2017-05-16 | 121.57 |
| 2017-05-15 | 122.49 |
| 2017-05-12 | 122.49 |
| 2017-05-11 | 124.35 |
| 2017-05-10 | 123.42 |
| 2017-05-09 | 123.42 |
| 2017-05-08 | 120.64 |
| 2017-05-05 | 119.71 |
| 2017-05-04 | 120.64 |
| 2017-05-02 | 120.64 |
| 2017-04-28 | 122.49 |
| 2017-04-27 | 122.49 |
| 2017-04-26 | 121.57 |
| 2017-04-25 | 122.49 |
| 2017-04-24 | 121.57 |
| 2017-04-21 | 122.49 |
| 2017-04-20 | 124.35 |
| 2017-04-19 | 125.27 |
| 2017-04-18 | 127.13 |
| 2017-04-13 | 132.69 |
| 2017-04-12 | 128.98 |
| 2017-04-11 | 127.13 |
| 2017-04-10 | 126.20 |
| 2017-04-07 | 120.64 |
| 2017-04-06 | 119.71 |
| 2017-04-05 | 120.64 |
| 2017-04-03 | 119.71 |
| 2017-03-31 | 118.79 |
| 2017-03-30 | 115.08 |
| 2017-03-29 | 116.93 |
| 2017-03-28 | 116.93 |
| 2017-03-27 | 117.86 |
| 2017-03-24 | 119.71 |
| 2017-03-23 | 121.57 |
| 2017-03-22 | 120.64 |
| 2017-03-21 | 123.42 |
| 2017-03-20 | 138.25 |
| 2017-03-17 | 130.84 |
| 2017-03-16 | 128.06 |
| 2017-03-15 | 127.13 |
| 2017-03-14 | 127.13 |
| 2017-03-13 | 130.84 |
| 2017-03-10 | 124.35 |
| 2017-03-09 | 128.98 |
| 2017-03-08 | 134.55 |
| 2017-03-07 | 120.64 |
| 2017-03-06 | 118.79 |
| 2017-03-03 | 120.64 |
| 2017-03-02 | 122.49 |
| 2017-03-01 | 124.35 |
| 2017-02-28 | 125.27 |
| 2017-02-27 | 127.13 |
| 2017-02-24 | 128.98 |
| 2017-02-23 | 132.69 |
| 2017-02-22 | 134.55 |
| 2017-02-21 | 133.62 |
| 2017-02-20 | 135.47 |
| 2017-02-17 | 135.47 |
| 2017-02-16 | 140.11 |
| 2017-02-15 | 138.25 |
| 2017-02-14 | 128.06 |
| 2017-02-13 | 133.62 |
| 2017-02-10 | 135.47 |
| 2017-02-09 | 131.76 |
| 2017-02-08 | 140.11 |
| 2017-02-07 | 142.89 |
| 2017-02-06 | 135.47 |
| 2017-02-03 | 132.69 |
| 2017-02-02 | 138.25 |
| 2017-02-01 | 138.25 |
| 2017-01-27 | 135.47 |
| 2017-01-26 | 138.25 |
| 2017-01-25 | 137.33 |
| 2017-01-24 | 135.47 |
| 2017-01-23 | 134.55 |
| 2017-01-20 | 131.76 |
| 2017-01-19 | 128.98 |
| 2017-01-18 | 132.69 |
| 2017-01-17 | 128.06 |
| 2017-01-16 | 124.35 |
| 2017-01-13 | 128.06 |
| 2017-01-12 | 118.79 |
| 2017-01-11 | 115.08 |
| 2017-01-10 | 117.86 |
| 2017-01-09 | 116.00 |
| 2017-01-06 | 117.86 |
| 2017-01-05 | 122.49 |
| 2017-01-04 | 118.79 |
| 2017-01-03 | 116.93 |
| 2016-12-30 | 116.00 |
| 2016-12-29 | 112.30 |
| 2016-12-28 | 109.52 |
| 2016-12-23 | 110.44 |
| 2016-12-22 | 115.08 |
| 2016-12-21 | 117.86 |
| 2016-12-20 | 120.64 |
| 2016-12-19 | 120.64 |
| 2016-12-16 | 123.42 |
| 2016-12-15 | 122.49 |
| 2016-12-14 | 124.35 |
| 2016-12-13 | 126.20 |
| 2016-12-12 | 128.98 |
| 2016-12-09 | 132.69 |
| 2016-12-08 | 135.47 |
| 2016-12-07 | 135.47 |
| 2016-12-06 | 133.62 |
| 2016-12-05 | 135.47 |
| 2016-12-02 | 138.25 |
| 2016-12-01 | 141.03 |
| 2016-11-30 | 136.40 |
| 2016-11-29 | 136.40 |
| 2016-11-28 | 141.96 |
| 2016-11-25 | 138.25 |
| 2016-11-24 | 135.47 |
| 2016-11-23 | 139.18 |
| 2016-11-22 | 132.69 |
| 2016-11-21 | 134.55 |
| 2016-11-18 | 133.62 |
| 2016-11-17 | 148.45 |
| 2016-11-16 | 145.67 |
| 2016-11-15 | 144.74 |
| 2016-11-14 | 149.38 |
| 2016-11-11 | 154.01 |
| 2016-11-10 | 156.79 |
| 2016-11-09 | 155.87 |
| 2016-11-08 | 159.58 |
| 2016-11-07 | 154.94 |
| 2016-11-04 | 144.74 |
| 2016-11-03 | 146.60 |
| 2016-11-02 | 141.96 |
| 2016-11-01 | 141.96 |
| 2016-10-31 | 146.60 |
| 2016-10-28 | 152.16 |
| 2016-10-27 | 152.16 |
| 2016-10-26 | 155.87 |
| 2016-10-25 | 158.65 |
| 2016-10-24 | 155.87 |
| 2016-10-20 | 158.65 |
| 2016-10-19 | 154.01 |
| 2016-10-18 | 155.87 |
| 2016-10-17 | 154.94 |
| 2016-10-14 | 156.79 |
| 2016-10-13 | 152.16 |
| 2016-10-12 | 154.94 |
| 2016-10-11 | 158.65 |
| 2016-10-07 | 158.65 |
| 2016-10-06 | 158.65 |
| 2016-10-05 | 159.58 |
| 2016-10-04 | 160.50 |
| 2016-10-03 | 160.50 |
| 2016-09-30 | 167.92 |
| 2016-09-29 | 171.63 |
| 2016-09-28 | 167.92 |
| 2016-09-27 | 169.77 |
| 2016-09-26 | 166.99 |
| 2016-09-23 | 169.77 |
| 2016-09-22 | 168.85 |
| 2016-09-21 | 169.77 |
| 2016-09-20 | 171.63 |
| 2016-09-19 | 169.77 |
| 2016-09-15 | 171.63 |
| 2016-09-14 | 168.85 |
| 2016-09-13 | 171.63 |
| 2016-09-12 | 169.77 |
| 2016-09-09 | 175.34 |
| 2016-09-08 | 179.97 |
| 2016-09-07 | 178.12 |
| 2016-09-06 | 178.12 |
| 2016-09-05 | 179.04 |
| 2016-09-02 | 175.34 |
| 2016-09-01 | 171.63 |
| 2016-08-31 | 168.99 |
| 2016-08-30 | 171.74 |
| 2016-08-29 | 166.23 |
| 2016-08-26 | 168.07 |
| 2016-08-25 | 166.23 |
| 2016-08-24 | 167.15 |
| 2016-08-23 | 166.23 |
| 2016-08-22 | 166.23 |
| 2016-08-19 | 169.90 |
| 2016-08-18 | 165.31 |
| 2016-08-17 | 165.31 |
| 2016-08-16 | 174.49 |
| 2016-08-15 | 179.08 |
| 2016-08-12 | 170.82 |
| 2016-08-11 | 167.15 |
| 2016-08-10 | 168.07 |
| 2016-08-09 | 167.15 |
| 2016-08-08 | 165.31 |
| 2016-08-05 | 166.23 |
| 2016-08-04 | 166.23 |
| 2016-08-03 | 168.07 |
| 2016-08-01 | 168.07 |
| 2016-07-29 | 168.07 |
| 2016-07-28 | 169.90 |
| 2016-07-27 | 167.15 |
| 2016-07-26 | 172.66 |
| 2016-07-25 | 171.74 |
| 2016-07-22 | 166.23 |
| 2016-07-21 | 168.07 |
| 2016-07-20 | 173.58 |
| 2016-07-19 | 178.17 |
| 2016-07-18 | 179.08 |
| 2016-07-15 | 176.33 |
| 2016-07-14 | 175.41 |
| 2016-07-13 | 172.66 |
| 2016-07-12 | 174.49 |
| 2016-07-11 | 171.74 |
| 2016-07-08 | 171.74 |
| 2016-07-07 | 171.74 |
| 2016-07-06 | 167.15 |
| 2016-07-05 | 170.82 |
| 2016-07-04 | 173.58 |
| 2016-06-30 | 168.07 |
| 2016-06-29 | 161.64 |
| 2016-06-28 | 162.56 |
| 2016-06-27 | 166.23 |
| 2016-06-24 | 167.15 |
| 2016-06-23 | 173.58 |
| 2016-06-22 | 169.90 |
| 2016-06-21 | 168.99 |
| 2016-06-20 | 170.82 |
| 2016-06-17 | 170.82 |
| 2016-06-16 | 167.15 |
| 2016-06-15 | 173.58 |
| 2016-06-14 | 173.58 |
| 2016-06-13 | 177.25 |
| 2016-06-10 | 191.02 |
| 2016-06-08 | 189.18 |
| 2016-06-07 | 188.26 |
| 2016-06-06 | 185.51 |
| 2016-06-03 | 189.18 |
| 2016-06-02 | 191.02 |
| 2016-06-01 | 188.26 |
| 2016-05-31 | 187.35 |
| 2016-05-30 | 181.84 |
| 2016-05-27 | 186.43 |
| 2016-05-26 | 185.51 |
| 2016-05-25 | 183.67 |
| 2016-05-24 | 179.08 |
| 2016-05-23 | 183.67 |
| 2016-05-20 | 180.00 |
| 2016-05-19 | 177.25 |
| 2016-05-18 | 175.41 |
| 2016-05-17 | 177.52 |
| 2016-05-16 | 173.97 |
| 2016-05-13 | 177.52 |
| 2016-05-12 | 181.97 |
| 2016-05-11 | 187.31 |
| 2016-05-10 | 182.86 |
| 2016-05-09 | 187.31 |
| 2016-05-06 | 185.53 |
| 2016-05-05 | 178.41 |
| 2016-05-04 | 183.75 |
| 2016-05-03 | 187.31 |
| 2016-04-29 | 187.31 |
| 2016-04-28 | 187.31 |
| 2016-04-27 | 187.31 |
| 2016-04-26 | 189.98 |
| 2016-04-25 | 188.20 |
| 2016-04-22 | 185.53 |
| 2016-04-21 | 181.97 |
| 2016-04-20 | 183.75 |
| 2016-04-19 | 179.30 |
| 2016-04-18 | 186.42 |
| 2016-04-15 | 183.75 |
| 2016-04-14 | 183.75 |
| 2016-04-13 | 184.64 |
| 2016-04-12 | 175.74 |
| 2016-04-11 | 173.97 |
| 2016-04-08 | 173.97 |
| 2016-04-07 | 169.52 |
| 2016-04-06 | 169.52 |
| 2016-04-05 | 165.96 |
| 2016-04-01 | 157.07 |
| 2016-03-31 | 159.73 |
| 2016-03-30 | 170.41 |
| 2016-03-29 | 172.19 |
| 2016-03-24 | 168.63 |
| 2016-03-23 | 173.08 |
| 2016-03-22 | 174.86 |
| 2016-03-21 | 186.42 |
| 2016-03-18 | 196.20 |
| 2016-03-17 | 189.98 |
| 2016-03-16 | 190.87 |
| 2016-03-15 | 192.64 |
| 2016-03-14 | 189.98 |
| 2016-03-11 | 184.64 |
| 2016-03-10 | 181.97 |
| 2016-03-09 | 181.08 |
| 2016-03-08 | 181.08 |
| 2016-03-07 | 182.86 |
| 2016-03-04 | 182.86 |
| 2016-03-03 | 181.97 |
| 2016-03-02 | 178.41 |
| 2016-03-01 | 180.19 |
| 2016-02-29 | 176.63 |
| 2016-02-26 | 165.96 |
| 2016-02-25 | 162.40 |
| 2016-02-24 | 149.95 |
| 2016-02-23 | 146.39 |
| 2016-02-22 | 140.16 |
| 2016-02-19 | 132.16 |
| 2016-02-18 | 133.94 |
| 2016-02-17 | 128.60 |
| 2016-02-16 | 133.05 |
| 2016-02-15 | 137.50 |
| 2016-02-12 | 130.38 |
| 2016-02-11 | 132.16 |
| 2016-02-05 | 139.28 |
| 2016-02-04 | 129.49 |
| 2016-02-03 | 138.39 |
| 2016-02-02 | 144.61 |
| 2016-02-01 | 147.28 |
| 2016-01-29 | 138.39 |
| 2016-01-28 | 127.71 |
| 2016-01-27 | 138.39 |
| 2016-01-26 | 126.82 |
| 2016-01-25 | 126.82 |
| 2016-01-22 | 120.60 |
| 2016-01-21 | 119.71 |
| 2016-01-20 | 130.38 |
| 2016-01-19 | 137.50 |
| 2016-01-18 | 135.72 |
| 2016-01-15 | 138.39 |
| 2016-01-14 | 133.94 |
| 2016-01-13 | 139.28 |
| 2016-01-12 | 139.28 |
| 2016-01-11 | 147.28 |
| 2016-01-08 | 159.73 |
| 2016-01-07 | 157.07 |
| 2016-01-06 | 160.62 |
| 2016-01-05 | 157.95 |
| 2016-01-04 | 157.95 |
| 2015-12-31 | 163.29 |
| 2015-12-30 | 162.40 |
| 2015-12-29 | 161.51 |
| 2015-12-28 | 158.84 |
| 2015-12-24 | 157.95 |
| 2015-12-23 | 159.73 |
| 2015-12-22 | 161.51 |
| 2015-12-21 | 163.29 |
| 2015-12-18 | 160.62 |
| 2015-12-17 | 164.18 |
| 2015-12-16 | 159.73 |
| 2015-12-15 | 147.28 |
| 2015-12-14 | 150.84 |
| 2015-12-11 | 155.29 |
| 2015-12-10 | 161.51 |
| 2015-12-09 | 163.29 |
| 2015-12-08 | 165.07 |
| 2015-12-07 | 167.74 |
| 2015-12-04 | 175.74 |
| 2015-12-03 | 173.08 |
| 2015-12-02 | 172.19 |
| 2015-12-01 | 172.19 |
| 2015-11-30 | 165.96 |
| 2015-11-27 | 173.08 |
| 2015-11-26 | 175.74 |
| 2015-11-25 | 180.19 |
| 2015-11-24 | 185.53 |
| 2015-11-23 | 181.08 |
| 2015-11-20 | 186.42 |
| 2015-11-19 | 183.75 |
| 2015-11-18 | 180.19 |
| 2015-11-17 | 172.19 |
| 2015-11-16 | 176.63 |
| 2015-11-13 | 179.30 |
| 2015-11-12 | 177.52 |
| 2015-11-11 | 175.74 |
| 2015-11-10 | 183.75 |
| 2015-11-09 | 198.87 |
| 2015-11-06 | 205.99 |
| 2015-11-05 | 199.76 |
| 2015-11-04 | 205.10 |
| 2015-11-03 | 197.98 |
| 2015-11-02 | 194.42 |
| 2015-10-30 | 186.42 |
| 2015-10-29 | 196.20 |
| 2015-10-28 | 181.08 |
| 2015-10-27 | 178.41 |
| 2015-10-26 | 166.85 |
| 2015-10-23 | 179.30 |
| 2015-10-22 | 167.74 |
| 2015-10-20 | 164.18 |
| 2015-10-19 | 162.40 |
| 2015-10-16 | 168.63 |
| 2015-10-15 | 156.18 |
| 2015-10-14 | 152.62 |
| 2015-10-13 | 149.06 |
| 2015-10-12 | 164.18 |
| 2015-10-09 | 160.62 |
| 2015-10-08 | 156.18 |
| 2015-10-07 | 155.29 |
| 2015-10-06 | 141.94 |
| 2015-10-05 | 144.61 |
| 2015-10-02 | 143.72 |
| 2015-09-30 | 135.72 |
| 2015-09-29 | 127.71 |
| 2015-09-25 | 133.05 |
| 2015-09-24 | 126.82 |
| 2015-09-23 | 129.49 |
| 2015-09-22 | 122.37 |
| 2015-09-21 | 119.71 |
| 2015-09-18 | 124.15 |
| 2015-09-17 | 122.37 |
| 2015-09-16 | 128.60 |
| 2015-09-15 | 116.15 |
| 2015-09-14 | 115.26 |
| 2015-09-11 | 116.15 |
| 2015-09-10 | 117.04 |
| 2015-09-09 | 129.49 |
| 2015-09-08 | 124.33 |
| 2015-09-07 | 114.65 |
| 2015-09-04 | 114.65 |
| 2015-09-02 | 112.90 |
| 2015-09-01 | 117.29 |
| 2015-08-31 | 118.17 |
| 2015-08-28 | 121.69 |
| 2015-08-27 | 137.53 |
| 2015-08-26 | 124.33 |
| 2015-08-25 | 163.92 |
| 2015-08-24 | 156.00 |
| 2015-08-21 | 185.03 |
| 2015-08-20 | 192.07 |
| 2015-08-19 | 211.42 |
| 2015-08-18 | 207.91 |
| 2015-08-17 | 205.27 |
| 2015-08-14 | 208.79 |
| 2015-08-13 | 189.43 |
| 2015-08-12 | 202.63 |
| 2015-08-11 | 214.94 |
| 2015-08-10 | 214.94 |
| 2015-08-07 | 217.58 |
| 2015-08-06 | 221.98 |
| 2015-08-05 | 229.90 |
| 2015-08-04 | 232.54 |
| 2015-08-03 | 215.82 |
| 2015-07-31 | 212.30 |
| 2015-07-30 | 212.30 |
| 2015-07-29 | 212.30 |
| 2015-07-28 | 207.91 |
| 2015-07-27 | 210.55 |
| 2015-07-24 | 237.82 |
| 2015-07-23 | 234.30 |
| 2015-07-22 | 214.94 |
| 2015-07-21 | 218.46 |
| 2015-07-20 | 215.82 |
| 2015-07-17 | 212.30 |
| 2015-07-16 | 207.91 |
| 2015-07-15 | 207.91 |
| 2015-07-14 | 208.79 |
| 2015-07-13 | 210.55 |
| 2015-07-10 | 201.75 |
| 2015-07-09 | 199.99 |
| 2015-07-08 | 157.76 |
| 2015-07-07 | 169.20 |
| 2015-07-06 | 176.24 |
| 2015-07-03 | 196.47 |
| 2015-07-02 | 207.91 |
| 2015-06-30 | 216.70 |
| 2015-06-29 | 188.55 |
| 2015-06-26 | 213.18 |
| 2015-06-25 | 221.98 |
| 2015-06-24 | 229.90 |
| 2015-06-23 | 230.78 |
| 2015-06-22 | 239.58 |
| 2015-06-19 | 227.26 |
| 2015-06-18 | 241.34 |
| 2015-06-17 | 238.70 |
| 2015-06-16 | 243.10 |
| 2015-06-15 | 265.09 |
| 2015-06-12 | 275.65 |
| 2015-06-11 | 251.01 |
| 2015-06-10 | 246.61 |
| 2015-06-09 | 223.74 |
| 2015-06-08 | 240.46 |
| 2015-06-05 | 253.65 |
| 2015-06-04 | 258.05 |
| 2015-06-03 | 264.21 |
| 2015-06-02 | 282.68 |
| 2015-06-01 | 277.40 |
| 2015-05-29 | 253.65 |
| 2015-05-28 | 248.37 |
| 2015-05-27 | 243.10 |
| 2015-05-26 | 236.94 |
| 2015-05-22 | 227.26 |
| 2015-05-21 | 213.18 |
| 2015-05-20 | 216.70 |
| 2015-05-19 | 212.30 |
| 2015-05-18 | 207.91 |
| 2015-05-15 | 192.07 |
| 2015-05-14 | 191.19 |
| 2015-05-13 | 177.12 |
| 2015-05-12 | 178.87 |
| 2015-05-11 | 186.79 |
| 2015-05-08 | 172.72 |
| 2015-05-07 | 170.08 |
| 2015-05-06 | 179.75 |
| 2015-05-05 | 184.15 |
| 2015-05-04 | 185.91 |
| 2015-04-30 | 181.51 |
| 2015-04-29 | 178.00 |
| 2015-04-28 | 175.36 |
| 2015-04-27 | 181.51 |
| 2015-04-24 | 164.80 |
| 2015-04-23 | 160.40 |
| 2015-04-22 | 155.47 |
| 2015-04-21 | 156.33 |
| 2015-04-20 | 152.06 |
| 2015-04-17 | 164.02 |
| 2015-04-16 | 171.71 |
| 2015-04-15 | 165.73 |
| 2015-04-14 | 159.75 |
| 2015-04-13 | 154.62 |
| 2015-04-10 | 153.77 |
| 2015-04-09 | 153.77 |
| 2015-04-08 | 149.49 |
| 2015-04-02 | 147.78 |
| 2015-04-01 | 145.22 |
| 2015-03-31 | 138.39 |
| 2015-03-30 | 134.97 |
| 2015-03-27 | 131.55 |
| 2015-03-26 | 128.13 |
| 2015-03-25 | 130.70 |
| 2015-03-24 | 123.01 |
| 2015-03-23 | 121.30 |
| 2015-03-20 | 123.86 |
| 2015-03-19 | 123.86 |
| 2015-03-18 | 122.15 |
| 2015-03-17 | 124.71 |
| 2015-03-16 | 122.15 |
| 2015-03-13 | 120.44 |
| 2015-03-12 | 115.32 |
| 2015-03-11 | 113.61 |
| 2015-03-10 | 117.88 |
| 2015-03-09 | 125.57 |
| 2015-03-06 | 127.28 |
| 2015-03-05 | 125.57 |
| 2015-03-04 | 119.59 |
| 2015-03-03 | 123.01 |
| 2015-03-02 | 125.57 |
| 2015-02-27 | 130.70 |
| 2015-02-26 | 127.28 |
| 2015-02-25 | 123.86 |
| 2015-02-24 | 113.61 |
| 2015-02-23 | 117.02 |
| 2015-02-18 | 117.02 |
| 2015-02-17 | 117.02 |
| 2015-02-16 | 113.61 |
| 2015-02-13 | 122.15 |
| 2015-02-12 | 112.75 |
| 2015-02-11 | 110.19 |
| 2015-02-10 | 107.63 |
| 2015-02-09 | 107.63 |
| 2015-02-06 | 110.19 |
| 2015-02-05 | 116.17 |
| 2015-02-04 | 104.21 |
| 2015-02-03 | 102.50 |
| 2015-02-02 | 104.21 |
| 2015-01-30 | 105.92 |
| 2015-01-29 | 105.06 |
| 2015-01-28 | 105.06 |
| 2015-01-27 | 97.37 |
| 2015-01-26 | 94.81 |
| 2015-01-23 | 99.94 |
| 2015-01-22 | 105.06 |
| 2015-01-21 | 108.48 |
| 2015-01-20 | 99.94 |
| 2015-01-19 | 100.79 |
| 2015-01-16 | 115.32 |
| 2015-01-15 | 122.15 |
| 2015-01-14 | 123.01 |
| 2015-01-13 | 122.15 |
| 2015-01-12 | 121.30 |
| 2015-01-09 | 127.28 |
| 2015-01-08 | 123.01 |
| 2015-01-07 | 120.44 |
| 2015-01-06 | 120.44 |
| 2015-01-05 | 128.13 |
| 2015-01-02 | 137.53 |
| 2014-12-31 | 148.64 |
| 2014-12-30 | 146.93 |
| 2014-12-29 | 150.35 |
| 2014-12-24 | 149.49 |
| 2014-12-23 | 151.20 |
| 2014-12-22 | 150.35 |
| 2014-12-19 | 149.49 |
| 2014-12-18 | 152.91 |
| 2014-12-17 | 156.33 |
| 2014-12-16 | 159.75 |
| 2014-12-15 | 160.60 |
| 2014-12-12 | 167.44 |
| 2014-12-11 | 162.31 |
| 2014-12-10 | 159.75 |
| 2014-12-09 | 161.45 |
| 2014-12-08 | 161.45 |
| 2014-12-05 | 168.29 |
| 2014-12-04 | 168.29 |
| 2014-12-03 | 168.29 |
| 2014-12-02 | 170.00 |
| 2014-12-01 | 171.71 |
| 2014-11-28 | 173.42 |
| 2014-11-27 | 177.69 |
| 2014-11-26 | 178.54 |
| 2014-11-25 | 177.69 |
| 2014-11-24 | 177.69 |
| 2014-11-21 | 173.42 |
| 2014-11-20 | 166.58 |
| 2014-11-19 | 167.44 |
| 2014-11-18 | 163.16 |
| 2014-11-17 | 164.87 |
| 2014-11-14 | 165.73 |
| 2014-11-13 | 166.58 |
| 2014-11-12 | 167.44 |
| 2014-11-11 | 163.16 |
| 2014-11-10 | 162.31 |
| 2014-11-07 | 162.31 |
| 2014-11-06 | 162.31 |
| 2014-11-05 | 163.16 |
| 2014-11-04 | 160.60 |
| 2014-11-03 | 164.87 |
| 2014-10-31 | 164.02 |
| 2014-10-30 | 151.20 |
| 2014-10-29 | 150.35 |
| 2014-10-28 | 149.49 |
| 2014-10-27 | 145.22 |
| 2014-10-24 | 146.08 |
| 2014-10-23 | 143.51 |
| 2014-10-22 | 149.49 |
| 2014-10-21 | 147.78 |
| 2014-10-20 | 150.35 |
| 2014-10-17 | 150.35 |
| 2014-10-16 | 152.06 |
| 2014-10-15 | 153.77 |
| 2014-10-14 | 152.91 |
| 2014-10-13 | 153.77 |
| 2014-10-10 | 152.91 |
| 2014-10-09 | 155.47 |
| 2014-10-08 | 158.89 |
| 2014-10-07 | 163.16 |
| 2014-10-06 | 154.62 |
| 2014-10-03 | 148.64 |
| 2014-09-30 | 148.64 |
| 2014-09-29 | 152.06 |
| 2014-09-26 | 162.31 |
| 2014-09-25 | 161.45 |
| 2014-09-24 | 161.45 |
| 2014-09-23 | 159.75 |
| 2014-09-22 | 165.73 |
| 2014-09-19 | 164.02 |
| 2014-09-18 | 162.31 |
| 2014-09-17 | 164.02 |
| 2014-09-16 | 163.16 |
| 2014-09-15 | 164.02 |
| 2014-09-12 | 159.75 |
| 2014-09-11 | 158.89 |
| 2014-09-10 | 163.16 |
| 2014-09-08 | 164.87 |
| 2014-09-05 | 165.73 |
| 2014-09-04 | 166.58 |
| 2014-09-03 | 167.44 |
| 2014-09-02 | 168.29 |
| 2014-09-01 | 170.00 |
| 2014-08-29 | 165.73 |
| 2014-08-28 | 162.31 |
| 2014-08-27 | 173.42 |
| 2014-08-26 | 169.14 |
| 2014-08-25 | 163.16 |
| 2014-08-22 | 162.57 |
| 2014-08-21 | 162.57 |
| 2014-08-20 | 160.87 |
| 2014-08-19 | 160.02 |
| 2014-08-18 | 159.18 |
| 2014-08-15 | 155.79 |
| 2014-08-14 | 147.32 |
| 2014-08-13 | 148.17 |
| 2014-08-12 | 140.54 |
| 2014-08-11 | 141.39 |
| 2014-08-08 | 139.70 |
| 2014-08-07 | 127.84 |
| 2014-08-06 | 138.00 |
| 2014-08-05 | 138.85 |
| 2014-08-04 | 138.00 |
| 2014-08-01 | 138.85 |
| 2014-07-31 | 136.31 |
| 2014-07-30 | 140.54 |
| 2014-07-29 | 139.70 |
| 2014-07-28 | 140.54 |
| 2014-07-25 | 138.85 |
| 2014-07-24 | 143.09 |
| 2014-07-23 | 147.32 |
| 2014-07-22 | 143.09 |
| 2014-07-21 | 143.09 |
| 2014-07-18 | 143.09 |
| 2014-07-17 | 143.93 |
| 2014-07-16 | 144.78 |
| 2014-07-15 | 143.93 |
| 2014-07-14 | 143.93 |
| 2014-07-11 | 142.24 |
| 2014-07-10 | 140.54 |
| 2014-07-09 | 144.78 |
| 2014-07-08 | 145.63 |
| 2014-07-07 | 146.47 |
| 2014-07-04 | 149.01 |
| 2014-07-03 | 149.86 |
| 2014-07-02 | 149.86 |
| 2014-06-30 | 147.32 |
| 2014-06-27 | 151.55 |
| 2014-06-26 | 153.25 |
| 2014-06-25 | 152.40 |
| 2014-06-24 | 148.17 |
| 2014-06-23 | 147.32 |
| 2014-06-20 | 154.94 |
| 2014-06-19 | 155.79 |
| 2014-06-18 | 152.40 |
| 2014-06-17 | 149.01 |
| 2014-06-16 | 143.93 |
| 2014-06-13 | 142.24 |
| 2014-06-12 | 140.54 |
| 2014-06-11 | 135.46 |
| 2014-06-10 | 132.92 |
| 2014-06-09 | 135.46 |
| 2014-06-06 | 126.99 |
| 2014-06-05 | 126.99 |
| 2014-06-04 | 126.15 |
| 2014-06-03 | 126.15 |
| 2014-05-30 | 128.69 |
| 2014-05-29 | 128.69 |
| 2014-05-28 | 130.38 |
| 2014-05-27 | 127.84 |
| 2014-05-26 | 128.69 |
| 2014-05-23 | 131.23 |
| 2014-05-22 | 127.84 |
| 2014-05-21 | 127.84 |
| 2014-05-20 | 126.15 |
| 2014-05-19 | 125.30 |
| 2014-05-16 | 128.69 |
| 2014-05-15 | 127.84 |
| 2014-05-14 | 127.84 |
| 2014-05-13 | 121.91 |
| 2014-05-12 | 114.29 |
| 2014-05-09 | 111.75 |
| 2014-05-08 | 113.44 |
| 2014-05-07 | 113.44 |
| 2014-05-05 | 118.52 |
| 2014-05-02 | 123.60 |
| 2014-04-30 | 126.99 |
| 2014-04-29 | 118.52 |
| 2014-04-28 | 117.17 |
| 2014-04-25 | 126.22 |
| 2014-04-24 | 128.68 |
| 2014-04-23 | 128.68 |
| 2014-04-22 | 127.86 |
| 2014-04-17 | 130.33 |
| 2014-04-16 | 130.33 |
| 2014-04-15 | 129.51 |
| 2014-04-14 | 128.68 |
| 2014-04-11 | 124.57 |
| 2014-04-10 | 128.68 |
| 2014-04-09 | 130.33 |
| 2014-04-08 | 135.26 |
| 2014-04-07 | 135.26 |
| 2014-04-04 | 136.91 |
| 2014-04-03 | 138.55 |
| 2014-04-02 | 139.38 |
| 2014-04-01 | 137.73 |
| 2014-03-31 | 138.55 |
| 2014-03-28 | 136.09 |
| 2014-03-27 | 139.38 |
| 2014-03-26 | 127.86 |
| 2014-03-25 | 127.86 |
| 2014-03-24 | 129.51 |
| 2014-03-21 | 125.39 |
| 2014-03-20 | 127.04 |
| 2014-03-19 | 122.10 |
| 2014-03-18 | 122.93 |
| 2014-03-17 | 122.93 |
| 2014-03-14 | 122.93 |
| 2014-03-13 | 127.04 |
| 2014-03-12 | 127.86 |
| 2014-03-11 | 129.51 |
| 2014-03-10 | 126.22 |
| 2014-03-07 | 126.22 |
| 2014-03-06 | 123.75 |
| 2014-03-05 | 130.33 |
| 2014-03-04 | 130.33 |
| 2014-03-03 | 133.62 |
| 2014-02-28 | 131.97 |
| 2014-02-27 | 131.15 |
| 2014-02-26 | 127.04 |
| 2014-02-25 | 123.75 |
| 2014-02-24 | 127.04 |
| 2014-02-21 | 136.09 |
| 2014-02-20 | 127.04 |
| 2014-02-19 | 117.99 |
| 2014-02-18 | 114.70 |
| 2014-02-17 | 94.96 |
| 2014-02-14 | 91.67 |
| 2014-02-13 | 94.13 |
| 2014-02-12 | 89.20 |
| 2014-02-11 | 88.38 |
| 2014-02-10 | 88.38 |
| 2014-02-07 | 92.49 |
| 2014-02-06 | 88.38 |
| 2014-02-05 | 84.26 |
| 2014-02-04 | 89.20 |
| 2014-01-30 | 92.49 |
| 2014-01-29 | 96.60 |
| 2014-01-28 | 96.60 |
| 2014-01-27 | 96.60 |
| 2014-01-24 | 103.18 |
| 2014-01-23 | 104.01 |
| 2014-01-22 | 108.12 |
| 2014-01-21 | 109.76 |
| 2014-01-20 | 108.94 |
| 2014-01-17 | 108.94 |
| 2014-01-16 | 108.12 |
| 2014-01-15 | 108.12 |
| 2014-01-14 | 109.76 |
| 2014-01-13 | 109.76 |
| 2014-01-10 | 104.83 |
| 2014-01-09 | 103.18 |
| 2014-01-08 | 102.36 |
| 2014-01-07 | 100.72 |
| 2014-01-06 | 102.36 |
| 2014-01-03 | 103.18 |
| 2014-01-02 | 103.18 |
| 2013-12-31 | 104.83 |
| 2013-12-30 | 104.83 |
| 2013-12-27 | 99.89 |
| 2013-12-24 | 94.13 |
| 2013-12-23 | 94.96 |
| 2013-12-20 | 92.49 |
| 2013-12-19 | 91.67 |
| 2013-12-18 | 93.31 |
| 2013-12-17 | 90.84 |
| 2013-12-16 | 88.38 |
| 2013-12-13 | 92.49 |
| 2013-12-12 | 93.31 |
| 2013-12-11 | 99.07 |
| 2013-12-10 | 104.01 |
| 2013-12-09 | 104.83 |
| 2013-12-06 | 105.65 |
| 2013-12-05 | 108.12 |
| 2013-12-04 | 109.76 |
| 2013-12-03 | 113.88 |
| 2013-12-02 | 116.34 |
| 2013-11-29 | 109.76 |
| 2013-11-28 | 106.47 |
| 2013-11-27 | 108.12 |
| 2013-11-26 | 104.01 |
| 2013-11-25 | 105.65 |
| 2013-11-22 | 105.65 |
| 2013-11-21 | 105.65 |
| 2013-11-20 | 107.30 |
| 2013-11-19 | 105.65 |
| 2013-11-18 | 105.65 |
| 2013-11-15 | 106.47 |
| 2013-11-14 | 105.65 |
| 2013-11-13 | 106.47 |
| 2013-11-12 | 106.47 |
| 2013-11-11 | 105.65 |
| 2013-11-08 | 108.94 |
| 2013-11-07 | 108.12 |
| 2013-11-06 | 108.12 |
| 2013-11-05 | 95.78 |
| 2013-11-04 | 94.13 |
| 2013-11-01 | 99.07 |
| 2013-10-31 | 99.89 |
| 2013-10-30 | 99.89 |
| 2013-10-29 | 99.07 |
| 2013-10-28 | 99.07 |
| 2013-10-25 | 105.65 |
| 2013-10-24 | 107.30 |
| 2013-10-23 | 104.01 |
| 2013-10-22 | 104.01 |
| 2013-10-21 | 103.18 |
| 2013-10-18 | 104.01 |
| 2013-10-17 | 102.36 |
| 2013-10-16 | 106.47 |
| 2013-10-15 | 106.47 |
| 2013-10-11 | 98.25 |
| 2013-10-10 | 93.31 |
| 2013-10-09 | 94.96 |
| 2013-10-08 | 101.54 |
| 2013-10-07 | 106.47 |
| 2013-10-04 | 94.96 |
| 2013-10-03 | 82.62 |
| 2013-10-02 | 80.97 |
| 2013-09-30 | 82.62 |
| 2013-09-27 | 83.44 |
| 2013-09-26 | 81.80 |
| 2013-09-25 | 81.80 |
| 2013-09-24 | 80.97 |
| 2013-09-23 | 80.15 |
| 2013-09-19 | 84.26 |
| 2013-09-18 | 81.80 |
| 2013-09-17 | 80.97 |
| 2013-09-16 | 76.04 |
| 2013-09-13 | 74.39 |
| 2013-09-12 | 77.68 |
| 2013-09-11 | 77.68 |
| 2013-09-10 | 77.68 |
| 2013-09-09 | 80.15 |
| 2013-09-06 | 70.28 |
| 2013-09-05 | 69.46 |
| 2013-09-04 | 69.46 |
| 2013-09-03 | 66.99 |
| 2013-09-02 | 69.46 |
| 2013-08-30 | 69.46 |
| 2013-08-29 | 70.28 |
| 2013-08-28 | 68.63 |
| 2013-08-27 | 70.28 |
| 2013-08-26 | 70.28 |
| 2013-08-23 | 74.39 |
| 2013-08-22 | 75.21 |
| 2013-08-21 | 74.89 |
| 2013-08-20 | 74.89 |
| 2013-08-19 | 77.33 |
| 2013-08-16 | 74.89 |
| 2013-08-15 | 76.51 |
| 2013-08-13 | 73.26 |
| 2013-08-12 | 78.14 |
| 2013-08-09 | 80.58 |
| 2013-08-08 | 78.14 |
| 2013-08-07 | 92.78 |
| 2013-08-06 | 91.15 |
| 2013-08-05 | 90.34 |
| 2013-08-02 | 91.15 |
| 2013-08-01 | 91.97 |
| 2013-07-31 | 94.41 |
| 2013-07-30 | 85.46 |
| 2013-07-29 | 87.09 |
| 2013-07-26 | 92.78 |
| 2013-07-25 | 94.41 |
| 2013-07-24 | 95.22 |
| 2013-07-23 | 92.78 |
| 2013-07-22 | 90.34 |
| 2013-07-19 | 91.97 |
| 2013-07-18 | 92.78 |
| 2013-07-17 | 98.47 |
| 2013-07-16 | 94.41 |
| 2013-07-15 | 94.41 |
| 2013-07-12 | 87.90 |
| 2013-07-11 | 79.77 |
| 2013-07-10 | 78.95 |
| 2013-07-09 | 81.39 |
| 2013-07-08 | 82.21 |
| 2013-07-05 | 86.27 |
| 2013-07-04 | 83.83 |
| 2013-07-03 | 76.51 |
| 2013-07-02 | 82.21 |
| 2013-06-28 | 89.53 |
| 2013-06-27 | 83.83 |
| 2013-06-26 | 83.02 |
| 2013-06-25 | 78.95 |
| 2013-06-24 | 74.89 |
| 2013-06-21 | 75.70 |
| 2013-06-20 | 76.51 |
| 2013-06-19 | 86.27 |
| 2013-06-18 | 87.90 |
| 2013-06-17 | 83.83 |
| 2013-06-14 | 79.77 |
| 2013-06-13 | 74.89 |
| 2013-06-11 | 78.14 |
| 2013-06-10 | 83.02 |
| 2013-06-07 | 74.89 |
| 2013-06-06 | 75.70 |
| 2013-06-05 | 78.14 |
| 2013-06-04 | 70.00 |
| 2013-06-03 | 80.58 |
| 2013-05-31 | 96.85 |
| 2013-05-30 | 92.78 |
| 2013-05-29 | 104.17 |
| 2013-05-28 | 109.05 |
| 2013-05-27 | 108.24 |
| 2013-05-24 | 101.73 |
| 2013-05-23 | 100.91 |
| 2013-05-22 | 105.80 |
| 2013-05-21 | 107.42 |
| 2013-05-20 | 107.42 |
| 2013-05-16 | 111.49 |
| 2013-05-15 | 119.62 |
| 2013-05-14 | 113.93 |
| 2013-05-13 | 123.69 |
| 2013-05-10 | 122.88 |
| 2013-05-09 | 122.06 |
| 2013-05-08 | 125.32 |
| 2013-05-07 | 125.84 |
| 2013-05-06 | 125.84 |
| 2013-05-03 | 117.72 |
| 2013-05-02 | 110.34 |
| 2013-04-30 | 108.12 |
| 2013-04-29 | 104.43 |
| 2013-04-26 | 107.38 |
| 2013-04-25 | 106.65 |
| 2013-04-24 | 107.38 |
| 2013-04-23 | 102.96 |
| 2013-04-22 | 104.43 |
| 2013-04-19 | 103.69 |
| 2013-04-18 | 100.00 |
| 2013-04-17 | 97.79 |
| 2013-04-16 | 102.22 |
| 2013-04-15 | 103.55 |
| 2013-04-12 | 107.14 |
| 2013-04-11 | 104.99 |
| 2013-04-10 | 108.58 |
| 2013-04-09 | 107.14 |
| 2013-04-08 | 109.30 |
| 2013-04-05 | 109.30 |
| 2013-04-03 | 115.77 |
| 2013-04-02 | 113.62 |
| 2013-03-28 | 107.86 |
| 2013-03-27 | 105.70 |
| 2013-03-26 | 104.99 |
| 2013-03-25 | 97.79 |
| 2013-03-22 | 97.07 |
| 2013-03-21 | 100.67 |
| 2013-03-20 | 100.67 |
| 2013-03-19 | 101.39 |
| 2013-03-18 | 104.27 |
| 2013-03-15 | 106.42 |
| 2013-03-14 | 106.42 |
| 2013-03-13 | 107.14 |
| 2013-03-12 | 110.74 |
| 2013-03-11 | 112.90 |
| 2013-03-08 | 110.74 |
| 2013-03-07 | 108.58 |
| 2013-03-06 | 115.77 |
| 2013-03-05 | 113.62 |
| 2013-03-04 | 112.18 |
| 2013-03-01 | 110.74 |
| 2013-02-28 | 107.14 |
| 2013-02-27 | 97.07 |
| 2013-02-26 | 92.76 |
| 2013-02-25 | 101.39 |
| 2013-02-22 | 100.67 |
| 2013-02-21 | 101.39 |
| 2013-02-20 | 104.27 |
| 2013-02-19 | 104.27 |
| 2013-02-18 | 105.70 |
| 2013-02-15 | 92.76 |
| 2013-02-14 | 92.04 |
| 2013-02-08 | 92.76 |
| 2013-02-07 | 87.72 |
| 2013-02-06 | 94.92 |
| 2013-02-05 | 92.76 |
| 2013-02-04 | 94.92 |
| 2013-02-01 | 97.79 |
| 2013-01-31 | 94.92 |
| 2013-01-30 | 97.79 |
| 2013-01-29 | 97.79 |
| 2013-01-28 | 88.44 |
| 2013-01-25 | 89.88 |
| 2013-01-24 | 93.48 |
| 2013-01-23 | 92.04 |
| 2013-01-22 | 94.20 |
| 2013-01-21 | 99.95 |
| 2013-01-18 | 99.23 |
| 2013-01-17 | 102.11 |
| 2013-01-16 | 102.83 |
| 2013-01-15 | 81.25 |
| 2013-01-14 | 81.97 |
| 2013-01-11 | 61.11 |
| 2013-01-10 | 60.39 |
| 2013-01-09 | 63.27 |
| 2013-01-08 | 50.32 |
| 2013-01-07 | 46.73 |
| 2013-01-04 | 46.01 |
| 2013-01-03 | 45.29 |
| 2013-01-02 | 50.32 |
| 2012-12-31 | 51.04 |
| 2012-12-28 | 49.60 |
| 2012-12-27 | 54.64 |
| 2012-12-24 | 47.45 |
| 2012-12-21 | 40.25 |
| 2012-12-20 | 38.81 |
| 2012-12-19 | 33.06 |
| 2012-12-18 | 29.46 |
| 2012-12-17 | 29.46 |
| 2012-12-14 | 30.18 |
| 2012-12-13 | 30.18 |
| 2012-12-12 | 30.90 |
| 2012-12-11 | 30.90 |
| 2012-12-10 | 30.90 |
| 2012-12-07 | 28.03 |
| 2012-12-06 | 29.46 |
| 2012-12-05 | 27.31 |
| 2012-12-04 | 25.87 |
| 2012-12-03 | 24.43 |
| 2012-11-30 | 24.43 |
| 2012-11-29 | 22.99 |
| 2012-11-28 | 22.27 |
| 2012-11-27 | 22.99 |
| 2012-11-26 | 23.71 |
| 2012-11-23 | 25.15 |
| 2012-11-22 | 26.59 |
| 2012-11-21 | 26.59 |
| 2012-11-20 | 24.43 |
| 2012-11-19 | 25.15 |
| 2012-11-16 | 24.43 |
| 2012-11-15 | 26.59 |
| 2012-11-14 | 20.83 |
| 2012-11-13 | 20.11 |
| 2012-11-12 | 22.27 |
| 2012-11-09 | 22.27 |
| 2012-11-08 | 23.71 |
| 2012-11-07 | 25.87 |
| 2012-11-06 | 26.59 |
| 2012-11-05 | 29.46 |
| 2012-11-02 | 28.03 |
| 2012-11-01 | 28.75 |
| 2012-10-31 | 28.75 |
| 2012-10-30 | 24.43 |
| 2012-10-29 | 23.71 |
| 2012-10-26 | 20.83 |
| 2012-10-25 | 25.15 |
| 2012-10-24 | 29.46 |
| 2012-10-22 | 27.31 |
| 2012-10-19 | 28.03 |
| 2012-10-18 | 30.90 |
| 2012-10-17 | 24.43 |
| 2012-10-16 | 17.24 |
| 2012-10-15 | 17.96 |
| 2012-10-12 | 17.24 |
| 2012-10-11 | 18.68 |
| 2012-10-10 | 18.68 |
| 2012-10-09 | 18.68 |
| 2012-10-08 | 17.24 |
| 2012-10-05 | 14.36 |
| 2012-10-04 | 14.36 |
| 2012-10-03 | 12.20 |
| 2012-09-28 | 11.48 |
| 2012-09-27 | 9.33 |
| 2012-09-26 | 8.61 |
| 2012-09-25 | 9.33 |
| 2012-09-24 | 9.33 |
| 2012-09-21 | 10.04 |
| 2012-09-20 | 10.04 |
| 2012-09-19 | 10.04 |
| 2012-09-18 | 8.61 |
| 2012-09-17 | 10.04 |
| 2012-09-14 | 9.33 |
| 2012-09-13 | 7.89 |
| 2012-09-12 | 7.89 |
| 2012-09-11 | 5.73 |
| 2012-09-10 | 5.73 |
| 2012-09-07 | 7.17 |
| 2012-09-06 | 5.73 |
| 2012-09-05 | 5.01 |
| 2012-09-04 | 5.73 |
| 2012-09-03 | 5.73 |
| 2012-08-31 | 6.45 |
| 2012-08-30 | 6.45 |
| 2012-08-29 | 6.88 |
| 2012-08-28 | 8.30 |
| 2012-08-27 | 8.30 |
| 2012-08-24 | 8.30 |
| 2012-08-23 | 9.00 |
| 2012-08-22 | 6.17 |
| 2012-08-21 | 6.17 |
| 2012-08-20 | 6.17 |
| 2012-08-17 | 7.59 |
| 2012-08-16 | 6.17 |
| 2012-08-15 | 10.42 |
| 2012-08-14 | 9.00 |
| 2012-08-13 | 9.00 |
| 2012-08-10 | 9.71 |
| 2012-08-09 | 5.46 |
| 2012-08-08 | 4.76 |
| 2012-08-07 | 6.17 |
| 2012-08-06 | 4.76 |
| 2012-08-03 | 5.46 |
| 2012-08-02 | 3.34 |
| 2012-08-01 | 4.05 |
| 2012-07-31 | 5.46 |
| 2012-07-30 | 4.76 |
| 2012-07-27 | 4.76 |
| 2012-07-26 | 4.05 |
| 2012-07-25 | 4.76 |
| 2012-07-24 | 4.76 |
| 2012-07-23 | 4.05 |
| 2012-07-20 | 7.59 |
| 2012-07-19 | 7.59 |
| 2012-07-18 | 6.88 |
| 2012-07-17 | 6.88 |
| 2012-07-16 | 7.59 |
| 2012-07-13 | 6.17 |
| 2012-07-12 | -1.61 |
| 2012-07-11 | -1.61 |
| 2012-07-10 | -1.61 |
| 2012-07-09 | -1.61 |
| 2012-07-06 | 0.51 |
| 2012-07-05 | -0.91 |
| 2012-07-04 | -0.91 |
| 2012-07-03 | -2.32 |
| 2012-06-29 | -0.91 |
| 2012-06-28 | -3.74 |
| 2012-06-27 | -0.20 |
| 2012-06-26 | -0.91 |
| 2012-06-25 | -1.61 |
| 2012-06-22 | -1.61 |
| 2012-06-21 | -0.20 |
| 2012-06-20 | -0.20 |
| 2012-06-19 | -0.20 |
| 2012-06-18 | -0.91 |
| 2012-06-15 | -0.91 |
| 2012-06-14 | -3.74 |
| 2012-06-13 | -0.91 |
| 2012-06-12 | -1.61 |
| 2012-06-11 | 0.51 |
| 2012-06-08 | -0.20 |
| 2012-06-07 | 0.51 |
| 2012-06-06 | -3.74 |
| 2012-06-05 | -5.86 |
| 2012-06-04 | -6.57 |
| 2012-06-01 | -5.15 |
| 2012-05-31 | -7.28 |
| 2012-05-30 | -9.40 |
| 2012-05-29 | -8.69 |
| 2012-05-28 | -7.28 |
| 2012-05-25 | -10.11 |
| 2012-05-24 | -10.11 |
| 2012-05-23 | -9.40 |
| 2012-05-22 | -7.98 |
| 2012-05-21 | -8.69 |
| 2012-05-18 | -9.40 |
| 2012-05-17 | -10.11 |
| 2012-05-16 | -6.57 |
| 2012-05-15 | -2.32 |
| 2012-05-14 | -2.32 |
| 2012-05-11 | -0.91 |
| 2012-05-10 | -0.20 |
| 2012-05-09 | 0.51 |
| 2012-05-08 | 2.63 |
| 2012-05-07 | 2.63 |
| 2012-05-04 | 5.46 |
| 2012-05-03 | 7.59 |
| 2012-05-02 | 8.30 |
| 2012-04-30 | 9.57 |
| 2012-04-27 | 9.57 |
| 2012-04-26 | 8.22 |
| 2012-04-25 | 7.54 |
| 2012-04-24 | 6.86 |
| 2012-04-23 | 8.22 |
| 2012-04-20 | 8.89 |
| 2012-04-19 | 10.92 |
| 2012-04-18 | 11.60 |
| 2012-04-17 | 8.89 |
| 2012-04-16 | 8.89 |
| 2012-04-13 | 9.57 |
| 2012-04-12 | 9.57 |
| 2012-04-11 | 8.89 |
| 2012-04-10 | 8.22 |
| 2012-04-05 | 8.89 |
| 2012-04-03 | 7.54 |
| 2012-04-02 | 4.84 |
| 2012-03-30 | 5.51 |
| 2012-03-29 | 6.19 |
| 2012-03-28 | 6.86 |
| 2012-03-27 | 8.22 |
| 2012-03-26 | 9.57 |
| 2012-03-23 | 9.57 |
| 2012-03-22 | 10.92 |
| 2012-03-21 | 11.60 |
| 2012-03-20 | 14.30 |
| 2012-03-19 | 14.98 |
| 2012-03-16 | 17.69 |
| 2012-03-15 | 17.01 |
| 2012-03-14 | 17.69 |
| 2012-03-13 | 19.72 |
| 2012-03-12 | 17.01 |
| 2012-03-09 | 17.69 |
| 2012-03-08 | 17.69 |
| 2012-03-07 | 16.33 |
| 2012-03-06 | 18.36 |
| 2012-03-05 | 21.07 |
| 2012-03-02 | 23.77 |
| 2012-03-01 | 18.36 |
| 2012-02-29 | 20.39 |
| 2012-02-28 | 17.69 |
| 2012-02-27 | 19.04 |
| 2012-02-24 | 20.39 |
| 2012-02-23 | 19.04 |
| 2012-02-22 | 21.74 |
| 2012-02-21 | 17.01 |
| 2012-02-20 | 17.01 |
| 2012-02-17 | 17.01 |
| 2012-02-16 | 13.63 |
| 2012-02-15 | 14.98 |
| 2012-02-14 | 12.28 |
| 2012-02-13 | 13.63 |
| 2012-02-10 | 13.63 |
| 2012-02-09 | 19.72 |
| 2012-02-08 | 14.30 |
| 2012-02-07 | 11.60 |
| 2012-02-06 | 12.95 |
| 2012-02-03 | 13.63 |
| 2012-02-02 | 11.60 |
| 2012-02-01 | 8.22 |
| 2012-01-31 | 10.25 |
| 2012-01-30 | 12.95 |
| 2012-01-27 | 14.30 |
| 2012-01-26 | 14.30 |
| 2012-01-20 | 12.28 |
| 2012-01-19 | 13.63 |
| 2012-01-18 | 14.30 |
| 2012-01-17 | 14.98 |
| 2012-01-16 | 13.63 |
| 2012-01-13 | 14.30 |
| 2012-01-12 | 13.63 |
| 2012-01-11 | 12.95 |
| 2012-01-10 | 10.25 |
| 2012-01-09 | 9.57 |
| 2012-01-06 | 8.22 |
| 2012-01-05 | 8.89 |
| 2012-01-04 | 8.89 |
| 2012-01-03 | 8.89 |
| 2011-12-30 | 8.22 |
| 2011-12-29 | 8.22 |
| 2011-12-28 | 8.22 |
| 2011-12-23 | 7.54 |
| 2011-12-22 | 5.51 |
| 2011-12-21 | 8.89 |
| 2011-12-20 | 8.22 |
| 2011-12-19 | 8.89 |
| 2011-12-16 | 8.89 |
| 2011-12-15 | 6.86 |
| 2011-12-14 | 8.89 |
| 2011-12-13 | 8.89 |
| 2011-12-12 | 8.22 |
| 2011-12-09 | 12.28 |
| 2011-12-08 | 12.28 |
| 2011-12-07 | 13.63 |
| 2011-12-06 | 12.95 |
| 2011-12-05 | 14.98 |
| 2011-12-02 | 11.60 |
| 2011-12-01 | 12.95 |
| 2011-11-30 | 12.95 |
| 2011-11-29 | 13.63 |
| 2011-11-28 | 13.63 |
| 2011-11-25 | 10.92 |
| 2011-11-24 | 12.28 |
| 2011-11-23 | 10.92 |
| 2011-11-22 | 17.01 |
| 2011-11-21 | 15.66 |
| 2011-11-18 | 21.07 |
| 2011-11-17 | 16.33 |
| 2011-11-16 | 10.92 |
| 2011-11-15 | 13.63 |
| 2011-11-14 | 12.95 |
| 2011-11-11 | 11.60 |
| 2011-11-10 | 10.25 |
| 2011-11-09 | 14.98 |
| 2011-11-08 | 14.98 |
| 2011-11-07 | 14.30 |
| 2011-11-04 | 17.01 |
| 2011-11-03 | 14.30 |
| 2011-11-02 | 15.66 |
| 2011-11-01 | 15.66 |
| 2011-10-31 | 18.36 |
| 2011-10-28 | 18.36 |
| 2011-10-27 | 11.60 |
| 2011-10-26 | 7.54 |
| 2011-10-25 | 6.86 |
| 2011-10-24 | 4.16 |
| 2011-10-21 | 0.10 |
| 2011-10-20 | -2.60 |
| 2011-10-19 | 2.13 |
| 2011-10-18 | 2.13 |
| 2011-10-17 | 6.86 |
| 2011-10-14 | 6.86 |
| 2011-10-13 | 11.60 |
| 2011-10-12 | 6.19 |
| 2011-10-11 | 6.86 |
| 2011-10-10 | 2.13 |
| 2011-10-07 | 2.13 |
| 2011-10-06 | -5.31 |
| 2011-10-04 | -12.07 |
| 2011-10-03 | -3.28 |
| 2011-09-30 | 3.48 |
| 2011-09-28 | 6.19 |
| 2011-09-27 | 9.57 |
| 2011-09-26 | 0.10 |
| 2011-09-23 | 8.22 |
| 2011-09-22 | 10.92 |
| 2011-09-21 | 17.69 |
| 2011-09-20 | 14.98 |
| 2011-09-19 | 12.95 |
| 2011-09-16 | 19.72 |
| 2011-09-15 | 21.74 |
| 2011-09-14 | 20.39 |
| 2011-09-12 | 19.04 |
| 2011-09-09 | 24.45 |
| 2011-09-08 | 25.13 |
| 2011-09-07 | 29.86 |
| 2011-09-06 | 18.36 |
| 2011-09-05 | 16.33 |
| 2011-09-02 | 20.39 |
| 2011-09-01 | 21.74 |
| 2011-08-31 | 19.72 |
| 2011-08-30 | 19.04 |
| 2011-08-29 | 23.10 |
| 2011-08-26 | 13.36 |
| 2011-08-25 | 2.02 |
| 2011-08-24 | -3.31 |
| 2011-08-23 | -4.65 |
| 2011-08-22 | -5.31 |
| 2011-08-19 | -1.31 |
| 2011-08-18 | 2.69 |
| 2011-08-17 | 4.02 |
| 2011-08-16 | 5.36 |
| 2011-08-15 | 2.02 |
| 2011-08-12 | -8.65 |
| 2011-08-11 | -15.32 |
| 2011-08-10 | -17.98 |
| 2011-08-09 | -17.32 |
| 2011-08-08 | -13.31 |
| 2011-08-05 | -2.65 |
| 2011-08-04 | 3.36 |
| 2011-08-03 | 11.36 |
| 2011-08-02 | 18.03 |
| 2011-08-01 | 20.69 |
| 2011-07-29 | 22.03 |
| 2011-07-28 | 23.36 |
| 2011-07-27 | 20.69 |
| 2011-07-26 | 15.36 |
| 2011-07-25 | 13.36 |
| 2011-07-22 | 15.36 |
| 2011-07-21 | 12.02 |
| 2011-07-20 | 14.69 |
| 2011-07-19 | 15.36 |
| 2011-07-18 | 18.03 |
| 2011-07-15 | 18.69 |
| 2011-07-14 | 29.36 |
| 2011-07-13 | 26.03 |
| 2011-07-12 | 24.03 |
| 2011-07-11 | 35.36 |
| 2011-07-08 | 35.36 |
| 2011-07-07 | 38.03 |
| 2011-07-06 | 40.03 |
| 2011-07-05 | 40.70 |
| 2011-07-04 | 42.70 |
| 2011-06-30 | 41.36 |
| 2011-06-29 | 36.70 |
| 2011-06-28 | 35.36 |
| 2011-06-27 | 36.03 |
| 2011-06-24 | 36.70 |
| 2011-06-23 | 33.36 |
| 2011-06-22 | 35.36 |
| 2011-06-21 | 36.03 |
| 2011-06-20 | 35.36 |
| 2011-06-17 | 36.03 |
| 2011-06-16 | 37.36 |
| 2011-06-15 | 40.70 |
| 2011-06-14 | 45.36 |
| 2011-06-13 | 43.36 |
| 2011-06-10 | 48.70 |
| 2011-06-09 | 48.70 |
| 2011-06-08 | 50.70 |
| 2011-06-07 | 52.03 |
| 2011-06-03 | 47.36 |
| 2011-06-02 | 46.70 |
| 2011-06-01 | 46.70 |
| 2011-05-31 | 40.70 |
| 2011-05-30 | 43.36 |
| 2011-05-27 | 43.36 |
| 2011-05-26 | 42.70 |
| 2011-05-25 | 42.03 |
| 2011-05-24 | 44.70 |
| 2011-05-23 | 42.70 |
| 2011-05-20 | 42.70 |
| 2011-05-19 | 43.36 |
| 2011-05-18 | 46.70 |
| 2011-05-17 | 44.70 |
| 2011-05-16 | 46.03 |
| 2011-05-13 | 48.03 |
| 2011-05-12 | 46.70 |
| 2011-05-11 | 48.70 |
| 2011-05-09 | 48.03 |
| 2011-05-06 | 48.70 |
| 2011-05-05 | 45.36 |
| 2011-05-04 | 40.03 |
| 2011-05-03 | 42.03 |
| 2011-04-29 | 47.36 |
| 2011-04-28 | 48.70 |
| 2011-04-27 | 50.03 |
| 2011-04-26 | 56.03 |
| 2011-04-21 | 58.70 |
| 2011-04-20 | 58.70 |
| 2011-04-19 | 59.37 |
| 2011-04-18 | 61.37 |
| 2011-04-15 | 64.70 |
| 2011-04-14 | 62.03 |
| 2011-04-13 | 60.03 |
| 2011-04-12 | 61.30 |
| 2011-04-11 | 60.65 |
| 2011-04-08 | 57.41 |
| 2011-04-07 | 58.06 |
| 2011-04-06 | 60.01 |
| 2011-04-04 | 61.95 |
| 2011-04-01 | 61.95 |
| 2011-03-31 | 60.65 |
| 2011-03-30 | 62.60 |
| 2011-03-29 | 60.65 |
| 2011-03-28 | 61.30 |
| 2011-03-25 | 61.95 |
| 2011-03-24 | 61.30 |
| 2011-03-23 | 58.71 |
| 2011-03-22 | 60.01 |
| 2011-03-21 | 62.60 |
| 2011-03-18 | 63.89 |
| 2011-03-17 | 60.65 |
| 2011-03-16 | 63.24 |
| 2011-03-15 | 61.95 |
| 2011-03-14 | 63.24 |
| 2011-03-11 | 64.54 |
| 2011-03-10 | 67.13 |
| 2011-03-09 | 68.43 |
| 2011-03-08 | 63.24 |
| 2011-03-07 | 62.60 |
| 2011-03-04 | 64.54 |
| 2011-03-03 | 61.30 |
| 2011-03-02 | 60.65 |
| 2011-03-01 | 63.24 |
| 2011-02-28 | 60.65 |
| 2011-02-25 | 63.89 |
| 2011-02-24 | 66.48 |
| 2011-02-23 | 67.78 |
| 2011-02-22 | 63.24 |
| 2011-02-21 | 74.90 |
| 2011-02-18 | 80.09 |
| 2011-02-17 | 74.26 |
| 2011-02-16 | 69.07 |
| 2011-02-15 | 74.26 |
| 2011-02-14 | 69.72 |
| 2011-02-11 | 68.43 |
| 2011-02-10 | 57.41 |
| 2011-02-09 | 58.71 |
| 2011-02-08 | 59.36 |
| 2011-02-07 | 56.77 |
| 2011-02-02 | 60.01 |
| 2011-02-01 | 58.71 |
| 2011-01-31 | 57.41 |
| 2011-01-28 | 58.06 |
| 2011-01-27 | 56.12 |
| 2011-01-26 | 56.77 |
| 2011-01-25 | 60.01 |
| 2011-01-24 | 59.36 |
| 2011-01-21 | 60.65 |
| 2011-01-20 | 60.65 |
| 2011-01-19 | 62.60 |
| 2011-01-18 | 61.95 |
| 2011-01-17 | 60.65 |
| 2011-01-14 | 60.65 |
| 2011-01-13 | 63.89 |
| 2011-01-12 | 64.54 |
| 2011-01-11 | 64.54 |
| 2011-01-10 | 66.48 |
| 2011-01-07 | 72.96 |
| 2011-01-06 | 80.09 |
| 2011-01-05 | 69.07 |
| 2011-01-04 | 61.95 |
| 2011-01-03 | 60.65 |
| 2010-12-31 | 60.65 |
| 2010-12-30 | 60.65 |
| 2010-12-29 | 58.71 |
| 2010-12-28 | 58.71 |
| 2010-12-24 | 55.47 |
| 2010-12-23 | 57.41 |
| 2010-12-22 | 58.71 |
| 2010-12-21 | 58.06 |
| 2010-12-20 | 57.41 |
| 2010-12-17 | 58.71 |
| 2010-12-16 | 55.47 |
| 2010-12-15 | 60.65 |
| 2010-12-14 | 63.24 |
| 2010-12-13 | 62.60 |
| 2010-12-10 | 63.24 |
| 2010-12-09 | 65.84 |
| 2010-12-08 | 67.78 |
| 2010-12-07 | 68.43 |
| 2010-12-06 | 64.54 |
| 2010-12-03 | 65.84 |
| 2010-12-02 | 69.72 |
| 2010-12-01 | 65.19 |
| 2010-11-30 | 65.19 |
| 2010-11-29 | 67.13 |
| 2010-11-26 | 67.13 |
| 2010-11-25 | 71.67 |
| 2010-11-24 | 73.61 |
| 2010-11-23 | 59.36 |
| 2010-11-22 | 61.95 |
| 2010-11-19 | 61.95 |
| 2010-11-18 | 60.65 |
| 2010-11-17 | 60.65 |
| 2010-11-16 | 64.54 |
| 2010-11-15 | 64.54 |
| 2010-11-12 | 62.60 |
| 2010-11-11 | 67.13 |
| 2010-11-10 | 68.43 |
| 2010-11-09 | 68.43 |
| 2010-11-08 | 67.78 |
| 2010-11-05 | 71.67 |
| 2010-11-04 | 72.31 |
| 2010-11-03 | 69.07 |
| 2010-11-02 | 70.37 |
| 2010-11-01 | 68.43 |
| 2010-10-29 | 73.61 |
| 2010-10-28 | 75.55 |
| 2010-10-27 | 74.26 |
| 2010-10-26 | 77.50 |
| 2010-10-25 | 80.73 |
| 2010-10-22 | 81.38 |
| 2010-10-21 | 82.68 |
| 2010-10-20 | 79.44 |
| 2010-10-19 | 86.56 |
| 2010-10-18 | 77.50 |
| 2010-10-15 | 78.79 |
| 2010-10-14 | 78.79 |
| 2010-10-13 | 76.20 |
| 2010-10-12 | 76.85 |
| 2010-10-11 | 75.55 |
| 2010-10-08 | 80.09 |
| 2010-10-07 | 81.38 |
| 2010-10-06 | 80.09 |
| 2010-10-05 | 76.20 |
| 2010-10-04 | 81.38 |
| 2010-09-30 | 82.03 |
| 2010-09-29 | 74.90 |
| 2010-09-28 | 80.73 |
| 2010-09-27 | 69.07 |
| 2010-09-24 | 72.31 |
| 2010-09-22 | 72.31 |
| 2010-09-21 | 78.14 |
| 2010-09-20 | 78.79 |
| 2010-09-17 | 86.56 |
| 2010-09-16 | 79.44 |
| 2010-09-15 | 80.09 |
| 2010-09-14 | 83.97 |
| 2010-09-13 | 80.09 |
| 2010-09-10 | 81.38 |
| 2010-09-09 | 60.01 |
| 2010-09-08 | 50.94 |
| 2010-09-07 | 53.53 |
| 2010-09-06 | 56.77 |
| 2010-09-03 | 62.60 |
| 2010-09-02 | 29.56 |
| 2010-09-01 | 31.50 |
| 2010-08-31 | 28.26 |
| 2010-08-30 | 28.91 |
| 2010-08-27 | 27.62 |
| 2010-08-26 | 30.85 |
| 2010-08-25 | 29.95 |
| 2010-08-24 | 30.59 |
| 2010-08-23 | 33.79 |
| 2010-08-20 | 34.43 |
| 2010-08-19 | 34.43 |
| 2010-08-18 | 32.51 |
| 2010-08-17 | 33.15 |
| 2010-08-16 | 28.67 |
| 2010-08-13 | 28.67 |
| 2010-08-12 | 30.59 |
| 2010-08-11 | 33.15 |
| 2010-08-10 | 38.27 |
| 2010-08-09 | 38.91 |
| 2010-08-06 | 38.27 |
| 2010-08-05 | 40.19 |
| 2010-08-04 | 38.27 |
| 2010-08-03 | 38.27 |
| 2010-08-02 | 33.79 |
| 2010-07-30 | 33.79 |
| 2010-07-29 | 34.43 |
| 2010-07-28 | 34.43 |
| 2010-07-27 | 35.07 |
| 2010-07-26 | 35.71 |
| 2010-07-23 | 33.15 |
| 2010-07-22 | 31.23 |
| 2010-07-21 | 29.31 |
| 2010-07-20 | 27.39 |
| 2010-07-19 | 28.67 |
| 2010-07-16 | 32.51 |
| 2010-07-15 | 30.59 |
| 2010-07-14 | 33.79 |
| 2010-07-13 | 35.07 |
| 2010-07-12 | 36.99 |
| 2010-07-09 | 33.79 |
| 2010-07-08 | 32.51 |
| 2010-07-07 | 30.59 |
| 2010-07-06 | 31.87 |
| 2010-07-05 | 28.03 |
| 2010-07-02 | 30.59 |
| 2010-06-30 | 32.51 |
| 2010-06-29 | 36.35 |
| 2010-06-28 | 37.63 |
| 2010-06-25 | 38.91 |
| 2010-06-24 | 39.55 |
| 2010-06-23 | 39.55 |
| 2010-06-22 | 40.83 |
| 2010-06-21 | 41.47 |
| 2010-06-18 | 38.91 |
| 2010-06-17 | 40.19 |
| 2010-06-15 | 43.39 |
| 2010-06-14 | 44.03 |
| 2010-06-11 | 38.27 |
| 2010-06-10 | 37.63 |
| 2010-06-09 | 37.63 |
| 2010-06-08 | 38.91 |
| 2010-06-07 | 40.19 |
| 2010-06-04 | 44.67 |
| 2010-06-03 | 47.23 |
| 2010-06-02 | 46.59 |
| 2010-06-01 | 45.95 |
| 2010-05-31 | 46.59 |
| 2010-05-28 | 44.67 |
| 2010-05-27 | 47.23 |
| 2010-05-26 | 47.87 |
| 2010-05-25 | 47.23 |
| 2010-05-24 | 45.95 |
| 2010-05-20 | 51.07 |
| 2010-05-19 | 52.35 |
| 2010-05-18 | 52.99 |
| 2010-05-17 | 54.91 |
| 2010-05-14 | 58.11 |
| 2010-05-13 | 58.11 |
| 2010-05-12 | 55.55 |
| 2010-05-11 | 61.31 |
| 2010-05-10 | 62.59 |
| 2010-05-07 | 52.35 |
| 2010-05-06 | 52.35 |
| 2010-05-05 | 56.19 |
| 2010-05-04 | 60.03 |
| 2010-05-03 | 60.03 |
| 2010-04-30 | 62.59 |
| 2010-04-29 | 61.31 |
| 2010-04-28 | 65.16 |
| 2010-04-27 | 67.08 |
| 2010-04-26 | 70.92 |
| 2010-04-23 | 70.28 |
| 2010-04-22 | 70.92 |
| 2010-04-21 | 72.20 |
| 2010-04-20 | 68.36 |
| 2010-04-19 | 67.08 |
| 2010-04-16 | 72.84 |
| 2010-04-15 | 71.56 |
| 2010-04-14 | 67.72 |
| 2010-04-13 | 69.57 |
| 2010-04-12 | 71.44 |
| 2010-04-09 | 73.31 |
| 2010-04-08 | 63.96 |
| 2010-04-07 | 62.09 |
| 2010-04-01 | 63.96 |
| 2010-03-31 | 63.96 |
| 2010-03-30 | 62.71 |
| 2010-03-29 | 60.22 |
| 2010-03-26 | 52.12 |
| 2010-03-25 | 51.49 |
| 2010-03-24 | 50.87 |
| 2010-03-23 | 52.12 |
| 2010-03-22 | 52.74 |
| 2010-03-19 | 55.86 |
| 2010-03-18 | 55.86 |
| 2010-03-17 | 53.99 |
| 2010-03-16 | 52.74 |
| 2010-03-15 | 55.86 |
| 2010-03-12 | 56.48 |
| 2010-03-11 | 58.97 |
| 2010-03-10 | 60.84 |
| 2010-03-09 | 60.84 |
| 2010-03-08 | 62.09 |
| 2010-03-05 | 58.35 |
| 2010-03-04 | 55.23 |
| 2010-03-03 | 56.48 |
| 2010-03-02 | 55.23 |
| 2010-03-01 | 54.61 |
| 2010-02-26 | 53.99 |
| 2010-02-25 | 46.51 |
| 2010-02-24 | 48.38 |
| 2010-02-23 | 47.75 |
| 2010-02-22 | 41.52 |
| 2010-02-19 | 37.78 |
| 2010-02-18 | 40.89 |
| 2010-02-17 | 47.13 |
| 2010-02-12 | 49.00 |
| 2010-02-11 | 43.39 |
| 2010-02-10 | 40.89 |
| 2010-02-09 | 35.28 |
| 2010-02-08 | 40.89 |
| 2010-02-05 | 37.15 |
| 2010-02-04 | 40.27 |
| 2010-02-03 | 38.40 |
| 2010-02-02 | 34.04 |
| 2010-02-01 | 32.17 |
| 2010-01-29 | 32.17 |
| 2010-01-28 | 30.92 |
| 2010-01-27 | 32.17 |
| 2010-01-26 | 38.40 |
| 2010-01-25 | 44.63 |
| 2010-01-22 | 40.27 |
| 2010-01-21 | 44.01 |
| 2010-01-20 | 40.89 |
| 2010-01-19 | 42.14 |
| 2010-01-18 | 42.76 |
| 2010-01-15 | 45.26 |
| 2010-01-14 | 49.62 |
| 2010-01-13 | 49.62 |
| 2010-01-12 | 47.75 |
| 2010-01-11 | 47.75 |
| 2010-01-08 | 47.13 |
| 2010-01-07 | 44.01 |
| 2010-01-06 | 51.49 |
| 2010-01-05 | 58.97 |
| 2010-01-04 | 60.84 |
| 2009-12-31 | 63.96 |
| 2009-12-30 | 61.47 |
| 2009-12-29 | 60.84 |
| 2009-12-28 | 64.58 |
| 2009-12-24 | 60.22 |
| 2009-12-23 | 61.47 |
| 2009-12-22 | 53.99 |
| 2009-12-21 | 51.49 |
| 2009-12-18 | 57.73 |
| 2009-12-17 | 62.71 |
| 2009-12-16 | 62.71 |
| 2009-12-15 | 65.83 |
| 2009-12-14 | 67.08 |
| 2009-12-11 | 63.96 |
| 2009-12-10 | 63.34 |
| 2009-12-09 | 63.34 |
| 2009-12-08 | 60.84 |
| 2009-12-07 | 67.70 |
| 2009-12-04 | 67.70 |
| 2009-12-03 | 72.07 |
| 2009-12-02 | 73.31 |
| 2009-12-01 | 77.68 |
| 2009-11-30 | 74.56 |
| 2009-11-27 | 74.56 |
| 2009-11-26 | 80.17 |
| 2009-11-25 | 75.18 |
| 2009-11-24 | 70.20 |
| 2009-11-23 | 71.44 |
| 2009-11-20 | 67.70 |
| 2009-11-19 | 62.71 |
| 2009-11-18 | 69.57 |
| 2009-11-17 | 70.20 |
| 2009-11-16 | 70.20 |
| 2009-11-13 | 68.33 |
| 2009-11-12 | 72.07 |
| 2009-11-11 | 69.57 |
| 2009-11-10 | 73.94 |
| 2009-11-09 | 83.91 |
| 2009-11-06 | 81.42 |
| 2009-11-05 | 83.91 |
| 2009-11-04 | 79.55 |
| 2009-11-03 | 70.82 |
| 2009-11-02 | 71.44 |
| 2009-10-30 | 61.47 |
| 2009-10-29 | 60.84 |
| 2009-10-28 | 69.57 |
| 2009-10-27 | 50.25 |
| 2009-10-23 | 52.74 |
| 2009-10-22 | 50.25 |
| 2009-10-21 | 50.87 |
| 2009-10-20 | 50.87 |
| 2009-10-19 | 48.38 |
| 2009-10-16 | 43.39 |
| 2009-10-15 | 44.01 |
| 2009-10-14 | 41.52 |
| 2009-10-13 | 41.52 |
| 2009-10-12 | 40.27 |
| 2009-10-09 | 37.78 |
| 2009-10-08 | 37.78 |
| 2009-10-07 | 39.02 |
| 2009-10-06 | 37.78 |
| 2009-10-05 | 32.79 |
| 2009-10-02 | 32.79 |
| 2009-09-30 | 28.43 |
| 2009-09-29 | 28.43 |
| 2009-09-28 | 25.31 |
| 2009-09-25 | 29.05 |
| 2009-09-24 | 26.56 |
| 2009-09-23 | 25.93 |
| 2009-09-22 | 27.80 |
| 2009-09-21 | 28.43 |
| 2009-09-18 | 27.80 |
| 2009-09-17 | 30.92 |
| 2009-09-16 | 32.17 |
| 2009-09-15 | 31.54 |
| 2009-09-14 | 32.17 |
| 2009-09-11 | 29.67 |
| 2009-09-10 | 29.05 |
| 2009-09-09 | 27.18 |
| 2009-09-08 | 25.31 |
| 2009-09-07 | 25.31 |
| 2009-09-04 | 24.69 |
| 2009-09-03 | 22.82 |
| 2009-09-02 | 21.57 |
| 2009-09-01 | 25.68 |
| 2009-08-31 | 21.37 |
| 2009-08-28 | 20.75 |
| 2009-08-27 | 22.60 |
| 2009-08-26 | 25.07 |
| 2009-08-25 | 23.22 |
| 2009-08-24 | 24.45 |
| 2009-08-21 | 21.37 |
| 2009-08-20 | 23.22 |
| 2009-08-19 | 21.99 |
| 2009-08-18 | 24.45 |
| 2009-08-17 | 22.60 |
| 2009-08-14 | 26.30 |
| 2009-08-13 | 31.23 |
| 2009-08-12 | 28.76 |
| 2009-08-11 | 30.00 |
| 2009-08-10 | 20.75 |
| 2009-08-07 | 13.98 |
| 2009-08-06 | 14.59 |
| 2009-08-05 | 16.44 |
| 2009-08-04 | 17.06 |
| 2009-08-03 | 17.67 |
| 2009-07-31 | 17.06 |
| 2009-07-30 | 15.83 |
| 2009-07-29 | 17.06 |
| 2009-07-28 | 16.44 |
| 2009-07-27 | 14.59 |
| 2009-07-24 | 12.74 |
| 2009-07-23 | 13.98 |
| 2009-07-22 | 17.06 |
| 2009-07-21 | 17.06 |
| 2009-07-20 | 13.98 |
| 2009-07-17 | 8.43 |
| 2009-07-16 | 9.05 |
| 2009-07-15 | 9.05 |
| 2009-07-14 | 4.12 |
| 2009-07-13 | 3.50 |
| 2009-07-10 | 4.12 |
| 2009-07-09 | 4.74 |
| 2009-07-08 | 4.74 |
| 2009-07-07 | 6.58 |
| 2009-07-06 | 9.05 |
| 2009-07-03 | 5.97 |
| 2009-07-02 | 7.82 |
| 2009-06-30 | 6.58 |
| 2009-06-29 | 6.58 |
| 2009-06-26 | 11.51 |
| 2009-06-25 | 11.51 |
| 2009-06-24 | 13.36 |
| 2009-06-23 | 8.43 |
| 2009-06-22 | 11.51 |
| 2009-06-19 | 13.98 |
| 2009-06-18 | 2.27 |
| 2009-06-17 | 4.74 |
| 2009-06-16 | 4.12 |
| 2009-06-15 | 9.05 |
| 2009-06-12 | 11.51 |
| 2009-06-11 | 12.13 |
| 2009-06-10 | 12.74 |
| 2009-06-09 | 5.97 |
| 2009-06-08 | 10.90 |
| 2009-06-05 | 13.36 |
| 2009-06-04 | 9.66 |
| 2009-06-03 | 12.74 |
| 2009-06-02 | 13.36 |
| 2009-06-01 | 13.98 |
| 2009-05-29 | 12.74 |
| 2009-05-27 | 15.83 |
| 2009-05-26 | 3.50 |
| 2009-05-25 | -6.35 |
| 2009-05-22 | -8.20 |
| 2009-05-21 | -7.59 |
| 2009-05-20 | -7.59 |
| 2009-05-19 | -3.27 |
| 2009-05-18 | -13.75 |
| 2009-05-15 | -13.75 |
| 2009-05-14 | -15.60 |
| 2009-05-13 | -14.36 |
| 2009-05-12 | -13.75 |
| 2009-05-11 | -12.51 |
| 2009-05-08 | -13.75 |
| 2009-05-07 | -13.75 |
| 2009-05-06 | -11.90 |
| 2009-05-05 | -14.98 |
| 2009-05-04 | -13.75 |
| 2009-04-30 | -14.98 |
| 2009-04-29 | -21.39 |
| 2009-04-28 | -23.73 |
| 2009-04-27 | -20.80 |
| 2009-04-24 | -16.69 |
| 2009-04-23 | -17.87 |
| 2009-04-22 | -16.69 |
| 2009-04-21 | -14.93 |
| 2009-04-20 | -13.17 |
| 2009-04-17 | -14.35 |
| 2009-04-16 | -12.59 |
| 2009-04-15 | -15.52 |
| 2009-04-14 | -15.52 |
| 2009-04-09 | -16.69 |
| 2009-04-08 | -18.45 |
| 2009-04-07 | -16.69 |
| 2009-04-06 | -17.87 |
| 2009-04-03 | -14.35 |
| 2009-04-02 | -13.76 |
| 2009-04-01 | -14.93 |
| 2009-03-31 | -13.17 |
| 2009-03-30 | -20.21 |
| 2009-03-27 | -17.28 |
| 2009-03-26 | -20.80 |
| 2009-03-25 | -20.80 |
| 2009-03-24 | -19.04 |
| 2009-03-23 | -21.97 |
| 2009-03-20 | -23.73 |
| 2009-03-19 | -21.97 |
| 2009-03-18 | -20.21 |
| 2009-03-17 | -29.60 |
| 2009-03-16 | -29.60 |
| 2009-03-13 | -30.77 |
| 2009-03-12 | -30.77 |
| 2009-03-11 | -29.60 |
| 2009-03-10 | -27.84 |
| 2009-03-09 | -29.60 |
| 2009-03-06 | -29.60 |
| 2009-03-05 | -29.01 |
| 2009-03-04 | -33.12 |
| 2009-03-03 | -34.29 |
| 2009-03-02 | -33.71 |
| 2009-02-27 | -34.29 |
| 2009-02-26 | -33.71 |
| 2009-02-25 | -33.71 |
| 2009-02-24 | -34.29 |
| 2009-02-23 | -34.88 |
| 2009-02-20 | -30.77 |
| 2009-02-19 | -26.67 |
| 2009-02-18 | -34.29 |
| 2009-02-17 | -37.23 |
| 2009-02-16 | -34.29 |
| 2009-02-13 | -32.53 |
| 2009-02-12 | -34.29 |
| 2009-02-11 | -34.29 |
| 2009-02-10 | -32.53 |
| 2009-02-09 | -39.57 |
| 2009-02-06 | -44.27 |
| 2009-02-05 | -43.68 |
| 2009-02-04 | -46.03 |
| 2009-02-03 | -47.79 |
| 2009-02-02 | -47.79 |
| 2009-01-30 | -47.20 |
| 2009-01-29 | -48.37 |
| 2009-01-23 | -47.20 |
| 2009-01-22 | -46.03 |
| 2009-01-21 | -45.44 |
| 2009-01-20 | -43.68 |
| 2009-01-19 | -44.85 |
| 2009-01-16 | -44.27 |
| 2009-01-15 | -43.09 |
| 2009-01-14 | -40.75 |
| 2009-01-13 | -41.33 |
| 2009-01-12 | -41.92 |
| 2009-01-09 | -40.16 |
| 2009-01-08 | -42.51 |
| 2009-01-07 | -41.33 |
| 2009-01-06 | -41.33 |
| 2009-01-05 | -38.99 |
| 2009-01-02 | -40.16 |
| 2008-12-31 | -41.33 |
| 2008-12-30 | -43.68 |
| 2008-12-29 | -44.27 |
| 2008-12-24 | -47.20 |
| 2008-12-23 | -45.44 |
| 2008-12-22 | -44.85 |
| 2008-12-19 | -46.61 |
| 2008-12-18 | -46.03 |
| 2008-12-17 | -47.20 |
| 2008-12-16 | -46.61 |
| 2008-12-15 | -46.61 |
| 2008-12-12 | -48.96 |
| 2008-12-11 | -49.55 |
| 2008-12-10 | -47.20 |
| 2008-12-09 | -49.55 |
| 2008-12-08 | -48.96 |
| 2008-12-05 | -50.72 |
| 2008-12-04 | -51.31 |
| 2008-12-03 | -52.48 |
| 2008-12-02 | -56.00 |
| 2008-12-01 | -54.24 |
| 2008-11-28 | -54.24 |
| 2008-11-27 | -55.41 |
| 2008-11-26 | -56.00 |
| 2008-11-25 | -58.35 |
| 2008-11-24 | -58.93 |
| 2008-11-21 | -55.41 |
| 2008-11-20 | -56.59 |
| 2008-11-19 | -56.00 |
| 2008-11-18 | -57.17 |
| 2008-11-17 | -56.59 |
| 2008-11-14 | -54.24 |
| 2008-11-13 | -54.24 |
| 2008-11-12 | -53.65 |
| 2008-11-11 | -54.24 |
| 2008-11-10 | -50.13 |
| 2008-11-07 | -56.00 |
| 2008-11-06 | -56.59 |
| 2008-11-05 | -53.07 |
| 2008-11-04 | -58.35 |
| 2008-11-03 | -58.35 |
| 2008-10-31 | -57.76 |
| 2008-10-30 | -58.93 |
| 2008-10-29 | -59.52 |
| 2008-10-28 | -58.93 |
| 2008-10-27 | -63.04 |
| 2008-10-24 | -54.24 |
| 2008-10-23 | -54.83 |
| 2008-10-22 | -54.83 |
| 2008-10-21 | -53.65 |
| 2008-10-20 | -53.07 |
| 2008-10-17 | -50.13 |
| 2008-10-16 | -46.03 |
| 2008-10-15 | -42.51 |
| 2008-10-14 | -41.33 |
| 2008-10-13 | -42.51 |
| 2008-10-10 | -43.09 |
| 2008-10-09 | -37.81 |
| 2008-10-08 | -39.57 |
| 2008-10-06 | -32.53 |
| 2008-10-03 | -27.84 |
| 2008-10-02 | -31.36 |
| 2008-09-30 | -33.71 |
| 2008-09-29 | -32.53 |
| 2008-09-26 | -30.19 |
| 2008-09-25 | -28.43 |
| 2008-09-24 | -27.25 |
| 2008-09-23 | -26.08 |
| 2008-09-22 | -23.73 |
| 2008-09-19 | -17.28 |
| 2008-09-18 | -23.73 |
| 2008-09-17 | -17.87 |
| 2008-09-16 | -14.93 |
| 2008-09-12 | -9.07 |
| 2008-09-11 | -12.00 |
| 2008-09-10 | -7.89 |
| 2008-09-09 | -5.55 |
| 2008-09-08 | -3.20 |
| 2008-09-05 | -5.55 |
| 2008-09-04 | -0.27 |
| 2008-09-03 | 1.49 |
| 2008-09-02 | 2.67 |
| 2008-09-01 | 4.43 |
| 2008-08-29 | 4.43 |
| 2008-08-28 | -4.37 |
| 2008-08-27 | -3.79 |
| 2008-08-26 | -2.61 |
| 2008-08-25 | -1.44 |
| 2008-08-21 | -0.27 |
| 2008-08-20 | 2.67 |
| 2008-08-19 | 0.32 |
| 2008-08-18 | 6.19 |
| 2008-08-15 | 6.77 |
| 2008-08-14 | 5.60 |
| 2008-08-13 | 6.77 |
| 2008-08-12 | 10.84 |
| 2008-08-11 | 12.58 |
| 2008-08-08 | 16.64 |
| 2008-08-07 | 16.64 |
| 2008-08-05 | 18.96 |
| 2008-08-04 | 16.06 |
| 2008-08-01 | 16.64 |
| 2008-07-31 | 17.22 |
| 2008-07-30 | 17.22 |
| 2008-07-29 | 15.48 |
| 2008-07-28 | 16.64 |
| 2008-07-25 | 17.22 |
| 2008-07-24 | 16.06 |
| 2008-07-23 | 16.64 |
| 2008-07-22 | 15.48 |
| 2008-07-21 | 15.48 |
| 2008-07-18 | 16.06 |
| 2008-07-17 | 14.90 |
| 2008-07-16 | 16.06 |
| 2008-07-15 | 13.16 |
| 2008-07-14 | 18.96 |
| 2008-07-11 | 18.96 |
| 2008-07-10 | 20.12 |
| 2008-07-09 | 20.12 |
| 2008-07-08 | 20.70 |
| 2008-07-07 | 23.02 |
| 2008-07-04 | 21.28 |
| 2008-07-03 | 21.28 |
| 2008-07-02 | 21.86 |
| 2008-06-30 | 24.18 |
| 2008-06-27 | 24.18 |
| 2008-06-26 | 26.50 |
| 2008-06-25 | 32.31 |
| 2008-06-24 | 27.66 |
| 2008-06-23 | 18.38 |
| 2008-06-20 | 21.86 |
| 2008-06-19 | 19.54 |
| 2008-06-18 | 20.12 |
| 2008-06-17 | 15.48 |
| 2008-06-16 | 16.64 |
| 2008-06-13 | 18.38 |
| 2008-06-12 | 21.86 |
| 2008-06-11 | 21.86 |
| 2008-06-10 | 24.18 |
| 2008-06-06 | 29.40 |
| 2008-06-05 | 30.57 |
| 2008-06-04 | 33.47 |
| 2008-06-03 | 35.21 |
| 2008-06-02 | 38.69 |
| 2008-05-30 | 38.11 |
| 2008-05-29 | 38.11 |
| 2008-05-28 | 27.66 |
| 2008-05-27 | 31.73 |
| 2008-05-26 | 31.73 |
| 2008-05-23 | 34.63 |
| 2008-05-22 | 26.50 |
| 2008-05-21 | 28.24 |
| 2008-05-20 | 26.50 |
| 2008-05-19 | 31.73 |
| 2008-05-16 | 28.82 |
| 2008-05-15 | 26.50 |
| 2008-05-14 | 22.44 |
| 2008-05-13 | 20.70 |
| 2008-05-09 | 24.76 |
| 2008-05-08 | 29.40 |
| 2008-05-07 | 16.64 |
| 2008-05-06 | 17.80 |
| 2008-05-05 | 16.06 |
| 2008-05-02 | 15.48 |
| 2008-04-30 | 18.96 |
| 2008-04-29 | 13.16 |
| 2008-04-28 | 15.48 |
| 2008-04-25 | 16.64 |
| 2008-04-24 | 16.64 |
| 2008-04-23 | 16.00 |
| 2008-04-22 | 11.43 |
| 2008-04-21 | 11.43 |
| 2008-04-18 | 9.14 |
| 2008-04-17 | 9.71 |
| 2008-04-16 | 9.71 |
| 2008-04-15 | 12.00 |
| 2008-04-14 | 6.29 |
| 2008-04-11 | 11.43 |
| 2008-04-10 | 11.43 |
| 2008-04-09 | 13.71 |
| 2008-04-08 | 15.43 |
| 2008-04-07 | 18.29 |
| 2008-04-03 | 21.71 |
| 2008-04-02 | 22.29 |
| 2008-04-01 | 22.29 |
| 2008-03-31 | 24.57 |
| 2008-03-28 | 19.43 |
| 2008-03-27 | 16.00 |
| 2008-03-26 | 17.71 |
| 2008-03-25 | 20.00 |
| 2008-03-20 | 18.29 |
| 2008-03-19 | 15.43 |
| 2008-03-18 | 17.71 |
| 2008-03-17 | 9.14 |
| 2008-03-14 | 14.29 |
| 2008-03-13 | 13.14 |
| 2008-03-12 | 6.29 |
| 2008-03-11 | -2.86 |
| 2008-03-10 | -2.86 |
| 2008-03-07 | 0.00 |
| 2008-03-06 | 2.29 |
| 2008-03-05 | 2.29 |
| 2008-03-04 | 2.86 |
| 2008-03-03 | 2.29 |
| 2008-02-29 | 2.29 |
| 2008-02-28 | 3.43 |
| 2008-02-27 | 2.86 |
| 2008-02-26 | 1.14 |
| 2008-02-25 | -0.57 |
| 2008-02-22 | -2.86 |
| 2008-02-21 | -2.29 |
| 2008-02-20 | -2.86 |
| 2008-02-19 | 0.00 |
| 2008-02-18 | -0.57 |
| 2008-02-15 | -3.43 |
| 2008-02-14 | -4.00 |
| 2008-02-13 | -5.71 |
| 2008-02-12 | -2.86 |
| 2008-02-11 | -4.00 |
| 2008-02-06 | -2.86 |
| 2008-02-05 | 0.00 |
| 2008-02-04 | 0.00 |
| 2008-02-01 | -2.29 |
| 2008-01-31 | -2.86 |
| 2008-01-30 | -0.57 |
| 2008-01-29 | 2.86 |
| 2008-01-28 | -0.57 |
| 2008-01-25 | 0.00 |
Copyright & disclaimer, Privacy policy