Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02005 | 2005-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2005 % |
|---|---|
| 2025-11-07 | 837.39 |
| 2025-11-06 | 834.38 |
| 2025-11-05 | 831.38 |
| 2025-11-04 | 822.36 |
| 2025-11-03 | 837.39 |
| 2025-10-31 | 831.38 |
| 2025-10-30 | 825.37 |
| 2025-10-28 | 834.38 |
| 2025-10-27 | 834.38 |
| 2025-10-24 | 825.37 |
| 2025-10-23 | 825.37 |
| 2025-10-22 | 813.35 |
| 2025-10-21 | 768.28 |
| 2025-10-20 | 759.27 |
| 2025-10-17 | 753.26 |
| 2025-10-16 | 771.29 |
| 2025-10-15 | 765.28 |
| 2025-10-14 | 756.27 |
| 2025-10-13 | 777.30 |
| 2025-10-10 | 789.31 |
| 2025-10-09 | 795.32 |
| 2025-10-08 | 765.28 |
| 2025-10-06 | 765.28 |
| 2025-10-03 | 768.28 |
| 2025-10-02 | 780.30 |
| 2025-09-30 | 777.30 |
| 2025-09-29 | 771.29 |
| 2025-09-26 | 771.29 |
| 2025-09-25 | 789.31 |
| 2025-09-24 | 798.33 |
| 2025-09-23 | 765.28 |
| 2025-09-22 | 780.30 |
| 2025-09-19 | 789.31 |
| 2025-09-18 | 804.34 |
| 2025-09-17 | 822.36 |
| 2025-09-16 | 831.38 |
| 2025-09-15 | 840.39 |
| 2025-09-12 | 843.39 |
| 2025-09-11 | 813.35 |
| 2025-09-10 | 813.35 |
| 2025-09-09 | 819.26 |
| 2025-09-08 | 845.86 |
| 2025-09-05 | 860.64 |
| 2025-09-04 | 774.92 |
| 2025-09-03 | 766.06 |
| 2025-09-02 | 742.41 |
| 2025-09-01 | 751.28 |
| 2025-08-29 | 739.45 |
| 2025-08-28 | 739.45 |
| 2025-08-27 | 774.92 |
| 2025-08-26 | 798.57 |
| 2025-08-25 | 816.31 |
| 2025-08-22 | 792.66 |
| 2025-08-21 | 804.48 |
| 2025-08-20 | 801.53 |
| 2025-08-19 | 822.22 |
| 2025-08-18 | 822.22 |
| 2025-08-15 | 810.39 |
| 2025-08-14 | 795.62 |
| 2025-08-13 | 801.53 |
| 2025-08-12 | 792.66 |
| 2025-08-11 | 792.66 |
| 2025-08-08 | 783.79 |
| 2025-08-07 | 786.75 |
| 2025-08-06 | 786.75 |
| 2025-08-05 | 798.57 |
| 2025-08-04 | 795.62 |
| 2025-08-01 | 810.39 |
| 2025-07-31 | 819.26 |
| 2025-07-30 | 851.78 |
| 2025-07-29 | 848.82 |
| 2025-07-28 | 837.00 |
| 2025-07-25 | 834.04 |
| 2025-07-24 | 834.04 |
| 2025-07-23 | 816.31 |
| 2025-07-22 | 822.22 |
| 2025-07-21 | 822.22 |
| 2025-07-18 | 834.04 |
| 2025-07-17 | 819.26 |
| 2025-07-16 | 789.70 |
| 2025-07-15 | 763.10 |
| 2025-07-14 | 766.06 |
| 2025-07-11 | 748.32 |
| 2025-07-10 | 739.45 |
| 2025-07-09 | 742.41 |
| 2025-07-08 | 733.54 |
| 2025-07-07 | 730.59 |
| 2025-07-04 | 730.59 |
| 2025-07-03 | 739.45 |
| 2025-07-02 | 730.59 |
| 2025-06-30 | 721.72 |
| 2025-06-27 | 712.85 |
| 2025-06-26 | 709.90 |
| 2025-06-25 | 718.76 |
| 2025-06-24 | 712.85 |
| 2025-06-23 | 701.03 |
| 2025-06-20 | 701.03 |
| 2025-06-19 | 689.21 |
| 2025-06-18 | 724.68 |
| 2025-06-17 | 736.50 |
| 2025-06-16 | 754.23 |
| 2025-06-13 | 760.15 |
| 2025-06-12 | 792.66 |
| 2025-06-11 | 774.92 |
| 2025-06-10 | 780.84 |
| 2025-06-09 | 786.75 |
| 2025-06-06 | 763.10 |
| 2025-06-05 | 730.59 |
| 2025-06-04 | 739.45 |
| 2025-06-03 | 727.63 |
| 2025-06-02 | 718.76 |
| 2025-05-30 | 766.06 |
| 2025-05-29 | 810.39 |
| 2025-05-28 | 774.92 |
| 2025-05-27 | 786.75 |
| 2025-05-26 | 771.97 |
| 2025-05-23 | 789.70 |
| 2025-05-22 | 760.15 |
| 2025-05-21 | 769.01 |
| 2025-05-20 | 745.37 |
| 2025-05-19 | 743.89 |
| 2025-05-16 | 726.72 |
| 2025-05-15 | 726.72 |
| 2025-05-14 | 729.59 |
| 2025-05-13 | 729.59 |
| 2025-05-12 | 755.33 |
| 2025-05-09 | 746.75 |
| 2025-05-08 | 766.77 |
| 2025-05-07 | 763.91 |
| 2025-05-06 | 749.61 |
| 2025-05-02 | 743.89 |
| 2025-04-30 | 743.89 |
| 2025-04-29 | 743.89 |
| 2025-04-28 | 749.61 |
| 2025-04-25 | 761.05 |
| 2025-04-24 | 763.91 |
| 2025-04-23 | 769.63 |
| 2025-04-22 | 781.08 |
| 2025-04-17 | 752.47 |
| 2025-04-16 | 743.89 |
| 2025-04-15 | 763.91 |
| 2025-04-14 | 775.36 |
| 2025-04-11 | 769.63 |
| 2025-04-10 | 769.63 |
| 2025-04-09 | 769.63 |
| 2025-04-08 | 766.77 |
| 2025-04-07 | 749.61 |
| 2025-04-03 | 872.62 |
| 2025-04-02 | 884.06 |
| 2025-04-01 | 861.17 |
| 2025-03-31 | 821.13 |
| 2025-03-28 | 803.96 |
| 2025-03-27 | 886.92 |
| 2025-03-26 | 844.01 |
| 2025-03-25 | 852.59 |
| 2025-03-24 | 852.59 |
| 2025-03-21 | 858.31 |
| 2025-03-20 | 878.34 |
| 2025-03-19 | 886.92 |
| 2025-03-18 | 864.04 |
| 2025-03-17 | 841.15 |
| 2025-03-14 | 838.29 |
| 2025-03-13 | 815.40 |
| 2025-03-12 | 815.40 |
| 2025-03-11 | 823.99 |
| 2025-03-10 | 821.13 |
| 2025-03-07 | 832.57 |
| 2025-03-06 | 829.71 |
| 2025-03-05 | 809.68 |
| 2025-03-04 | 806.82 |
| 2025-03-03 | 798.24 |
| 2025-02-28 | 803.96 |
| 2025-02-27 | 846.87 |
| 2025-02-26 | 838.29 |
| 2025-02-25 | 844.01 |
| 2025-02-24 | 861.17 |
| 2025-02-21 | 849.73 |
| 2025-02-20 | 844.01 |
| 2025-02-19 | 829.71 |
| 2025-02-18 | 829.71 |
| 2025-02-17 | 821.13 |
| 2025-02-14 | 838.29 |
| 2025-02-13 | 806.82 |
| 2025-02-12 | 821.13 |
| 2025-02-11 | 798.24 |
| 2025-02-10 | 841.15 |
| 2025-02-07 | 826.85 |
| 2025-02-06 | 821.13 |
| 2025-02-05 | 803.96 |
| 2025-02-04 | 795.38 |
| 2025-02-03 | 798.24 |
| 2025-01-28 | 803.96 |
| 2025-01-27 | 821.13 |
| 2025-01-24 | 818.27 |
| 2025-01-23 | 795.38 |
| 2025-01-22 | 801.10 |
| 2025-01-21 | 818.27 |
| 2025-01-20 | 815.40 |
| 2025-01-17 | 803.96 |
| 2025-01-16 | 809.68 |
| 2025-01-15 | 818.27 |
| 2025-01-14 | 821.13 |
| 2025-01-13 | 806.82 |
| 2025-01-10 | 809.68 |
| 2025-01-09 | 832.57 |
| 2025-01-08 | 823.99 |
| 2025-01-07 | 858.31 |
| 2025-01-06 | 875.48 |
| 2025-01-03 | 875.48 |
| 2025-01-02 | 864.04 |
| 2024-12-31 | 921.25 |
| 2024-12-30 | 915.53 |
| 2024-12-27 | 915.53 |
| 2024-12-24 | 924.11 |
| 2024-12-23 | 886.92 |
| 2024-12-20 | 864.04 |
| 2024-12-19 | 844.01 |
| 2024-12-18 | 875.48 |
| 2024-12-17 | 878.34 |
| 2024-12-16 | 889.78 |
| 2024-12-13 | 906.94 |
| 2024-12-12 | 929.83 |
| 2024-12-11 | 926.97 |
| 2024-12-10 | 909.81 |
| 2024-12-09 | 921.25 |
| 2024-12-06 | 906.94 |
| 2024-12-05 | 904.08 |
| 2024-12-04 | 924.11 |
| 2024-12-03 | 924.11 |
| 2024-12-02 | 926.97 |
| 2024-11-29 | 918.39 |
| 2024-11-28 | 921.25 |
| 2024-11-27 | 921.25 |
| 2024-11-26 | 898.36 |
| 2024-11-25 | 909.81 |
| 2024-11-22 | 967.02 |
| 2024-11-21 | 989.90 |
| 2024-11-20 | 1,018.51 |
| 2024-11-19 | 987.04 |
| 2024-11-18 | 981.32 |
| 2024-11-15 | 987.04 |
| 2024-11-14 | 1,004.21 |
| 2024-11-13 | 984.18 |
| 2024-11-12 | 1,007.07 |
| 2024-11-11 | 1,004.21 |
| 2024-11-08 | 1,018.51 |
| 2024-11-07 | 1,029.95 |
| 2024-11-06 | 998.49 |
| 2024-11-05 | 1,015.65 |
| 2024-11-04 | 992.76 |
| 2024-11-01 | 987.04 |
| 2024-10-31 | 978.46 |
| 2024-10-30 | 972.74 |
| 2024-10-29 | 978.46 |
| 2024-10-28 | 975.60 |
| 2024-10-25 | 995.62 |
| 2024-10-24 | 978.46 |
| 2024-10-23 | 984.18 |
| 2024-10-22 | 995.62 |
| 2024-10-21 | 1,001.35 |
| 2024-10-18 | 1,032.81 |
| 2024-10-17 | 1,004.21 |
| 2024-10-16 | 1,032.81 |
| 2024-10-15 | 1,044.26 |
| 2024-10-14 | 1,090.03 |
| 2024-10-10 | 1,101.47 |
| 2024-10-09 | 1,095.75 |
| 2024-10-08 | 1,132.94 |
| 2024-10-07 | 1,227.34 |
| 2024-10-04 | 1,158.68 |
| 2024-10-03 | 1,130.07 |
| 2024-10-02 | 1,175.85 |
| 2024-09-30 | 1,130.07 |
| 2024-09-27 | 1,064.28 |
| 2024-09-26 | 1,018.51 |
| 2024-09-25 | 981.32 |
| 2024-09-24 | 995.62 |
| 2024-09-23 | 987.04 |
| 2024-09-20 | 989.90 |
| 2024-09-19 | 998.49 |
| 2024-09-17 | 992.76 |
| 2024-09-16 | 998.49 |
| 2024-09-13 | 995.62 |
| 2024-09-12 | 958.44 |
| 2024-09-11 | 926.97 |
| 2024-09-10 | 971.74 |
| 2024-09-09 | 980.14 |
| 2024-09-05 | 980.14 |
| 2024-09-04 | 999.72 |
| 2024-09-03 | 996.93 |
| 2024-09-02 | 985.73 |
| 2024-08-30 | 982.94 |
| 2024-08-29 | 971.74 |
| 2024-08-28 | 952.15 |
| 2024-08-27 | 946.56 |
| 2024-08-26 | 926.97 |
| 2024-08-23 | 882.20 |
| 2024-08-22 | 868.21 |
| 2024-08-21 | 896.19 |
| 2024-08-20 | 893.39 |
| 2024-08-19 | 940.96 |
| 2024-08-16 | 943.76 |
| 2024-08-15 | 910.18 |
| 2024-08-14 | 974.54 |
| 2024-08-13 | 974.54 |
| 2024-08-12 | 982.94 |
| 2024-08-09 | 974.54 |
| 2024-08-08 | 980.14 |
| 2024-08-07 | 957.75 |
| 2024-08-06 | 926.97 |
| 2024-08-05 | 924.17 |
| 2024-08-02 | 952.15 |
| 2024-08-01 | 971.74 |
| 2024-07-31 | 991.33 |
| 2024-07-30 | 952.15 |
| 2024-07-29 | 932.57 |
| 2024-07-26 | 1,103.26 |
| 2024-07-25 | 1,094.87 |
| 2024-07-24 | 1,097.66 |
| 2024-07-23 | 1,122.85 |
| 2024-07-22 | 1,125.65 |
| 2024-07-19 | 1,111.66 |
| 2024-07-18 | 1,114.45 |
| 2024-07-17 | 1,103.26 |
| 2024-07-16 | 1,100.46 |
| 2024-07-15 | 1,100.46 |
| 2024-07-12 | 1,111.66 |
| 2024-07-11 | 1,106.06 |
| 2024-07-10 | 1,089.27 |
| 2024-07-09 | 1,111.66 |
| 2024-07-08 | 1,103.26 |
| 2024-07-05 | 1,114.45 |
| 2024-07-04 | 1,092.07 |
| 2024-07-03 | 1,097.66 |
| 2024-07-02 | 1,086.47 |
| 2024-06-28 | 1,080.87 |
| 2024-06-27 | 1,097.66 |
| 2024-06-26 | 1,111.66 |
| 2024-06-25 | 1,114.45 |
| 2024-06-24 | 1,142.44 |
| 2024-06-21 | 1,159.23 |
| 2024-06-20 | 1,187.21 |
| 2024-06-19 | 1,237.58 |
| 2024-06-18 | 1,229.18 |
| 2024-06-17 | 1,220.79 |
| 2024-06-14 | 1,265.56 |
| 2024-06-13 | 1,192.81 |
| 2024-06-12 | 1,201.20 |
| 2024-06-11 | 1,204.00 |
| 2024-06-07 | 1,240.38 |
| 2024-06-06 | 1,265.56 |
| 2024-06-05 | 1,209.60 |
| 2024-06-04 | 1,229.18 |
| 2024-06-03 | 1,201.20 |
| 2024-05-31 | 1,217.99 |
| 2024-05-30 | 1,226.39 |
| 2024-05-29 | 1,217.99 |
| 2024-05-28 | 1,229.18 |
| 2024-05-27 | 1,240.38 |
| 2024-05-24 | 1,190.01 |
| 2024-05-23 | 1,223.59 |
| 2024-05-22 | 1,229.18 |
| 2024-05-21 | 1,215.19 |
| 2024-05-20 | 1,229.18 |
| 2024-05-17 | 1,226.44 |
| 2024-05-16 | 1,237.41 |
| 2024-05-14 | 1,248.37 |
| 2024-05-13 | 1,278.51 |
| 2024-05-10 | 1,245.63 |
| 2024-05-09 | 1,215.48 |
| 2024-05-08 | 1,207.26 |
| 2024-05-07 | 1,231.92 |
| 2024-05-06 | 1,229.18 |
| 2024-05-03 | 1,210.00 |
| 2024-05-02 | 1,188.08 |
| 2024-04-30 | 1,210.00 |
| 2024-04-29 | 1,207.26 |
| 2024-04-26 | 1,212.74 |
| 2024-04-25 | 1,199.04 |
| 2024-04-24 | 1,204.52 |
| 2024-04-23 | 1,185.33 |
| 2024-04-22 | 1,201.78 |
| 2024-04-19 | 1,190.82 |
| 2024-04-18 | 1,182.59 |
| 2024-04-17 | 1,220.96 |
| 2024-04-16 | 1,160.67 |
| 2024-04-15 | 1,215.48 |
| 2024-04-12 | 1,242.89 |
| 2024-04-11 | 1,253.85 |
| 2024-04-10 | 1,259.33 |
| 2024-04-09 | 1,259.33 |
| 2024-04-08 | 1,218.22 |
| 2024-04-05 | 1,226.44 |
| 2024-04-03 | 1,251.11 |
| 2024-04-02 | 1,275.77 |
| 2024-03-28 | 1,314.14 |
| 2024-03-27 | 1,149.71 |
| 2024-03-26 | 1,130.52 |
| 2024-03-25 | 1,141.49 |
| 2024-03-22 | 1,179.85 |
| 2024-03-21 | 1,182.59 |
| 2024-03-20 | 1,179.85 |
| 2024-03-19 | 1,177.11 |
| 2024-03-18 | 1,171.63 |
| 2024-03-15 | 1,185.33 |
| 2024-03-14 | 1,207.26 |
| 2024-03-13 | 1,190.82 |
| 2024-03-12 | 1,174.37 |
| 2024-03-11 | 1,160.67 |
| 2024-03-08 | 1,160.67 |
| 2024-03-07 | 1,171.63 |
| 2024-03-06 | 1,166.15 |
| 2024-03-05 | 1,157.93 |
| 2024-03-04 | 1,182.59 |
| 2024-03-01 | 1,127.78 |
| 2024-02-29 | 1,108.60 |
| 2024-02-28 | 1,122.30 |
| 2024-02-27 | 1,116.82 |
| 2024-02-26 | 1,111.34 |
| 2024-02-23 | 1,125.04 |
| 2024-02-22 | 1,092.15 |
| 2024-02-21 | 1,083.93 |
| 2024-02-20 | 1,089.41 |
| 2024-02-19 | 1,053.79 |
| 2024-02-16 | 1,045.56 |
| 2024-02-15 | 1,004.46 |
| 2024-02-14 | 1,001.72 |
| 2024-02-09 | 1,015.42 |
| 2024-02-08 | 1,045.56 |
| 2024-02-07 | 1,040.08 |
| 2024-02-06 | 1,053.79 |
| 2024-02-05 | 1,007.20 |
| 2024-02-02 | 1,023.64 |
| 2024-02-01 | 1,059.27 |
| 2024-01-31 | 1,062.01 |
| 2024-01-30 | 1,075.71 |
| 2024-01-29 | 1,133.26 |
| 2024-01-26 | 1,130.52 |
| 2024-01-25 | 1,141.49 |
| 2024-01-24 | 1,152.45 |
| 2024-01-23 | 1,136.00 |
| 2024-01-22 | 1,116.82 |
| 2024-01-19 | 1,144.23 |
| 2024-01-18 | 1,157.93 |
| 2024-01-17 | 1,141.49 |
| 2024-01-16 | 1,215.48 |
| 2024-01-15 | 1,220.96 |
| 2024-01-12 | 1,190.82 |
| 2024-01-11 | 1,212.74 |
| 2024-01-10 | 1,231.92 |
| 2024-01-09 | 1,245.63 |
| 2024-01-08 | 1,212.74 |
| 2024-01-05 | 1,242.89 |
| 2024-01-04 | 1,256.59 |
| 2024-01-03 | 1,259.33 |
| 2024-01-02 | 1,240.15 |
| 2023-12-29 | 1,253.85 |
| 2023-12-28 | 1,259.33 |
| 2023-12-27 | 1,199.04 |
| 2023-12-22 | 1,188.08 |
| 2023-12-21 | 1,188.08 |
| 2023-12-20 | 1,179.85 |
| 2023-12-19 | 1,182.59 |
| 2023-12-18 | 1,207.26 |
| 2023-12-15 | 1,223.70 |
| 2023-12-14 | 1,231.92 |
| 2023-12-13 | 1,234.67 |
| 2023-12-12 | 1,218.22 |
| 2023-12-11 | 1,220.96 |
| 2023-12-08 | 1,204.52 |
| 2023-12-07 | 1,199.04 |
| 2023-12-06 | 1,231.92 |
| 2023-12-05 | 1,204.52 |
| 2023-12-04 | 1,229.18 |
| 2023-12-01 | 1,240.15 |
| 2023-11-30 | 1,223.70 |
| 2023-11-29 | 1,226.44 |
| 2023-11-28 | 1,264.81 |
| 2023-11-27 | 1,248.37 |
| 2023-11-24 | 1,264.81 |
| 2023-11-23 | 1,262.07 |
| 2023-11-22 | 1,251.11 |
| 2023-11-21 | 1,237.41 |
| 2023-11-20 | 1,242.89 |
| 2023-11-17 | 1,210.00 |
| 2023-11-16 | 1,212.74 |
| 2023-11-15 | 1,201.78 |
| 2023-11-14 | 1,127.78 |
| 2023-11-13 | 1,108.60 |
| 2023-11-10 | 1,103.12 |
| 2023-11-09 | 1,111.34 |
| 2023-11-08 | 1,127.78 |
| 2023-11-07 | 1,146.97 |
| 2023-11-06 | 1,144.23 |
| 2023-11-03 | 1,097.64 |
| 2023-11-02 | 1,103.12 |
| 2023-11-01 | 1,094.90 |
| 2023-10-31 | 1,075.71 |
| 2023-10-30 | 1,078.45 |
| 2023-10-27 | 1,062.01 |
| 2023-10-26 | 1,029.12 |
| 2023-10-25 | 1,034.60 |
| 2023-10-24 | 1,045.56 |
| 2023-10-20 | 1,031.86 |
| 2023-10-19 | 1,042.82 |
| 2023-10-18 | 1,051.05 |
| 2023-10-17 | 1,081.19 |
| 2023-10-16 | 1,070.23 |
| 2023-10-13 | 1,089.41 |
| 2023-10-12 | 1,105.86 |
| 2023-10-11 | 1,122.30 |
| 2023-10-10 | 1,108.60 |
| 2023-10-09 | 1,097.64 |
| 2023-10-06 | 1,100.38 |
| 2023-10-05 | 1,086.67 |
| 2023-10-04 | 1,094.90 |
| 2023-10-03 | 1,130.52 |
| 2023-09-29 | 1,144.23 |
| 2023-09-28 | 1,152.45 |
| 2023-09-27 | 1,157.93 |
| 2023-09-26 | 1,149.71 |
| 2023-09-25 | 1,103.12 |
| 2023-09-22 | 1,094.90 |
| 2023-09-21 | 1,064.75 |
| 2023-09-20 | 1,089.41 |
| 2023-09-19 | 1,108.60 |
| 2023-09-18 | 1,100.38 |
| 2023-09-15 | 1,064.75 |
| 2023-09-14 | 1,045.56 |
| 2023-09-13 | 1,059.27 |
| 2023-09-12 | 1,064.66 |
| 2023-09-11 | 1,048.48 |
| 2023-09-07 | 1,045.79 |
| 2023-09-06 | 1,064.66 |
| 2023-09-05 | 1,070.05 |
| 2023-09-04 | 1,061.96 |
| 2023-08-31 | 1,024.22 |
| 2023-08-30 | 1,053.88 |
| 2023-08-29 | 1,048.48 |
| 2023-08-28 | 994.56 |
| 2023-08-25 | 986.48 |
| 2023-08-24 | 989.17 |
| 2023-08-23 | 994.56 |
| 2023-08-22 | 1,008.04 |
| 2023-08-21 | 1,008.04 |
| 2023-08-18 | 991.87 |
| 2023-08-17 | 1,021.52 |
| 2023-08-16 | 1,018.83 |
| 2023-08-15 | 1,026.92 |
| 2023-08-14 | 1,002.65 |
| 2023-08-11 | 991.87 |
| 2023-08-10 | 999.96 |
| 2023-08-09 | 1,029.61 |
| 2023-08-08 | 1,024.22 |
| 2023-08-07 | 1,002.65 |
| 2023-08-04 | 1,040.40 |
| 2023-08-03 | 1,010.74 |
| 2023-08-02 | 1,013.44 |
| 2023-08-01 | 1,048.48 |
| 2023-07-31 | 1,075.44 |
| 2023-07-28 | 1,070.05 |
| 2023-07-27 | 1,061.96 |
| 2023-07-26 | 1,078.14 |
| 2023-07-25 | 1,080.84 |
| 2023-07-24 | 1,080.84 |
| 2023-07-21 | 1,107.80 |
| 2023-07-20 | 1,118.58 |
| 2023-07-19 | 1,115.88 |
| 2023-07-18 | 1,080.84 |
| 2023-07-14 | 1,121.27 |
| 2023-07-13 | 1,115.88 |
| 2023-07-12 | 1,123.97 |
| 2023-07-11 | 1,126.67 |
| 2023-07-10 | 1,137.45 |
| 2023-07-07 | 1,105.10 |
| 2023-07-06 | 1,080.84 |
| 2023-07-05 | 1,150.93 |
| 2023-07-04 | 1,239.90 |
| 2023-07-03 | 1,237.20 |
| 2023-06-30 | 1,247.99 |
| 2023-06-29 | 1,234.51 |
| 2023-06-28 | 1,253.38 |
| 2023-06-27 | 1,272.25 |
| 2023-06-26 | 1,269.55 |
| 2023-06-23 | 1,223.72 |
| 2023-06-21 | 1,264.16 |
| 2023-06-20 | 1,283.03 |
| 2023-06-19 | 1,291.12 |
| 2023-06-16 | 1,285.73 |
| 2023-06-15 | 1,291.12 |
| 2023-06-14 | 1,253.38 |
| 2023-06-13 | 1,266.86 |
| 2023-06-12 | 1,264.16 |
| 2023-06-09 | 1,301.90 |
| 2023-06-08 | 1,274.95 |
| 2023-06-07 | 1,274.95 |
| 2023-06-06 | 1,280.34 |
| 2023-06-05 | 1,215.63 |
| 2023-06-02 | 1,202.15 |
| 2023-06-01 | 1,175.19 |
| 2023-05-31 | 1,199.46 |
| 2023-05-30 | 1,218.33 |
| 2023-05-29 | 1,226.42 |
| 2023-05-25 | 1,199.46 |
| 2023-05-24 | 1,221.03 |
| 2023-05-23 | 1,247.99 |
| 2023-05-22 | 1,229.11 |
| 2023-05-19 | 1,229.11 |
| 2023-05-18 | 1,234.42 |
| 2023-05-17 | 1,213.20 |
| 2023-05-16 | 1,223.81 |
| 2023-05-15 | 1,239.73 |
| 2023-05-12 | 1,215.85 |
| 2023-05-11 | 1,221.16 |
| 2023-05-10 | 1,229.11 |
| 2023-05-09 | 1,229.11 |
| 2023-05-08 | 1,271.56 |
| 2023-05-05 | 1,298.09 |
| 2023-05-04 | 1,327.27 |
| 2023-05-03 | 1,316.66 |
| 2023-05-02 | 1,345.84 |
| 2023-04-28 | 1,351.15 |
| 2023-04-27 | 1,367.07 |
| 2023-04-26 | 1,361.76 |
| 2023-04-25 | 1,324.62 |
| 2023-04-24 | 1,372.37 |
| 2023-04-21 | 1,329.92 |
| 2023-04-20 | 1,332.58 |
| 2023-04-19 | 1,359.11 |
| 2023-04-18 | 1,319.31 |
| 2023-04-17 | 1,295.44 |
| 2023-04-14 | 1,292.78 |
| 2023-04-13 | 1,276.87 |
| 2023-04-12 | 1,218.50 |
| 2023-04-11 | 1,173.40 |
| 2023-04-06 | 1,173.40 |
| 2023-04-04 | 1,149.53 |
| 2023-04-03 | 1,128.30 |
| 2023-03-31 | 1,154.83 |
| 2023-03-30 | 1,125.65 |
| 2023-03-29 | 1,027.49 |
| 2023-03-28 | 1,003.62 |
| 2023-03-27 | 961.17 |
| 2023-03-24 | 955.86 |
| 2023-03-23 | 966.47 |
| 2023-03-22 | 963.82 |
| 2023-03-21 | 963.82 |
| 2023-03-20 | 955.86 |
| 2023-03-17 | 993.00 |
| 2023-03-16 | 977.09 |
| 2023-03-15 | 998.31 |
| 2023-03-14 | 1,000.96 |
| 2023-03-13 | 1,014.23 |
| 2023-03-10 | 1,059.33 |
| 2023-03-09 | 1,088.51 |
| 2023-03-08 | 1,083.20 |
| 2023-03-07 | 1,088.51 |
| 2023-03-06 | 1,144.22 |
| 2023-03-03 | 1,191.97 |
| 2023-03-02 | 1,184.01 |
| 2023-03-01 | 1,168.10 |
| 2023-02-28 | 1,146.87 |
| 2023-02-27 | 1,117.69 |
| 2023-02-24 | 1,141.57 |
| 2023-02-23 | 1,149.53 |
| 2023-02-22 | 1,149.53 |
| 2023-02-21 | 1,165.44 |
| 2023-02-20 | 1,173.40 |
| 2023-02-17 | 1,154.83 |
| 2023-02-16 | 1,157.48 |
| 2023-02-15 | 1,152.18 |
| 2023-02-14 | 1,152.18 |
| 2023-02-13 | 1,168.10 |
| 2023-02-10 | 1,146.87 |
| 2023-02-09 | 1,154.83 |
| 2023-02-08 | 1,157.48 |
| 2023-02-07 | 1,168.10 |
| 2023-02-06 | 1,133.61 |
| 2023-02-03 | 1,154.83 |
| 2023-02-02 | 1,186.67 |
| 2023-02-01 | 1,181.36 |
| 2023-01-31 | 1,191.97 |
| 2023-01-30 | 1,176.06 |
| 2023-01-27 | 1,234.42 |
| 2023-01-26 | 1,258.30 |
| 2023-01-20 | 1,266.25 |
| 2023-01-19 | 1,247.68 |
| 2023-01-18 | 1,252.99 |
| 2023-01-17 | 1,252.99 |
| 2023-01-16 | 1,271.56 |
| 2023-01-13 | 1,300.74 |
| 2023-01-12 | 1,276.87 |
| 2023-01-11 | 1,287.48 |
| 2023-01-10 | 1,252.99 |
| 2023-01-09 | 1,245.03 |
| 2023-01-06 | 1,221.16 |
| 2023-01-05 | 1,255.64 |
| 2023-01-04 | 1,221.16 |
| 2023-01-03 | 1,199.93 |
| 2022-12-30 | 1,043.41 |
| 2022-12-29 | 1,059.33 |
| 2022-12-28 | 1,011.57 |
| 2022-12-23 | 1,043.41 |
| 2022-12-22 | 1,054.02 |
| 2022-12-21 | 1,046.06 |
| 2022-12-20 | 990.35 |
| 2022-12-19 | 995.66 |
| 2022-12-16 | 1,027.49 |
| 2022-12-15 | 1,024.84 |
| 2022-12-14 | 1,003.62 |
| 2022-12-13 | 1,038.10 |
| 2022-12-12 | 1,038.10 |
| 2022-12-09 | 974.43 |
| 2022-12-08 | 1,014.23 |
| 2022-12-07 | 987.70 |
| 2022-12-06 | 993.00 |
| 2022-12-05 | 977.09 |
| 2022-12-02 | 934.64 |
| 2022-12-01 | 910.76 |
| 2022-11-30 | 931.99 |
| 2022-11-29 | 918.72 |
| 2022-11-28 | 892.19 |
| 2022-11-25 | 860.36 |
| 2022-11-24 | 894.85 |
| 2022-11-23 | 897.50 |
| 2022-11-22 | 900.15 |
| 2022-11-21 | 924.03 |
| 2022-11-18 | 934.64 |
| 2022-11-17 | 934.64 |
| 2022-11-16 | 950.56 |
| 2022-11-15 | 953.21 |
| 2022-11-14 | 939.95 |
| 2022-11-11 | 913.42 |
| 2022-11-10 | 855.05 |
| 2022-11-09 | 860.36 |
| 2022-11-08 | 881.58 |
| 2022-11-07 | 881.58 |
| 2022-11-04 | 868.32 |
| 2022-11-03 | 855.05 |
| 2022-11-02 | 849.75 |
| 2022-11-01 | 807.30 |
| 2022-10-31 | 762.20 |
| 2022-10-28 | 801.99 |
| 2022-10-27 | 807.30 |
| 2022-10-26 | 801.99 |
| 2022-10-25 | 786.08 |
| 2022-10-24 | 801.99 |
| 2022-10-21 | 863.01 |
| 2022-10-20 | 855.05 |
| 2022-10-19 | 870.97 |
| 2022-10-18 | 876.28 |
| 2022-10-17 | 817.91 |
| 2022-10-14 | 828.52 |
| 2022-10-13 | 770.16 |
| 2022-10-12 | 799.34 |
| 2022-10-11 | 772.81 |
| 2022-10-10 | 738.32 |
| 2022-10-07 | 780.77 |
| 2022-10-06 | 786.08 |
| 2022-10-05 | 794.03 |
| 2022-10-03 | 764.85 |
| 2022-09-30 | 775.46 |
| 2022-09-29 | 759.55 |
| 2022-09-28 | 746.28 |
| 2022-09-27 | 770.16 |
| 2022-09-26 | 764.85 |
| 2022-09-23 | 786.08 |
| 2022-09-22 | 791.38 |
| 2022-09-21 | 788.73 |
| 2022-09-20 | 783.42 |
| 2022-09-19 | 780.77 |
| 2022-09-16 | 809.95 |
| 2022-09-15 | 815.26 |
| 2022-09-14 | 841.33 |
| 2022-09-13 | 846.55 |
| 2022-09-09 | 843.94 |
| 2022-09-08 | 817.87 |
| 2022-09-07 | 838.73 |
| 2022-09-06 | 851.76 |
| 2022-09-05 | 854.37 |
| 2022-09-02 | 864.80 |
| 2022-09-01 | 870.02 |
| 2022-08-31 | 867.41 |
| 2022-08-30 | 864.80 |
| 2022-08-29 | 864.80 |
| 2022-08-26 | 856.98 |
| 2022-08-25 | 833.51 |
| 2022-08-24 | 823.08 |
| 2022-08-23 | 825.69 |
| 2022-08-22 | 846.55 |
| 2022-08-19 | 838.73 |
| 2022-08-18 | 841.33 |
| 2022-08-17 | 856.98 |
| 2022-08-16 | 890.88 |
| 2022-08-15 | 903.92 |
| 2022-08-12 | 919.56 |
| 2022-08-11 | 935.21 |
| 2022-08-10 | 906.52 |
| 2022-08-09 | 929.99 |
| 2022-08-08 | 922.17 |
| 2022-08-05 | 958.67 |
| 2022-08-04 | 940.42 |
| 2022-08-03 | 984.75 |
| 2022-08-02 | 984.75 |
| 2022-08-01 | 1,021.26 |
| 2022-07-29 | 1,060.37 |
| 2022-07-28 | 1,076.02 |
| 2022-07-27 | 1,029.08 |
| 2022-07-26 | 1,036.90 |
| 2022-07-25 | 1,016.04 |
| 2022-07-22 | 1,021.26 |
| 2022-07-21 | 1,026.47 |
| 2022-07-20 | 1,034.29 |
| 2022-07-19 | 1,021.26 |
| 2022-07-18 | 1,055.15 |
| 2022-07-15 | 1,018.65 |
| 2022-07-14 | 1,057.76 |
| 2022-07-13 | 1,068.19 |
| 2022-07-12 | 1,068.19 |
| 2022-07-11 | 1,099.48 |
| 2022-07-08 | 1,130.77 |
| 2022-07-07 | 1,112.52 |
| 2022-07-06 | 1,096.88 |
| 2022-07-05 | 1,057.76 |
| 2022-07-04 | 1,023.86 |
| 2022-06-30 | 992.57 |
| 2022-06-29 | 969.10 |
| 2022-06-28 | 1,013.43 |
| 2022-06-27 | 919.56 |
| 2022-06-24 | 922.17 |
| 2022-06-23 | 888.27 |
| 2022-06-22 | 859.59 |
| 2022-06-21 | 890.88 |
| 2022-06-20 | 875.23 |
| 2022-06-17 | 851.76 |
| 2022-06-16 | 838.73 |
| 2022-06-15 | 864.80 |
| 2022-06-14 | 856.98 |
| 2022-06-13 | 851.76 |
| 2022-06-10 | 870.02 |
| 2022-06-09 | 862.19 |
| 2022-06-08 | 875.23 |
| 2022-06-07 | 830.90 |
| 2022-06-06 | 812.65 |
| 2022-06-02 | 802.22 |
| 2022-06-01 | 817.87 |
| 2022-05-31 | 828.30 |
| 2022-05-30 | 833.51 |
| 2022-05-27 | 833.51 |
| 2022-05-26 | 833.51 |
| 2022-05-25 | 838.73 |
| 2022-05-24 | 833.51 |
| 2022-05-23 | 848.86 |
| 2022-05-20 | 846.30 |
| 2022-05-19 | 841.18 |
| 2022-05-18 | 851.41 |
| 2022-05-17 | 838.63 |
| 2022-05-16 | 810.49 |
| 2022-05-13 | 830.95 |
| 2022-05-12 | 818.17 |
| 2022-05-11 | 833.51 |
| 2022-05-10 | 866.76 |
| 2022-05-06 | 866.76 |
| 2022-05-05 | 853.97 |
| 2022-05-04 | 866.76 |
| 2022-05-03 | 874.43 |
| 2022-04-29 | 897.45 |
| 2022-04-28 | 871.87 |
| 2022-04-27 | 859.09 |
| 2022-04-26 | 825.84 |
| 2022-04-25 | 815.61 |
| 2022-04-22 | 882.10 |
| 2022-04-21 | 856.53 |
| 2022-04-20 | 897.45 |
| 2022-04-19 | 859.09 |
| 2022-04-14 | 859.09 |
| 2022-04-13 | 805.38 |
| 2022-04-12 | 843.74 |
| 2022-04-11 | 805.38 |
| 2022-04-08 | 851.41 |
| 2022-04-07 | 861.64 |
| 2022-04-06 | 866.76 |
| 2022-04-04 | 859.09 |
| 2022-04-01 | 797.71 |
| 2022-03-31 | 805.38 |
| 2022-03-30 | 795.15 |
| 2022-03-29 | 736.32 |
| 2022-03-28 | 718.42 |
| 2022-03-25 | 728.65 |
| 2022-03-24 | 738.88 |
| 2022-03-23 | 715.86 |
| 2022-03-22 | 687.73 |
| 2022-03-21 | 657.04 |
| 2022-03-18 | 672.38 |
| 2022-03-17 | 651.92 |
| 2022-03-16 | 621.23 |
| 2022-03-15 | 559.85 |
| 2022-03-14 | 595.66 |
| 2022-03-11 | 657.04 |
| 2022-03-10 | 744.00 |
| 2022-03-09 | 720.98 |
| 2022-03-08 | 695.40 |
| 2022-03-07 | 692.84 |
| 2022-03-04 | 726.09 |
| 2022-03-03 | 764.46 |
| 2022-03-02 | 777.24 |
| 2022-03-01 | 818.17 |
| 2022-02-28 | 830.95 |
| 2022-02-25 | 846.30 |
| 2022-02-24 | 846.30 |
| 2022-02-23 | 871.87 |
| 2022-02-22 | 830.95 |
| 2022-02-21 | 846.30 |
| 2022-02-18 | 830.95 |
| 2022-02-17 | 830.95 |
| 2022-02-16 | 828.40 |
| 2022-02-15 | 805.38 |
| 2022-02-14 | 782.36 |
| 2022-02-11 | 782.36 |
| 2022-02-10 | 818.17 |
| 2022-02-09 | 797.71 |
| 2022-02-08 | 790.03 |
| 2022-02-07 | 787.47 |
| 2022-02-04 | 777.24 |
| 2022-01-31 | 782.36 |
| 2022-01-28 | 761.90 |
| 2022-01-27 | 795.15 |
| 2022-01-26 | 802.82 |
| 2022-01-25 | 820.72 |
| 2022-01-24 | 851.41 |
| 2022-01-21 | 866.76 |
| 2022-01-20 | 889.78 |
| 2022-01-19 | 900.01 |
| 2022-01-18 | 915.35 |
| 2022-01-17 | 953.72 |
| 2022-01-14 | 948.60 |
| 2022-01-13 | 928.14 |
| 2022-01-12 | 948.60 |
| 2022-01-11 | 948.60 |
| 2022-01-10 | 963.95 |
| 2022-01-07 | 920.47 |
| 2022-01-06 | 912.80 |
| 2022-01-05 | 905.12 |
| 2022-01-04 | 925.58 |
| 2022-01-03 | 928.14 |
| 2021-12-31 | 928.14 |
| 2021-12-30 | 887.22 |
| 2021-12-29 | 874.43 |
| 2021-12-28 | 907.68 |
| 2021-12-24 | 889.78 |
| 2021-12-23 | 874.43 |
| 2021-12-22 | 848.86 |
| 2021-12-21 | 815.61 |
| 2021-12-20 | 802.82 |
| 2021-12-17 | 813.05 |
| 2021-12-16 | 853.97 |
| 2021-12-15 | 792.59 |
| 2021-12-14 | 769.57 |
| 2021-12-13 | 779.80 |
| 2021-12-10 | 790.03 |
| 2021-12-09 | 815.61 |
| 2021-12-08 | 815.61 |
| 2021-12-07 | 813.05 |
| 2021-12-06 | 787.47 |
| 2021-12-03 | 825.84 |
| 2021-12-02 | 820.72 |
| 2021-12-01 | 859.09 |
| 2021-11-30 | 897.45 |
| 2021-11-29 | 851.41 |
| 2021-11-26 | 859.09 |
| 2021-11-25 | 864.20 |
| 2021-11-24 | 864.20 |
| 2021-11-23 | 915.35 |
| 2021-11-22 | 892.34 |
| 2021-11-19 | 864.20 |
| 2021-11-18 | 813.05 |
| 2021-11-17 | 851.41 |
| 2021-11-16 | 851.41 |
| 2021-11-15 | 848.86 |
| 2021-11-12 | 851.41 |
| 2021-11-11 | 856.53 |
| 2021-11-10 | 833.51 |
| 2021-11-09 | 802.82 |
| 2021-11-08 | 800.26 |
| 2021-11-05 | 795.15 |
| 2021-11-04 | 828.40 |
| 2021-11-03 | 828.40 |
| 2021-11-02 | 795.15 |
| 2021-11-01 | 833.51 |
| 2021-10-29 | 848.86 |
| 2021-10-28 | 838.63 |
| 2021-10-27 | 856.53 |
| 2021-10-26 | 874.43 |
| 2021-10-25 | 887.22 |
| 2021-10-22 | 905.12 |
| 2021-10-21 | 897.45 |
| 2021-10-20 | 928.14 |
| 2021-10-19 | 928.14 |
| 2021-10-18 | 917.91 |
| 2021-10-15 | 874.43 |
| 2021-10-12 | 892.34 |
| 2021-10-11 | 943.49 |
| 2021-10-08 | 928.14 |
| 2021-10-07 | 907.68 |
| 2021-10-06 | 876.99 |
| 2021-10-05 | 897.45 |
| 2021-10-04 | 884.66 |
| 2021-09-30 | 976.73 |
| 2021-09-29 | 907.68 |
| 2021-09-28 | 930.70 |
| 2021-09-27 | 940.93 |
| 2021-09-24 | 946.04 |
| 2021-09-23 | 956.27 |
| 2021-09-21 | 979.29 |
| 2021-09-20 | 992.08 |
| 2021-09-17 | 1,020.21 |
| 2021-09-16 | 1,004.87 |
| 2021-09-15 | 1,022.77 |
| 2021-09-14 | 1,040.67 |
| 2021-09-13 | 1,048.35 |
| 2021-09-10 | 1,084.15 |
| 2021-09-09 | 1,058.58 |
| 2021-09-08 | 1,091.46 |
| 2021-09-07 | 1,104.11 |
| 2021-09-06 | 1,142.05 |
| 2021-09-03 | 1,109.17 |
| 2021-09-02 | 1,086.40 |
| 2021-09-01 | 1,063.64 |
| 2021-08-31 | 1,124.35 |
| 2021-08-30 | 1,139.53 |
| 2021-08-27 | 1,180.00 |
| 2021-08-26 | 1,185.06 |
| 2021-08-25 | 1,200.24 |
| 2021-08-24 | 1,243.24 |
| 2021-08-23 | 1,253.36 |
| 2021-08-20 | 1,180.00 |
| 2021-08-19 | 1,243.24 |
| 2021-08-18 | 1,298.89 |
| 2021-08-17 | 1,346.96 |
| 2021-08-16 | 1,298.89 |
| 2021-08-13 | 1,258.42 |
| 2021-08-12 | 1,283.71 |
| 2021-08-11 | 1,303.95 |
| 2021-08-10 | 1,288.77 |
| 2021-08-09 | 1,207.83 |
| 2021-08-06 | 1,192.65 |
| 2021-08-05 | 1,169.88 |
| 2021-08-04 | 1,180.00 |
| 2021-08-03 | 1,187.59 |
| 2021-08-02 | 1,187.59 |
| 2021-07-30 | 1,162.29 |
| 2021-07-29 | 1,180.00 |
| 2021-07-28 | 1,137.00 |
| 2021-07-27 | 1,040.87 |
| 2021-07-26 | 1,182.53 |
| 2021-07-23 | 1,298.89 |
| 2021-07-22 | 1,422.85 |
| 2021-07-21 | 1,503.79 |
| 2021-07-20 | 1,508.85 |
| 2021-07-19 | 1,559.45 |
| 2021-07-16 | 1,536.68 |
| 2021-07-15 | 1,554.39 |
| 2021-07-14 | 1,711.22 |
| 2021-07-13 | 1,774.47 |
| 2021-07-12 | 1,789.64 |
| 2021-07-09 | 1,703.64 |
| 2021-07-08 | 1,764.35 |
| 2021-07-07 | 1,870.59 |
| 2021-07-06 | 1,845.30 |
| 2021-07-05 | 1,946.48 |
| 2021-07-02 | 1,728.93 |
| 2021-06-30 | 1,655.57 |
| 2021-06-29 | 1,486.09 |
| 2021-06-28 | 1,541.74 |
| 2021-06-25 | 1,311.54 |
| 2021-06-24 | 1,137.00 |
| 2021-06-23 | 1,101.58 |
| 2021-06-22 | 1,101.58 |
| 2021-06-21 | 1,131.94 |
| 2021-06-18 | 1,134.47 |
| 2021-06-17 | 1,137.00 |
| 2021-06-16 | 1,116.76 |
| 2021-06-15 | 1,164.82 |
| 2021-06-11 | 1,205.30 |
| 2021-06-10 | 1,210.36 |
| 2021-06-09 | 1,202.77 |
| 2021-06-08 | 1,200.24 |
| 2021-06-07 | 1,205.30 |
| 2021-06-04 | 1,210.36 |
| 2021-06-03 | 1,225.53 |
| 2021-06-02 | 1,250.83 |
| 2021-06-01 | 1,195.18 |
| 2021-05-31 | 1,205.30 |
| 2021-05-28 | 1,207.83 |
| 2021-05-27 | 1,283.71 |
| 2021-05-26 | 1,215.41 |
| 2021-05-25 | 1,207.83 |
| 2021-05-24 | 1,223.00 |
| 2021-05-21 | 1,220.50 |
| 2021-05-20 | 1,238.04 |
| 2021-05-18 | 1,235.53 |
| 2021-05-17 | 1,187.92 |
| 2021-05-14 | 1,180.41 |
| 2021-05-13 | 1,137.81 |
| 2021-05-12 | 1,202.96 |
| 2021-05-11 | 1,132.80 |
| 2021-05-10 | 1,105.24 |
| 2021-05-07 | 1,077.67 |
| 2021-05-06 | 1,115.26 |
| 2021-05-05 | 1,097.72 |
| 2021-05-04 | 1,112.75 |
| 2021-05-03 | 1,107.74 |
| 2021-04-30 | 1,100.22 |
| 2021-04-29 | 1,150.34 |
| 2021-04-28 | 1,140.32 |
| 2021-04-27 | 1,135.30 |
| 2021-04-26 | 1,137.81 |
| 2021-04-23 | 1,147.83 |
| 2021-04-22 | 1,145.33 |
| 2021-04-21 | 1,130.29 |
| 2021-04-20 | 1,157.86 |
| 2021-04-19 | 1,152.84 |
| 2021-04-16 | 1,140.32 |
| 2021-04-15 | 1,147.83 |
| 2021-04-14 | 1,165.37 |
| 2021-04-13 | 1,055.12 |
| 2021-04-12 | 1,110.25 |
| 2021-04-09 | 1,082.68 |
| 2021-04-08 | 1,122.78 |
| 2021-04-07 | 1,005.01 |
| 2021-04-01 | 1,020.04 |
| 2021-03-31 | 1,035.08 |
| 2021-03-30 | 1,045.10 |
| 2021-03-29 | 982.46 |
| 2021-03-26 | 987.47 |
| 2021-03-25 | 989.97 |
| 2021-03-24 | 1,017.54 |
| 2021-03-23 | 1,022.55 |
| 2021-03-22 | 1,020.04 |
| 2021-03-19 | 1,007.51 |
| 2021-03-18 | 1,027.56 |
| 2021-03-17 | 1,027.56 |
| 2021-03-16 | 997.49 |
| 2021-03-15 | 962.41 |
| 2021-03-12 | 987.47 |
| 2021-03-11 | 992.48 |
| 2021-03-10 | 987.47 |
| 2021-03-09 | 967.42 |
| 2021-03-08 | 939.86 |
| 2021-03-05 | 954.89 |
| 2021-03-04 | 949.88 |
| 2021-03-03 | 982.46 |
| 2021-03-02 | 964.92 |
| 2021-03-01 | 982.46 |
| 2021-02-26 | 934.85 |
| 2021-02-25 | 977.45 |
| 2021-02-24 | 974.94 |
| 2021-02-23 | 1,002.50 |
| 2021-02-22 | 982.46 |
| 2021-02-19 | 994.99 |
| 2021-02-18 | 982.46 |
| 2021-02-17 | 994.99 |
| 2021-02-16 | 1,002.50 |
| 2021-02-11 | 1,027.56 |
| 2021-02-10 | 1,062.64 |
| 2021-02-09 | 969.93 |
| 2021-02-08 | 989.97 |
| 2021-02-05 | 942.37 |
| 2021-02-04 | 974.94 |
| 2021-02-03 | 997.49 |
| 2021-02-02 | 959.91 |
| 2021-02-01 | 947.38 |
| 2021-01-29 | 924.83 |
| 2021-01-28 | 924.83 |
| 2021-01-27 | 952.39 |
| 2021-01-26 | 969.93 |
| 2021-01-25 | 997.49 |
| 2021-01-22 | 1,065.15 |
| 2021-01-21 | 1,062.64 |
| 2021-01-20 | 1,035.08 |
| 2021-01-19 | 1,017.54 |
| 2021-01-18 | 987.47 |
| 2021-01-15 | 984.96 |
| 2021-01-14 | 969.93 |
| 2021-01-13 | 924.83 |
| 2021-01-12 | 934.85 |
| 2021-01-11 | 902.28 |
| 2021-01-08 | 947.38 |
| 2021-01-07 | 952.39 |
| 2021-01-06 | 974.94 |
| 2021-01-05 | 1,007.51 |
| 2021-01-04 | 1,027.56 |
| 2020-12-31 | 1,002.50 |
| 2020-12-30 | 982.46 |
| 2020-12-29 | 964.92 |
| 2020-12-28 | 957.40 |
| 2020-12-24 | 982.46 |
| 2020-12-23 | 974.94 |
| 2020-12-22 | 1,025.05 |
| 2020-12-21 | 1,065.15 |
| 2020-12-18 | 1,045.10 |
| 2020-12-17 | 1,095.21 |
| 2020-12-16 | 1,082.68 |
| 2020-12-15 | 1,085.19 |
| 2020-12-14 | 1,040.09 |
| 2020-12-11 | 1,040.09 |
| 2020-12-10 | 1,062.64 |
| 2020-12-09 | 1,070.16 |
| 2020-12-08 | 1,085.19 |
| 2020-12-07 | 1,100.22 |
| 2020-12-04 | 1,097.72 |
| 2020-12-03 | 1,095.21 |
| 2020-12-02 | 1,115.26 |
| 2020-12-01 | 1,125.28 |
| 2020-11-30 | 1,087.70 |
| 2020-11-27 | 1,097.72 |
| 2020-11-26 | 1,127.79 |
| 2020-11-25 | 1,105.24 |
| 2020-11-24 | 1,130.29 |
| 2020-11-23 | 1,102.73 |
| 2020-11-20 | 1,082.68 |
| 2020-11-19 | 1,095.21 |
| 2020-11-18 | 1,102.73 |
| 2020-11-17 | 1,015.03 |
| 2020-11-16 | 984.96 |
| 2020-11-13 | 982.46 |
| 2020-11-12 | 974.94 |
| 2020-11-11 | 1,000.00 |
| 2020-11-10 | 1,032.57 |
| 2020-11-09 | 1,005.01 |
| 2020-11-06 | 1,015.03 |
| 2020-11-05 | 1,032.57 |
| 2020-11-04 | 994.99 |
| 2020-11-03 | 974.94 |
| 2020-11-02 | 964.92 |
| 2020-10-30 | 959.91 |
| 2020-10-29 | 1,017.54 |
| 2020-10-28 | 1,002.50 |
| 2020-10-27 | 1,050.11 |
| 2020-10-23 | 1,080.18 |
| 2020-10-22 | 1,055.12 |
| 2020-10-21 | 1,057.63 |
| 2020-10-20 | 1,050.11 |
| 2020-10-19 | 1,005.01 |
| 2020-10-16 | 1,012.53 |
| 2020-10-15 | 1,030.07 |
| 2020-10-14 | 1,075.17 |
| 2020-10-12 | 1,102.73 |
| 2020-10-09 | 1,052.62 |
| 2020-10-08 | 1,045.10 |
| 2020-10-07 | 1,060.13 |
| 2020-10-06 | 1,067.65 |
| 2020-10-05 | 1,002.50 |
| 2020-09-30 | 1,002.50 |
| 2020-09-29 | 992.48 |
| 2020-09-28 | 1,007.51 |
| 2020-09-25 | 989.97 |
| 2020-09-24 | 1,010.02 |
| 2020-09-23 | 1,042.59 |
| 2020-09-22 | 1,035.08 |
| 2020-09-21 | 1,037.58 |
| 2020-09-18 | 1,047.61 |
| 2020-09-17 | 1,060.13 |
| 2020-09-16 | 1,075.17 |
| 2020-09-15 | 1,097.72 |
| 2020-09-14 | 1,070.16 |
| 2020-09-11 | 1,065.15 |
| 2020-09-10 | 1,052.62 |
| 2020-09-09 | 1,052.62 |
| 2020-09-08 | 1,077.40 |
| 2020-09-07 | 1,097.23 |
| 2020-09-04 | 1,104.67 |
| 2020-09-03 | 1,107.15 |
| 2020-09-02 | 1,139.37 |
| 2020-09-01 | 1,134.42 |
| 2020-08-31 | 1,124.50 |
| 2020-08-28 | 1,117.06 |
| 2020-08-27 | 1,077.40 |
| 2020-08-26 | 1,015.44 |
| 2020-08-25 | 936.12 |
| 2020-08-24 | 893.98 |
| 2020-08-21 | 906.37 |
| 2020-08-20 | 936.12 |
| 2020-08-19 | 990.65 |
| 2020-08-18 | 1,017.91 |
| 2020-08-17 | 1,035.27 |
| 2020-08-14 | 1,040.22 |
| 2020-08-13 | 1,062.53 |
| 2020-08-12 | 1,035.27 |
| 2020-08-11 | 1,045.18 |
| 2020-08-10 | 1,037.74 |
| 2020-08-07 | 1,156.72 |
| 2020-08-06 | 1,151.77 |
| 2020-08-05 | 1,114.59 |
| 2020-08-04 | 1,122.02 |
| 2020-08-03 | 1,109.63 |
| 2020-07-31 | 1,112.11 |
| 2020-07-30 | 1,164.16 |
| 2020-07-29 | 1,122.02 |
| 2020-07-28 | 1,122.02 |
| 2020-07-27 | 1,109.63 |
| 2020-07-24 | 1,156.72 |
| 2020-07-23 | 1,176.55 |
| 2020-07-22 | 1,154.25 |
| 2020-07-21 | 1,186.47 |
| 2020-07-20 | 1,099.71 |
| 2020-07-17 | 1,109.63 |
| 2020-07-16 | 1,094.76 |
| 2020-07-15 | 1,186.47 |
| 2020-07-14 | 1,181.51 |
| 2020-07-13 | 1,203.82 |
| 2020-07-10 | 1,193.91 |
| 2020-07-09 | 1,226.13 |
| 2020-07-08 | 1,233.57 |
| 2020-07-07 | 1,238.52 |
| 2020-07-06 | 1,258.35 |
| 2020-07-03 | 1,213.74 |
| 2020-07-02 | 1,188.95 |
| 2020-06-30 | 1,211.26 |
| 2020-06-29 | 1,139.37 |
| 2020-06-26 | 1,161.68 |
| 2020-06-24 | 1,156.72 |
| 2020-06-23 | 1,211.26 |
| 2020-06-22 | 1,211.26 |
| 2020-06-19 | 1,265.79 |
| 2020-06-18 | 1,270.75 |
| 2020-06-17 | 1,241.00 |
| 2020-06-16 | 1,203.82 |
| 2020-06-15 | 1,174.08 |
| 2020-06-12 | 1,191.43 |
| 2020-06-11 | 1,226.13 |
| 2020-06-10 | 1,196.38 |
| 2020-06-09 | 1,203.82 |
| 2020-06-08 | 1,149.29 |
| 2020-06-05 | 1,131.94 |
| 2020-06-04 | 1,129.46 |
| 2020-06-03 | 1,126.98 |
| 2020-06-02 | 1,129.46 |
| 2020-06-01 | 1,109.63 |
| 2020-05-29 | 1,077.40 |
| 2020-05-28 | 1,050.14 |
| 2020-05-27 | 1,102.19 |
| 2020-05-26 | 1,109.63 |
| 2020-05-25 | 1,104.67 |
| 2020-05-22 | 1,085.08 |
| 2020-05-21 | 1,151.19 |
| 2020-05-20 | 1,170.78 |
| 2020-05-19 | 1,165.88 |
| 2020-05-18 | 1,170.78 |
| 2020-05-15 | 1,170.78 |
| 2020-05-14 | 1,178.13 |
| 2020-05-13 | 1,222.20 |
| 2020-05-12 | 1,241.79 |
| 2020-05-11 | 1,266.27 |
| 2020-05-08 | 1,263.82 |
| 2020-05-07 | 1,266.27 |
| 2020-05-06 | 1,266.27 |
| 2020-05-05 | 1,222.20 |
| 2020-05-04 | 1,190.37 |
| 2020-04-29 | 1,246.68 |
| 2020-04-28 | 1,285.86 |
| 2020-04-27 | 1,298.10 |
| 2020-04-24 | 1,322.59 |
| 2020-04-23 | 1,344.62 |
| 2020-04-22 | 1,329.93 |
| 2020-04-21 | 1,315.24 |
| 2020-04-20 | 1,369.11 |
| 2020-04-17 | 1,391.15 |
| 2020-04-16 | 1,356.87 |
| 2020-04-15 | 1,351.97 |
| 2020-04-14 | 1,386.25 |
| 2020-04-09 | 1,442.57 |
| 2020-04-08 | 1,420.53 |
| 2020-04-07 | 1,437.67 |
| 2020-04-06 | 1,437.67 |
| 2020-04-03 | 1,403.39 |
| 2020-04-02 | 1,418.08 |
| 2020-04-01 | 1,303.00 |
| 2020-03-31 | 1,383.80 |
| 2020-03-30 | 1,327.49 |
| 2020-03-27 | 1,295.65 |
| 2020-03-26 | 1,310.35 |
| 2020-03-25 | 1,332.38 |
| 2020-03-24 | 1,180.57 |
| 2020-03-23 | 1,104.67 |
| 2020-03-20 | 1,163.43 |
| 2020-03-19 | 1,200.16 |
| 2020-03-18 | 1,153.64 |
| 2020-03-17 | 1,197.71 |
| 2020-03-16 | 1,212.41 |
| 2020-03-13 | 1,305.45 |
| 2020-03-12 | 1,325.04 |
| 2020-03-11 | 1,403.39 |
| 2020-03-10 | 1,432.77 |
| 2020-03-09 | 1,474.40 |
| 2020-03-06 | 1,560.09 |
| 2020-03-05 | 1,584.58 |
| 2020-03-04 | 1,533.16 |
| 2020-03-03 | 1,535.61 |
| 2020-03-02 | 1,518.47 |
| 2020-02-28 | 1,498.88 |
| 2020-02-27 | 1,557.65 |
| 2020-02-26 | 1,493.98 |
| 2020-02-25 | 1,533.16 |
| 2020-02-24 | 1,528.26 |
| 2020-02-21 | 1,550.30 |
| 2020-02-20 | 1,587.03 |
| 2020-02-19 | 1,577.23 |
| 2020-02-18 | 1,562.54 |
| 2020-02-17 | 1,582.13 |
| 2020-02-14 | 1,636.00 |
| 2020-02-13 | 1,638.45 |
| 2020-02-12 | 1,660.48 |
| 2020-02-11 | 1,677.62 |
| 2020-02-10 | 1,687.42 |
| 2020-02-07 | 1,682.52 |
| 2020-02-06 | 1,714.35 |
| 2020-02-05 | 1,758.42 |
| 2020-02-04 | 1,697.21 |
| 2020-02-03 | 1,662.93 |
| 2020-01-31 | 1,655.59 |
| 2020-01-30 | 1,684.97 |
| 2020-01-29 | 1,812.29 |
| 2020-01-24 | 1,814.74 |
| 2020-01-23 | 1,699.66 |
| 2020-01-22 | 1,721.70 |
| 2020-01-21 | 1,709.45 |
| 2020-01-20 | 1,616.41 |
| 2020-01-17 | 1,594.37 |
| 2020-01-16 | 1,589.48 |
| 2020-01-15 | 1,569.89 |
| 2020-01-14 | 1,489.09 |
| 2020-01-13 | 1,491.54 |
| 2020-01-10 | 1,484.19 |
| 2020-01-09 | 1,474.40 |
| 2020-01-08 | 1,442.57 |
| 2020-01-07 | 1,481.74 |
| 2020-01-06 | 1,467.05 |
| 2020-01-03 | 1,511.12 |
| 2020-01-02 | 1,479.29 |
| 2019-12-31 | 1,445.01 |
| 2019-12-30 | 1,464.60 |
| 2019-12-27 | 1,467.05 |
| 2019-12-24 | 1,454.81 |
| 2019-12-23 | 1,457.26 |
| 2019-12-20 | 1,420.53 |
| 2019-12-19 | 1,464.60 |
| 2019-12-18 | 1,452.36 |
| 2019-12-17 | 1,471.95 |
| 2019-12-16 | 1,467.05 |
| 2019-12-13 | 1,484.19 |
| 2019-12-12 | 1,418.08 |
| 2019-12-11 | 1,383.80 |
| 2019-12-10 | 1,359.32 |
| 2019-12-09 | 1,356.87 |
| 2019-12-06 | 1,396.04 |
| 2019-12-05 | 1,386.25 |
| 2019-12-04 | 1,374.01 |
| 2019-12-03 | 1,371.56 |
| 2019-12-02 | 1,381.35 |
| 2019-11-29 | 1,408.29 |
| 2019-11-28 | 1,454.81 |
| 2019-11-27 | 1,425.43 |
| 2019-11-26 | 1,462.15 |
| 2019-11-25 | 1,440.12 |
| 2019-11-22 | 1,459.71 |
| 2019-11-21 | 1,469.50 |
| 2019-11-20 | 1,506.23 |
| 2019-11-19 | 1,476.84 |
| 2019-11-18 | 1,496.43 |
| 2019-11-15 | 1,493.98 |
| 2019-11-14 | 1,508.68 |
| 2019-11-13 | 1,552.75 |
| 2019-11-12 | 1,523.37 |
| 2019-11-11 | 1,520.92 |
| 2019-11-08 | 1,562.54 |
| 2019-11-07 | 1,518.47 |
| 2019-11-06 | 1,535.61 |
| 2019-11-05 | 1,523.37 |
| 2019-11-04 | 1,520.92 |
| 2019-11-01 | 1,486.64 |
| 2019-10-31 | 1,506.23 |
| 2019-10-30 | 1,447.46 |
| 2019-10-29 | 1,405.84 |
| 2019-10-28 | 1,422.98 |
| 2019-10-25 | 1,430.32 |
| 2019-10-24 | 1,462.15 |
| 2019-10-23 | 1,356.87 |
| 2019-10-22 | 1,344.62 |
| 2019-10-21 | 1,405.84 |
| 2019-10-18 | 1,400.94 |
| 2019-10-17 | 1,454.81 |
| 2019-10-16 | 1,474.40 |
| 2019-10-15 | 1,442.57 |
| 2019-10-14 | 1,462.15 |
| 2019-10-11 | 1,432.77 |
| 2019-10-10 | 1,454.81 |
| 2019-10-09 | 1,393.60 |
| 2019-10-08 | 1,430.32 |
| 2019-10-04 | 1,430.32 |
| 2019-10-03 | 1,415.63 |
| 2019-10-02 | 1,408.29 |
| 2019-09-30 | 1,418.08 |
| 2019-09-27 | 1,442.57 |
| 2019-09-26 | 1,452.36 |
| 2019-09-25 | 1,447.46 |
| 2019-09-24 | 1,454.81 |
| 2019-09-23 | 1,449.91 |
| 2019-09-20 | 1,459.71 |
| 2019-09-19 | 1,491.54 |
| 2019-09-18 | 1,493.98 |
| 2019-09-17 | 1,481.74 |
| 2019-09-16 | 1,530.71 |
| 2019-09-13 | 1,528.26 |
| 2019-09-12 | 1,513.57 |
| 2019-09-11 | 1,496.43 |
| 2019-09-10 | 1,523.37 |
| 2019-09-09 | 1,572.34 |
| 2019-09-06 | 1,587.03 |
| 2019-09-05 | 1,613.96 |
| 2019-09-04 | 1,626.12 |
| 2019-09-03 | 1,596.94 |
| 2019-09-02 | 1,616.39 |
| 2019-08-30 | 1,587.22 |
| 2019-08-29 | 1,613.96 |
| 2019-08-28 | 1,633.41 |
| 2019-08-27 | 1,706.35 |
| 2019-08-26 | 1,609.10 |
| 2019-08-23 | 1,609.10 |
| 2019-08-22 | 1,558.05 |
| 2019-08-21 | 1,567.77 |
| 2019-08-20 | 1,497.27 |
| 2019-08-19 | 1,451.07 |
| 2019-08-16 | 1,426.76 |
| 2019-08-15 | 1,331.95 |
| 2019-08-14 | 1,339.24 |
| 2019-08-13 | 1,373.28 |
| 2019-08-12 | 1,438.92 |
| 2019-08-09 | 1,424.33 |
| 2019-08-08 | 1,451.07 |
| 2019-08-07 | 1,424.33 |
| 2019-08-06 | 1,455.94 |
| 2019-08-05 | 1,494.84 |
| 2019-08-02 | 1,541.03 |
| 2019-08-01 | 1,609.10 |
| 2019-07-31 | 1,609.10 |
| 2019-07-30 | 1,638.27 |
| 2019-07-29 | 1,626.12 |
| 2019-07-26 | 1,611.53 |
| 2019-07-25 | 1,648.00 |
| 2019-07-24 | 1,626.12 |
| 2019-07-23 | 1,660.15 |
| 2019-07-22 | 1,604.24 |
| 2019-07-19 | 1,633.41 |
| 2019-07-18 | 1,611.53 |
| 2019-07-17 | 1,613.96 |
| 2019-07-16 | 1,609.10 |
| 2019-07-15 | 1,613.96 |
| 2019-07-12 | 1,555.61 |
| 2019-07-11 | 1,558.05 |
| 2019-07-10 | 1,594.51 |
| 2019-07-09 | 1,538.60 |
| 2019-07-08 | 1,594.51 |
| 2019-07-05 | 1,621.26 |
| 2019-07-04 | 1,616.39 |
| 2019-07-03 | 1,577.49 |
| 2019-07-02 | 1,626.12 |
| 2019-06-28 | 1,616.39 |
| 2019-06-27 | 1,558.05 |
| 2019-06-26 | 1,526.44 |
| 2019-06-25 | 1,519.15 |
| 2019-06-24 | 1,565.34 |
| 2019-06-21 | 1,579.93 |
| 2019-06-20 | 1,623.69 |
| 2019-06-19 | 1,577.49 |
| 2019-06-18 | 1,470.52 |
| 2019-06-17 | 1,441.35 |
| 2019-06-14 | 1,443.78 |
| 2019-06-13 | 1,453.51 |
| 2019-06-12 | 1,429.19 |
| 2019-06-11 | 1,431.63 |
| 2019-06-10 | 1,443.78 |
| 2019-06-06 | 1,358.69 |
| 2019-06-05 | 1,348.97 |
| 2019-06-04 | 1,409.75 |
| 2019-06-03 | 1,424.33 |
| 2019-05-31 | 1,414.61 |
| 2019-05-30 | 1,417.04 |
| 2019-05-29 | 1,375.71 |
| 2019-05-28 | 1,429.19 |
| 2019-05-27 | 1,412.18 |
| 2019-05-24 | 1,392.73 |
| 2019-05-23 | 1,387.86 |
| 2019-05-22 | 1,407.31 |
| 2019-05-21 | 1,443.78 |
| 2019-05-20 | 1,431.63 |
| 2019-05-17 | 1,499.70 |
| 2019-05-16 | 1,543.46 |
| 2019-05-15 | 1,538.60 |
| 2019-05-14 | 1,511.85 |
| 2019-05-10 | 1,562.91 |
| 2019-05-09 | 1,516.72 |
| 2019-05-08 | 1,591.52 |
| 2019-05-07 | 1,622.89 |
| 2019-05-06 | 1,630.13 |
| 2019-05-03 | 1,743.54 |
| 2019-05-02 | 1,755.60 |
| 2019-04-30 | 1,688.04 |
| 2019-04-29 | 1,671.15 |
| 2019-04-26 | 1,685.63 |
| 2019-04-25 | 1,651.84 |
| 2019-04-24 | 1,690.45 |
| 2019-04-23 | 1,673.56 |
| 2019-04-18 | 1,729.06 |
| 2019-04-17 | 1,767.67 |
| 2019-04-16 | 1,731.47 |
| 2019-04-15 | 1,741.13 |
| 2019-04-12 | 1,777.32 |
| 2019-04-11 | 1,765.26 |
| 2019-04-10 | 1,799.04 |
| 2019-04-09 | 1,717.00 |
| 2019-04-08 | 1,659.08 |
| 2019-04-04 | 1,644.61 |
| 2019-04-03 | 1,651.84 |
| 2019-04-02 | 1,625.30 |
| 2019-04-01 | 1,632.54 |
| 2019-03-29 | 1,661.50 |
| 2019-03-28 | 1,584.28 |
| 2019-03-27 | 1,593.93 |
| 2019-03-26 | 1,622.89 |
| 2019-03-25 | 1,589.11 |
| 2019-03-22 | 1,625.30 |
| 2019-03-21 | 1,613.24 |
| 2019-03-20 | 1,707.34 |
| 2019-03-19 | 1,647.02 |
| 2019-03-18 | 1,603.58 |
| 2019-03-15 | 1,574.63 |
| 2019-03-14 | 1,564.98 |
| 2019-03-13 | 1,579.45 |
| 2019-03-12 | 1,613.24 |
| 2019-03-11 | 1,564.98 |
| 2019-03-08 | 1,533.61 |
| 2019-03-07 | 1,606.00 |
| 2019-03-06 | 1,685.63 |
| 2019-03-05 | 1,685.63 |
| 2019-03-04 | 1,668.74 |
| 2019-03-01 | 1,601.17 |
| 2019-02-28 | 1,579.45 |
| 2019-02-27 | 1,608.41 |
| 2019-02-26 | 1,615.65 |
| 2019-02-25 | 1,564.98 |
| 2019-02-22 | 1,593.93 |
| 2019-02-21 | 1,591.52 |
| 2019-02-20 | 1,603.58 |
| 2019-02-19 | 1,598.76 |
| 2019-02-18 | 1,678.39 |
| 2019-02-15 | 1,625.30 |
| 2019-02-14 | 1,663.91 |
| 2019-02-13 | 1,663.91 |
| 2019-02-12 | 1,692.87 |
| 2019-02-11 | 1,606.00 |
| 2019-02-08 | 1,649.43 |
| 2019-02-04 | 1,637.37 |
| 2019-02-01 | 1,675.97 |
| 2019-01-31 | 1,596.35 |
| 2019-01-30 | 1,492.59 |
| 2019-01-29 | 1,528.78 |
| 2019-01-28 | 1,468.46 |
| 2019-01-25 | 1,429.85 |
| 2019-01-24 | 1,439.50 |
| 2019-01-23 | 1,422.61 |
| 2019-01-22 | 1,362.28 |
| 2019-01-21 | 1,398.48 |
| 2019-01-18 | 1,420.20 |
| 2019-01-17 | 1,359.87 |
| 2019-01-16 | 1,350.22 |
| 2019-01-15 | 1,275.41 |
| 2019-01-14 | 1,256.11 |
| 2019-01-11 | 1,306.78 |
| 2019-01-10 | 1,314.02 |
| 2019-01-09 | 1,246.46 |
| 2019-01-08 | 1,244.05 |
| 2019-01-07 | 1,171.66 |
| 2019-01-04 | 1,205.44 |
| 2019-01-03 | 1,181.31 |
| 2019-01-02 | 1,241.63 |
| 2018-12-31 | 1,299.55 |
| 2018-12-28 | 1,268.18 |
| 2018-12-27 | 1,244.05 |
| 2018-12-24 | 1,263.35 |
| 2018-12-21 | 1,294.72 |
| 2018-12-20 | 1,294.72 |
| 2018-12-19 | 1,338.15 |
| 2018-12-18 | 1,417.78 |
| 2018-12-17 | 1,458.80 |
| 2018-12-14 | 1,439.50 |
| 2018-12-13 | 1,499.82 |
| 2018-12-12 | 1,490.17 |
| 2018-12-11 | 1,495.00 |
| 2018-12-10 | 1,514.30 |
| 2018-12-07 | 1,627.71 |
| 2018-12-06 | 1,700.10 |
| 2018-12-05 | 1,827.99 |
| 2018-12-04 | 1,808.69 |
| 2018-12-03 | 1,873.84 |
| 2018-11-30 | 1,837.65 |
| 2018-11-29 | 1,859.36 |
| 2018-11-28 | 1,871.43 |
| 2018-11-27 | 1,830.41 |
| 2018-11-26 | 1,864.19 |
| 2018-11-23 | 1,823.17 |
| 2018-11-22 | 1,803.86 |
| 2018-11-21 | 1,813.52 |
| 2018-11-20 | 1,818.34 |
| 2018-11-19 | 1,881.08 |
| 2018-11-16 | 1,830.41 |
| 2018-11-15 | 1,844.89 |
| 2018-11-14 | 1,840.06 |
| 2018-11-13 | 1,844.89 |
| 2018-11-12 | 1,791.80 |
| 2018-11-09 | 1,770.08 |
| 2018-11-08 | 1,808.69 |
| 2018-11-07 | 1,806.28 |
| 2018-11-06 | 1,733.89 |
| 2018-11-05 | 1,688.04 |
| 2018-11-02 | 1,685.63 |
| 2018-11-01 | 1,540.85 |
| 2018-10-31 | 1,490.17 |
| 2018-10-30 | 1,427.43 |
| 2018-10-29 | 1,400.89 |
| 2018-10-26 | 1,441.91 |
| 2018-10-25 | 1,543.26 |
| 2018-10-24 | 1,548.08 |
| 2018-10-23 | 1,564.98 |
| 2018-10-22 | 1,634.95 |
| 2018-10-19 | 1,504.65 |
| 2018-10-18 | 1,417.78 |
| 2018-10-16 | 1,528.78 |
| 2018-10-15 | 1,519.13 |
| 2018-10-12 | 1,502.24 |
| 2018-10-11 | 1,456.39 |
| 2018-10-10 | 1,478.11 |
| 2018-10-09 | 1,499.82 |
| 2018-10-08 | 1,478.11 |
| 2018-10-05 | 1,577.04 |
| 2018-10-04 | 1,603.58 |
| 2018-10-03 | 1,644.61 |
| 2018-10-02 | 1,642.19 |
| 2018-09-28 | 1,724.23 |
| 2018-09-27 | 1,733.89 |
| 2018-09-26 | 1,717.00 |
| 2018-09-24 | 1,675.97 |
| 2018-09-21 | 1,765.26 |
| 2018-09-20 | 1,644.61 |
| 2018-09-19 | 1,622.89 |
| 2018-09-18 | 1,584.28 |
| 2018-09-17 | 1,502.24 |
| 2018-09-14 | 1,586.69 |
| 2018-09-13 | 1,507.06 |
| 2018-09-12 | 1,451.56 |
| 2018-09-11 | 1,567.39 |
| 2018-09-10 | 1,577.04 |
| 2018-09-07 | 1,581.87 |
| 2018-09-06 | 1,555.32 |
| 2018-09-05 | 1,598.51 |
| 2018-09-04 | 1,689.67 |
| 2018-09-03 | 1,663.28 |
| 2018-08-31 | 1,651.28 |
| 2018-08-30 | 1,663.28 |
| 2018-08-29 | 1,684.87 |
| 2018-08-28 | 1,651.28 |
| 2018-08-27 | 1,548.13 |
| 2018-08-24 | 1,478.56 |
| 2018-08-23 | 1,464.16 |
| 2018-08-22 | 1,416.18 |
| 2018-08-21 | 1,428.18 |
| 2018-08-20 | 1,332.21 |
| 2018-08-17 | 1,231.46 |
| 2018-08-16 | 1,334.61 |
| 2018-08-15 | 1,356.21 |
| 2018-08-14 | 1,449.77 |
| 2018-08-13 | 1,444.97 |
| 2018-08-10 | 1,512.14 |
| 2018-08-09 | 1,543.33 |
| 2018-08-08 | 1,473.76 |
| 2018-08-07 | 1,384.99 |
| 2018-08-06 | 1,373.00 |
| 2018-08-03 | 1,452.17 |
| 2018-08-02 | 1,591.31 |
| 2018-08-01 | 1,728.05 |
| 2018-07-31 | 1,699.27 |
| 2018-07-30 | 1,747.25 |
| 2018-07-27 | 1,754.44 |
| 2018-07-26 | 1,773.63 |
| 2018-07-25 | 1,730.45 |
| 2018-07-24 | 1,730.45 |
| 2018-07-23 | 1,771.24 |
| 2018-07-20 | 1,869.60 |
| 2018-07-19 | 1,831.21 |
| 2018-07-18 | 1,824.01 |
| 2018-07-17 | 1,881.59 |
| 2018-07-16 | 1,893.59 |
| 2018-07-13 | 1,876.79 |
| 2018-07-12 | 1,891.19 |
| 2018-07-11 | 1,821.62 |
| 2018-07-10 | 1,795.23 |
| 2018-07-09 | 1,893.59 |
| 2018-07-06 | 1,848.00 |
| 2018-07-05 | 1,780.83 |
| 2018-07-04 | 1,800.02 |
| 2018-07-03 | 1,977.55 |
| 2018-06-29 | 1,989.55 |
| 2018-06-28 | 1,860.00 |
| 2018-06-27 | 1,963.16 |
| 2018-06-26 | 2,015.94 |
| 2018-06-25 | 2,049.52 |
| 2018-06-22 | 2,135.89 |
| 2018-06-21 | 2,092.70 |
| 2018-06-20 | 2,039.93 |
| 2018-06-19 | 1,963.16 |
| 2018-06-15 | 1,979.95 |
| 2018-06-14 | 1,955.96 |
| 2018-06-13 | 2,032.73 |
| 2018-06-12 | 2,104.70 |
| 2018-06-11 | 2,044.72 |
| 2018-06-08 | 2,011.14 |
| 2018-06-07 | 2,056.72 |
| 2018-06-06 | 2,063.92 |
| 2018-06-05 | 2,083.11 |
| 2018-06-04 | 2,073.51 |
| 2018-06-01 | 1,912.78 |
| 2018-05-31 | 1,912.78 |
| 2018-05-30 | 1,931.97 |
| 2018-05-29 | 1,915.18 |
| 2018-05-28 | 2,025.53 |
| 2018-05-25 | 2,051.92 |
| 2018-05-24 | 2,011.14 |
| 2018-05-23 | 2,011.14 |
| 2018-05-21 | 1,982.35 |
| 2018-05-18 | 2,035.13 |
| 2018-05-17 | 2,013.54 |
| 2018-05-16 | 1,937.12 |
| 2018-05-15 | 1,822.48 |
| 2018-05-14 | 1,827.26 |
| 2018-05-11 | 1,820.09 |
| 2018-05-10 | 1,777.11 |
| 2018-05-09 | 1,762.78 |
| 2018-05-08 | 1,750.84 |
| 2018-05-07 | 1,777.11 |
| 2018-05-04 | 1,722.18 |
| 2018-05-03 | 1,726.96 |
| 2018-05-02 | 1,784.27 |
| 2018-04-30 | 1,803.38 |
| 2018-04-27 | 1,777.11 |
| 2018-04-26 | 1,767.55 |
| 2018-04-25 | 1,774.72 |
| 2018-04-24 | 1,772.33 |
| 2018-04-23 | 1,717.40 |
| 2018-04-20 | 1,753.23 |
| 2018-04-19 | 1,741.28 |
| 2018-04-18 | 1,726.96 |
| 2018-04-17 | 1,812.93 |
| 2018-04-16 | 1,822.48 |
| 2018-04-13 | 1,805.77 |
| 2018-04-12 | 1,846.36 |
| 2018-04-11 | 1,822.48 |
| 2018-04-10 | 1,906.07 |
| 2018-04-09 | 1,877.41 |
| 2018-04-06 | 1,772.33 |
| 2018-04-04 | 1,660.09 |
| 2018-04-03 | 1,621.88 |
| 2018-03-29 | 1,545.45 |
| 2018-03-28 | 1,535.90 |
| 2018-03-27 | 1,461.87 |
| 2018-03-26 | 1,390.22 |
| 2018-03-23 | 1,332.91 |
| 2018-03-22 | 1,380.67 |
| 2018-03-21 | 1,373.51 |
| 2018-03-20 | 1,423.66 |
| 2018-03-19 | 1,395.00 |
| 2018-03-16 | 1,399.78 |
| 2018-03-15 | 1,392.61 |
| 2018-03-14 | 1,402.16 |
| 2018-03-13 | 1,418.88 |
| 2018-03-12 | 1,428.43 |
| 2018-03-09 | 1,423.66 |
| 2018-03-08 | 1,435.60 |
| 2018-03-07 | 1,356.79 |
| 2018-03-06 | 1,356.79 |
| 2018-03-05 | 1,309.02 |
| 2018-03-02 | 1,363.95 |
| 2018-03-01 | 1,375.89 |
| 2018-02-28 | 1,318.58 |
| 2018-02-27 | 1,256.48 |
| 2018-02-26 | 1,282.75 |
| 2018-02-23 | 1,320.97 |
| 2018-02-22 | 1,311.41 |
| 2018-02-21 | 1,340.07 |
| 2018-02-20 | 1,337.68 |
| 2018-02-15 | 1,277.98 |
| 2018-02-14 | 1,254.10 |
| 2018-02-13 | 1,244.54 |
| 2018-02-12 | 1,280.37 |
| 2018-02-09 | 1,213.50 |
| 2018-02-08 | 1,165.73 |
| 2018-02-07 | 1,156.18 |
| 2018-02-06 | 1,177.67 |
| 2018-02-05 | 1,270.81 |
| 2018-02-02 | 1,256.48 |
| 2018-02-01 | 1,275.59 |
| 2018-01-31 | 1,270.81 |
| 2018-01-30 | 1,309.02 |
| 2018-01-29 | 1,320.97 |
| 2018-01-26 | 1,356.79 |
| 2018-01-25 | 1,335.29 |
| 2018-01-24 | 1,332.91 |
| 2018-01-23 | 1,380.67 |
| 2018-01-22 | 1,287.53 |
| 2018-01-19 | 1,156.18 |
| 2018-01-18 | 1,084.54 |
| 2018-01-17 | 1,098.86 |
| 2018-01-16 | 1,077.37 |
| 2018-01-15 | 1,046.33 |
| 2018-01-12 | 1,065.43 |
| 2018-01-11 | 1,079.76 |
| 2018-01-10 | 1,077.37 |
| 2018-01-09 | 1,070.21 |
| 2018-01-08 | 1,084.54 |
| 2018-01-05 | 1,096.48 |
| 2018-01-04 | 1,120.36 |
| 2018-01-03 | 1,110.81 |
| 2018-01-02 | 1,084.54 |
| 2017-12-29 | 1,048.71 |
| 2017-12-28 | 1,089.31 |
| 2017-12-27 | 1,070.21 |
| 2017-12-22 | 1,110.81 |
| 2017-12-21 | 1,110.81 |
| 2017-12-20 | 1,115.58 |
| 2017-12-19 | 1,113.19 |
| 2017-12-18 | 1,117.97 |
| 2017-12-15 | 1,137.08 |
| 2017-12-14 | 1,141.85 |
| 2017-12-13 | 1,077.37 |
| 2017-12-12 | 1,079.76 |
| 2017-12-11 | 1,043.94 |
| 2017-12-08 | 972.29 |
| 2017-12-07 | 950.80 |
| 2017-12-06 | 1,000.95 |
| 2017-12-05 | 986.62 |
| 2017-12-04 | 979.46 |
| 2017-12-01 | 993.79 |
| 2017-11-30 | 950.80 |
| 2017-11-29 | 941.25 |
| 2017-11-28 | 936.47 |
| 2017-11-27 | 948.41 |
| 2017-11-24 | 974.68 |
| 2017-11-23 | 938.86 |
| 2017-11-22 | 924.53 |
| 2017-11-21 | 919.75 |
| 2017-11-20 | 905.42 |
| 2017-11-17 | 893.48 |
| 2017-11-16 | 874.38 |
| 2017-11-15 | 850.49 |
| 2017-11-14 | 857.66 |
| 2017-11-13 | 843.33 |
| 2017-11-10 | 831.39 |
| 2017-11-09 | 826.61 |
| 2017-11-08 | 826.61 |
| 2017-11-07 | 819.45 |
| 2017-11-06 | 821.84 |
| 2017-11-03 | 809.90 |
| 2017-11-02 | 807.51 |
| 2017-11-01 | 797.95 |
| 2017-10-31 | 786.01 |
| 2017-10-30 | 790.79 |
| 2017-10-27 | 800.34 |
| 2017-10-26 | 829.00 |
| 2017-10-25 | 829.00 |
| 2017-10-24 | 821.84 |
| 2017-10-23 | 831.39 |
| 2017-10-20 | 831.39 |
| 2017-10-19 | 809.90 |
| 2017-10-18 | 795.57 |
| 2017-10-17 | 795.57 |
| 2017-10-16 | 812.28 |
| 2017-10-13 | 802.73 |
| 2017-10-12 | 800.34 |
| 2017-10-11 | 776.46 |
| 2017-10-10 | 752.58 |
| 2017-10-09 | 728.70 |
| 2017-10-06 | 750.19 |
| 2017-10-04 | 757.36 |
| 2017-10-03 | 762.13 |
| 2017-09-29 | 752.58 |
| 2017-09-28 | 728.70 |
| 2017-09-27 | 731.09 |
| 2017-09-26 | 738.25 |
| 2017-09-25 | 750.19 |
| 2017-09-22 | 719.14 |
| 2017-09-21 | 719.14 |
| 2017-09-20 | 733.47 |
| 2017-09-19 | 721.53 |
| 2017-09-18 | 728.70 |
| 2017-09-15 | 716.76 |
| 2017-09-14 | 716.76 |
| 2017-09-13 | 714.37 |
| 2017-09-12 | 714.37 |
| 2017-09-11 | 731.09 |
| 2017-09-08 | 728.70 |
| 2017-09-07 | 721.53 |
| 2017-09-06 | 738.25 |
| 2017-09-05 | 735.88 |
| 2017-09-04 | 733.51 |
| 2017-09-01 | 747.72 |
| 2017-08-31 | 757.19 |
| 2017-08-30 | 733.51 |
| 2017-08-29 | 716.94 |
| 2017-08-28 | 731.15 |
| 2017-08-25 | 750.09 |
| 2017-08-24 | 714.57 |
| 2017-08-22 | 750.09 |
| 2017-08-21 | 735.88 |
| 2017-08-18 | 752.46 |
| 2017-08-17 | 726.41 |
| 2017-08-16 | 731.15 |
| 2017-08-15 | 707.47 |
| 2017-08-14 | 719.31 |
| 2017-08-11 | 705.10 |
| 2017-08-10 | 724.04 |
| 2017-08-09 | 738.25 |
| 2017-08-08 | 752.46 |
| 2017-08-07 | 738.25 |
| 2017-08-04 | 735.88 |
| 2017-08-03 | 747.72 |
| 2017-08-02 | 752.46 |
| 2017-08-01 | 747.72 |
| 2017-07-31 | 716.94 |
| 2017-07-28 | 688.52 |
| 2017-07-27 | 667.21 |
| 2017-07-26 | 655.37 |
| 2017-07-25 | 662.48 |
| 2017-07-24 | 667.21 |
| 2017-07-21 | 650.64 |
| 2017-07-20 | 631.69 |
| 2017-07-19 | 610.38 |
| 2017-07-18 | 650.64 |
| 2017-07-17 | 645.90 |
| 2017-07-14 | 653.00 |
| 2017-07-13 | 653.00 |
| 2017-07-12 | 650.64 |
| 2017-07-11 | 655.37 |
| 2017-07-10 | 655.37 |
| 2017-07-07 | 657.74 |
| 2017-07-06 | 655.37 |
| 2017-07-05 | 653.00 |
| 2017-07-04 | 645.90 |
| 2017-07-03 | 641.16 |
| 2017-06-30 | 655.37 |
| 2017-06-29 | 655.37 |
| 2017-06-28 | 655.37 |
| 2017-06-27 | 664.84 |
| 2017-06-26 | 664.84 |
| 2017-06-23 | 648.27 |
| 2017-06-22 | 638.80 |
| 2017-06-21 | 657.74 |
| 2017-06-20 | 671.95 |
| 2017-06-19 | 674.32 |
| 2017-06-16 | 667.21 |
| 2017-06-15 | 622.22 |
| 2017-06-14 | 626.96 |
| 2017-06-13 | 631.69 |
| 2017-06-12 | 634.06 |
| 2017-06-09 | 634.06 |
| 2017-06-08 | 638.80 |
| 2017-06-07 | 638.80 |
| 2017-06-06 | 629.32 |
| 2017-06-05 | 634.06 |
| 2017-06-02 | 638.80 |
| 2017-06-01 | 624.59 |
| 2017-05-31 | 612.75 |
| 2017-05-29 | 605.65 |
| 2017-05-26 | 629.32 |
| 2017-05-25 | 626.96 |
| 2017-05-24 | 626.96 |
| 2017-05-23 | 622.27 |
| 2017-05-22 | 622.27 |
| 2017-05-19 | 622.27 |
| 2017-05-18 | 624.61 |
| 2017-05-17 | 641.03 |
| 2017-05-16 | 624.61 |
| 2017-05-15 | 624.61 |
| 2017-05-12 | 619.92 |
| 2017-05-11 | 617.58 |
| 2017-05-10 | 624.61 |
| 2017-05-09 | 624.61 |
| 2017-05-08 | 617.58 |
| 2017-05-05 | 603.51 |
| 2017-05-04 | 610.54 |
| 2017-05-02 | 584.75 |
| 2017-04-28 | 598.82 |
| 2017-04-27 | 619.92 |
| 2017-04-26 | 610.54 |
| 2017-04-25 | 624.61 |
| 2017-04-24 | 619.92 |
| 2017-04-21 | 626.96 |
| 2017-04-20 | 617.58 |
| 2017-04-19 | 610.54 |
| 2017-04-18 | 617.58 |
| 2017-04-13 | 619.92 |
| 2017-04-12 | 622.27 |
| 2017-04-11 | 626.96 |
| 2017-04-10 | 622.27 |
| 2017-04-07 | 641.03 |
| 2017-04-06 | 631.65 |
| 2017-04-05 | 636.34 |
| 2017-04-03 | 624.61 |
| 2017-03-31 | 624.61 |
| 2017-03-30 | 598.82 |
| 2017-03-29 | 570.68 |
| 2017-03-28 | 544.88 |
| 2017-03-27 | 544.88 |
| 2017-03-24 | 558.95 |
| 2017-03-23 | 556.61 |
| 2017-03-22 | 556.61 |
| 2017-03-21 | 561.30 |
| 2017-03-20 | 580.06 |
| 2017-03-17 | 575.37 |
| 2017-03-16 | 563.64 |
| 2017-03-15 | 561.30 |
| 2017-03-14 | 568.33 |
| 2017-03-13 | 568.33 |
| 2017-03-10 | 547.23 |
| 2017-03-09 | 542.54 |
| 2017-03-08 | 540.19 |
| 2017-03-07 | 523.78 |
| 2017-03-06 | 526.12 |
| 2017-03-03 | 472.19 |
| 2017-03-02 | 490.95 |
| 2017-03-01 | 474.53 |
| 2017-02-28 | 472.19 |
| 2017-02-27 | 472.19 |
| 2017-02-24 | 472.19 |
| 2017-02-23 | 469.84 |
| 2017-02-22 | 481.57 |
| 2017-02-21 | 481.57 |
| 2017-02-20 | 488.60 |
| 2017-02-17 | 500.33 |
| 2017-02-16 | 497.98 |
| 2017-02-15 | 497.98 |
| 2017-02-14 | 486.26 |
| 2017-02-13 | 486.26 |
| 2017-02-10 | 483.91 |
| 2017-02-09 | 483.91 |
| 2017-02-08 | 479.22 |
| 2017-02-07 | 479.22 |
| 2017-02-06 | 483.91 |
| 2017-02-03 | 479.22 |
| 2017-02-02 | 479.22 |
| 2017-02-01 | 481.57 |
| 2017-01-27 | 486.26 |
| 2017-01-26 | 483.91 |
| 2017-01-25 | 486.26 |
| 2017-01-24 | 490.95 |
| 2017-01-23 | 486.26 |
| 2017-01-20 | 483.91 |
| 2017-01-19 | 474.53 |
| 2017-01-18 | 481.57 |
| 2017-01-17 | 474.53 |
| 2017-01-16 | 483.91 |
| 2017-01-13 | 479.22 |
| 2017-01-12 | 476.88 |
| 2017-01-11 | 472.19 |
| 2017-01-10 | 472.19 |
| 2017-01-09 | 467.50 |
| 2017-01-06 | 469.84 |
| 2017-01-05 | 481.57 |
| 2017-01-04 | 476.88 |
| 2017-01-03 | 474.53 |
| 2016-12-30 | 479.22 |
| 2016-12-29 | 467.50 |
| 2016-12-28 | 469.84 |
| 2016-12-23 | 479.22 |
| 2016-12-22 | 472.19 |
| 2016-12-21 | 467.50 |
| 2016-12-20 | 462.81 |
| 2016-12-19 | 467.50 |
| 2016-12-16 | 490.95 |
| 2016-12-15 | 502.67 |
| 2016-12-14 | 493.29 |
| 2016-12-13 | 486.26 |
| 2016-12-12 | 486.26 |
| 2016-12-09 | 509.71 |
| 2016-12-08 | 521.43 |
| 2016-12-07 | 512.05 |
| 2016-12-06 | 514.40 |
| 2016-12-05 | 512.05 |
| 2016-12-02 | 490.95 |
| 2016-12-01 | 490.95 |
| 2016-11-30 | 512.05 |
| 2016-11-29 | 521.43 |
| 2016-11-28 | 512.05 |
| 2016-11-25 | 495.64 |
| 2016-11-24 | 497.98 |
| 2016-11-23 | 497.98 |
| 2016-11-22 | 493.29 |
| 2016-11-21 | 514.40 |
| 2016-11-18 | 514.40 |
| 2016-11-17 | 516.74 |
| 2016-11-16 | 514.40 |
| 2016-11-15 | 502.67 |
| 2016-11-14 | 495.64 |
| 2016-11-11 | 495.64 |
| 2016-11-10 | 512.05 |
| 2016-11-09 | 502.67 |
| 2016-11-08 | 500.33 |
| 2016-11-07 | 512.05 |
| 2016-11-04 | 505.02 |
| 2016-11-03 | 516.74 |
| 2016-11-02 | 512.05 |
| 2016-11-01 | 512.05 |
| 2016-10-31 | 514.40 |
| 2016-10-28 | 521.43 |
| 2016-10-27 | 537.85 |
| 2016-10-26 | 542.54 |
| 2016-10-25 | 544.88 |
| 2016-10-24 | 544.88 |
| 2016-10-20 | 540.19 |
| 2016-10-19 | 533.16 |
| 2016-10-18 | 526.12 |
| 2016-10-17 | 523.78 |
| 2016-10-14 | 523.78 |
| 2016-10-13 | 533.16 |
| 2016-10-12 | 528.47 |
| 2016-10-11 | 530.81 |
| 2016-10-07 | 523.78 |
| 2016-10-06 | 528.47 |
| 2016-10-05 | 526.12 |
| 2016-10-04 | 519.09 |
| 2016-10-03 | 512.05 |
| 2016-09-30 | 523.78 |
| 2016-09-29 | 523.78 |
| 2016-09-28 | 512.05 |
| 2016-09-27 | 509.71 |
| 2016-09-26 | 502.67 |
| 2016-09-23 | 500.33 |
| 2016-09-22 | 507.36 |
| 2016-09-21 | 505.02 |
| 2016-09-20 | 502.67 |
| 2016-09-19 | 486.26 |
| 2016-09-15 | 483.91 |
| 2016-09-14 | 487.43 |
| 2016-09-13 | 494.39 |
| 2016-09-12 | 496.72 |
| 2016-09-09 | 515.29 |
| 2016-09-08 | 512.97 |
| 2016-09-07 | 506.00 |
| 2016-09-06 | 510.65 |
| 2016-09-05 | 512.97 |
| 2016-09-02 | 515.29 |
| 2016-09-01 | 510.65 |
| 2016-08-31 | 522.26 |
| 2016-08-30 | 501.36 |
| 2016-08-29 | 494.39 |
| 2016-08-26 | 499.04 |
| 2016-08-25 | 487.43 |
| 2016-08-24 | 482.78 |
| 2016-08-23 | 475.82 |
| 2016-08-22 | 482.78 |
| 2016-08-19 | 478.14 |
| 2016-08-18 | 482.78 |
| 2016-08-17 | 482.78 |
| 2016-08-16 | 480.46 |
| 2016-08-15 | 478.14 |
| 2016-08-12 | 480.46 |
| 2016-08-11 | 478.14 |
| 2016-08-10 | 473.50 |
| 2016-08-09 | 473.50 |
| 2016-08-08 | 473.50 |
| 2016-08-05 | 461.89 |
| 2016-08-04 | 464.21 |
| 2016-08-03 | 468.85 |
| 2016-08-01 | 478.14 |
| 2016-07-29 | 478.14 |
| 2016-07-28 | 482.78 |
| 2016-07-27 | 482.78 |
| 2016-07-26 | 480.46 |
| 2016-07-25 | 480.46 |
| 2016-07-22 | 464.21 |
| 2016-07-21 | 471.18 |
| 2016-07-20 | 471.18 |
| 2016-07-19 | 471.18 |
| 2016-07-18 | 468.85 |
| 2016-07-15 | 473.50 |
| 2016-07-14 | 482.78 |
| 2016-07-13 | 480.46 |
| 2016-07-12 | 480.46 |
| 2016-07-11 | 478.14 |
| 2016-07-08 | 480.46 |
| 2016-07-07 | 475.82 |
| 2016-07-06 | 478.14 |
| 2016-07-05 | 480.46 |
| 2016-07-04 | 480.46 |
| 2016-06-30 | 480.46 |
| 2016-06-29 | 482.78 |
| 2016-06-28 | 482.78 |
| 2016-06-27 | 485.11 |
| 2016-06-24 | 473.50 |
| 2016-06-23 | 494.39 |
| 2016-06-22 | 499.04 |
| 2016-06-21 | 489.75 |
| 2016-06-20 | 489.75 |
| 2016-06-17 | 475.82 |
| 2016-06-16 | 478.14 |
| 2016-06-15 | 466.53 |
| 2016-06-14 | 487.43 |
| 2016-06-13 | 489.75 |
| 2016-06-10 | 510.65 |
| 2016-06-08 | 517.61 |
| 2016-06-07 | 526.90 |
| 2016-06-06 | 506.00 |
| 2016-06-03 | 506.00 |
| 2016-06-02 | 494.39 |
| 2016-06-01 | 494.39 |
| 2016-05-31 | 489.75 |
| 2016-05-30 | 480.46 |
| 2016-05-27 | 487.43 |
| 2016-05-26 | 480.46 |
| 2016-05-25 | 482.78 |
| 2016-05-24 | 489.75 |
| 2016-05-23 | 506.00 |
| 2016-05-20 | 489.75 |
| 2016-05-19 | 503.68 |
| 2016-05-18 | 466.53 |
| 2016-05-17 | 468.85 |
| 2016-05-16 | 471.18 |
| 2016-05-13 | 471.18 |
| 2016-05-12 | 475.82 |
| 2016-05-11 | 487.43 |
| 2016-05-10 | 482.78 |
| 2016-05-09 | 494.39 |
| 2016-05-06 | 506.00 |
| 2016-05-05 | 524.58 |
| 2016-05-04 | 524.58 |
| 2016-05-03 | 526.90 |
| 2016-04-29 | 517.61 |
| 2016-04-28 | 517.61 |
| 2016-04-27 | 515.29 |
| 2016-04-26 | 517.61 |
| 2016-04-25 | 529.22 |
| 2016-04-22 | 531.54 |
| 2016-04-21 | 543.15 |
| 2016-04-20 | 538.51 |
| 2016-04-19 | 526.90 |
| 2016-04-18 | 522.26 |
| 2016-04-15 | 499.04 |
| 2016-04-14 | 499.04 |
| 2016-04-13 | 482.78 |
| 2016-04-12 | 473.50 |
| 2016-04-11 | 478.14 |
| 2016-04-08 | 473.50 |
| 2016-04-07 | 464.21 |
| 2016-04-06 | 471.18 |
| 2016-04-05 | 454.92 |
| 2016-04-01 | 468.85 |
| 2016-03-31 | 471.18 |
| 2016-03-30 | 480.46 |
| 2016-03-29 | 471.18 |
| 2016-03-24 | 464.21 |
| 2016-03-23 | 475.82 |
| 2016-03-22 | 475.82 |
| 2016-03-21 | 459.57 |
| 2016-03-18 | 454.92 |
| 2016-03-17 | 457.24 |
| 2016-03-16 | 459.57 |
| 2016-03-15 | 454.92 |
| 2016-03-14 | 461.89 |
| 2016-03-11 | 457.24 |
| 2016-03-10 | 459.57 |
| 2016-03-09 | 445.63 |
| 2016-03-08 | 454.92 |
| 2016-03-07 | 471.18 |
| 2016-03-04 | 478.14 |
| 2016-03-03 | 473.50 |
| 2016-03-02 | 457.24 |
| 2016-03-01 | 466.53 |
| 2016-02-29 | 443.31 |
| 2016-02-26 | 447.96 |
| 2016-02-25 | 445.63 |
| 2016-02-24 | 450.28 |
| 2016-02-23 | 440.99 |
| 2016-02-22 | 443.31 |
| 2016-02-19 | 434.03 |
| 2016-02-18 | 429.38 |
| 2016-02-17 | 413.13 |
| 2016-02-16 | 401.52 |
| 2016-02-15 | 424.74 |
| 2016-02-12 | 434.03 |
| 2016-02-11 | 434.03 |
| 2016-02-05 | 431.70 |
| 2016-02-04 | 399.20 |
| 2016-02-03 | 380.62 |
| 2016-02-02 | 369.01 |
| 2016-02-01 | 364.37 |
| 2016-01-29 | 366.69 |
| 2016-01-28 | 366.69 |
| 2016-01-27 | 371.34 |
| 2016-01-26 | 364.37 |
| 2016-01-25 | 364.37 |
| 2016-01-22 | 355.08 |
| 2016-01-21 | 345.80 |
| 2016-01-20 | 355.08 |
| 2016-01-19 | 362.05 |
| 2016-01-18 | 362.05 |
| 2016-01-15 | 362.05 |
| 2016-01-14 | 362.05 |
| 2016-01-13 | 364.37 |
| 2016-01-12 | 359.73 |
| 2016-01-11 | 359.73 |
| 2016-01-08 | 359.73 |
| 2016-01-07 | 359.73 |
| 2016-01-06 | 364.37 |
| 2016-01-05 | 359.73 |
| 2016-01-04 | 362.05 |
| 2015-12-31 | 364.37 |
| 2015-12-30 | 375.98 |
| 2015-12-29 | 375.98 |
| 2015-12-28 | 378.30 |
| 2015-12-24 | 378.30 |
| 2015-12-23 | 366.69 |
| 2015-12-22 | 364.37 |
| 2015-12-21 | 362.05 |
| 2015-12-18 | 362.05 |
| 2015-12-17 | 369.01 |
| 2015-12-16 | 364.37 |
| 2015-12-15 | 359.73 |
| 2015-12-14 | 348.12 |
| 2015-12-11 | 338.83 |
| 2015-12-10 | 352.76 |
| 2015-12-09 | 357.40 |
| 2015-12-08 | 362.05 |
| 2015-12-07 | 359.73 |
| 2015-12-04 | 362.05 |
| 2015-12-03 | 364.37 |
| 2015-12-02 | 364.37 |
| 2015-12-01 | 362.05 |
| 2015-11-30 | 357.40 |
| 2015-11-27 | 355.08 |
| 2015-11-26 | 359.73 |
| 2015-11-25 | 366.69 |
| 2015-11-24 | 369.01 |
| 2015-11-23 | 364.37 |
| 2015-11-20 | 366.69 |
| 2015-11-19 | 362.05 |
| 2015-11-18 | 364.37 |
| 2015-11-17 | 359.73 |
| 2015-11-16 | 357.40 |
| 2015-11-13 | 359.73 |
| 2015-11-12 | 375.98 |
| 2015-11-11 | 380.62 |
| 2015-11-10 | 366.69 |
| 2015-11-09 | 357.40 |
| 2015-11-06 | 359.73 |
| 2015-11-05 | 362.05 |
| 2015-11-04 | 366.69 |
| 2015-11-03 | 366.69 |
| 2015-11-02 | 357.40 |
| 2015-10-30 | 352.76 |
| 2015-10-29 | 348.12 |
| 2015-10-28 | 345.80 |
| 2015-10-27 | 345.80 |
| 2015-10-26 | 338.83 |
| 2015-10-23 | 345.80 |
| 2015-10-22 | 348.12 |
| 2015-10-20 | 359.73 |
| 2015-10-19 | 359.73 |
| 2015-10-16 | 338.83 |
| 2015-10-15 | 343.47 |
| 2015-10-14 | 345.80 |
| 2015-10-13 | 341.15 |
| 2015-10-12 | 343.47 |
| 2015-10-09 | 334.19 |
| 2015-10-08 | 315.61 |
| 2015-10-07 | 310.97 |
| 2015-10-06 | 299.36 |
| 2015-10-05 | 315.61 |
| 2015-10-02 | 315.61 |
| 2015-09-30 | 324.90 |
| 2015-09-29 | 350.44 |
| 2015-09-25 | 369.01 |
| 2015-09-24 | 369.01 |
| 2015-09-23 | 380.62 |
| 2015-09-22 | 364.37 |
| 2015-09-21 | 378.30 |
| 2015-09-18 | 359.73 |
| 2015-09-17 | 362.05 |
| 2015-09-16 | 364.37 |
| 2015-09-15 | 366.69 |
| 2015-09-14 | 394.55 |
| 2015-09-11 | 402.68 |
| 2015-09-10 | 407.27 |
| 2015-09-09 | 416.45 |
| 2015-09-08 | 409.57 |
| 2015-09-07 | 382.02 |
| 2015-09-04 | 370.55 |
| 2015-09-02 | 402.68 |
| 2015-09-01 | 393.50 |
| 2015-08-31 | 411.86 |
| 2015-08-28 | 418.75 |
| 2015-08-27 | 388.91 |
| 2015-08-26 | 345.30 |
| 2015-08-25 | 347.59 |
| 2015-08-24 | 340.71 |
| 2015-08-21 | 370.55 |
| 2015-08-20 | 375.14 |
| 2015-08-19 | 384.32 |
| 2015-08-18 | 402.68 |
| 2015-08-17 | 411.86 |
| 2015-08-14 | 407.27 |
| 2015-08-13 | 409.57 |
| 2015-08-12 | 418.75 |
| 2015-08-11 | 430.22 |
| 2015-08-10 | 434.82 |
| 2015-08-07 | 425.63 |
| 2015-08-06 | 427.93 |
| 2015-08-05 | 427.93 |
| 2015-08-04 | 427.93 |
| 2015-08-03 | 432.52 |
| 2015-07-31 | 434.82 |
| 2015-07-30 | 425.63 |
| 2015-07-29 | 437.11 |
| 2015-07-28 | 416.45 |
| 2015-07-27 | 434.82 |
| 2015-07-24 | 469.25 |
| 2015-07-23 | 489.90 |
| 2015-07-22 | 496.79 |
| 2015-07-21 | 508.27 |
| 2015-07-20 | 499.09 |
| 2015-07-17 | 496.79 |
| 2015-07-16 | 476.13 |
| 2015-07-15 | 460.06 |
| 2015-07-14 | 476.13 |
| 2015-07-13 | 485.31 |
| 2015-07-10 | 455.47 |
| 2015-07-09 | 409.57 |
| 2015-07-08 | 377.43 |
| 2015-07-07 | 453.18 |
| 2015-07-06 | 492.20 |
| 2015-07-03 | 533.52 |
| 2015-07-02 | 547.29 |
| 2015-06-30 | 547.29 |
| 2015-06-29 | 547.29 |
| 2015-06-26 | 547.29 |
| 2015-06-25 | 547.29 |
| 2015-06-24 | 547.29 |
| 2015-06-23 | 547.29 |
| 2015-06-22 | 533.52 |
| 2015-06-19 | 538.11 |
| 2015-06-18 | 551.88 |
| 2015-06-17 | 547.29 |
| 2015-06-16 | 556.47 |
| 2015-06-15 | 567.95 |
| 2015-06-12 | 567.95 |
| 2015-06-11 | 581.72 |
| 2015-06-10 | 544.99 |
| 2015-06-09 | 542.70 |
| 2015-06-08 | 554.17 |
| 2015-06-05 | 563.35 |
| 2015-06-04 | 563.35 |
| 2015-06-03 | 572.54 |
| 2015-06-02 | 577.13 |
| 2015-06-01 | 602.38 |
| 2015-05-29 | 588.60 |
| 2015-05-28 | 581.72 |
| 2015-05-27 | 609.26 |
| 2015-05-26 | 604.67 |
| 2015-05-22 | 570.24 |
| 2015-05-21 | 544.99 |
| 2015-05-20 | 551.88 |
| 2015-05-19 | 561.06 |
| 2015-05-18 | 565.65 |
| 2015-05-15 | 565.65 |
| 2015-05-14 | 561.06 |
| 2015-05-13 | 544.99 |
| 2015-05-12 | 556.47 |
| 2015-05-11 | 565.65 |
| 2015-05-08 | 562.90 |
| 2015-05-07 | 543.40 |
| 2015-05-06 | 556.40 |
| 2015-05-05 | 554.23 |
| 2015-05-04 | 578.06 |
| 2015-04-30 | 645.22 |
| 2015-04-29 | 662.55 |
| 2015-04-28 | 679.88 |
| 2015-04-27 | 690.71 |
| 2015-04-24 | 690.71 |
| 2015-04-23 | 705.87 |
| 2015-04-22 | 708.04 |
| 2015-04-21 | 703.71 |
| 2015-04-20 | 677.71 |
| 2015-04-17 | 718.87 |
| 2015-04-16 | 764.36 |
| 2015-04-15 | 755.70 |
| 2015-04-14 | 764.36 |
| 2015-04-13 | 803.36 |
| 2015-04-10 | 777.36 |
| 2015-04-09 | 736.20 |
| 2015-04-08 | 742.70 |
| 2015-04-02 | 718.87 |
| 2015-04-01 | 671.21 |
| 2015-03-31 | 634.38 |
| 2015-03-30 | 634.38 |
| 2015-03-27 | 664.71 |
| 2015-03-26 | 666.88 |
| 2015-03-25 | 669.05 |
| 2015-03-24 | 669.05 |
| 2015-03-23 | 643.05 |
| 2015-03-20 | 653.88 |
| 2015-03-19 | 651.72 |
| 2015-03-18 | 664.71 |
| 2015-03-17 | 660.38 |
| 2015-03-16 | 636.55 |
| 2015-03-13 | 645.22 |
| 2015-03-12 | 651.72 |
| 2015-03-11 | 656.05 |
| 2015-03-10 | 662.55 |
| 2015-03-09 | 660.38 |
| 2015-03-06 | 658.21 |
| 2015-03-05 | 660.38 |
| 2015-03-04 | 645.22 |
| 2015-03-03 | 604.06 |
| 2015-03-02 | 608.39 |
| 2015-02-27 | 614.89 |
| 2015-02-26 | 614.89 |
| 2015-02-25 | 617.05 |
| 2015-02-24 | 614.89 |
| 2015-02-23 | 591.06 |
| 2015-02-18 | 580.23 |
| 2015-02-17 | 582.39 |
| 2015-02-16 | 591.06 |
| 2015-02-13 | 591.06 |
| 2015-02-12 | 586.73 |
| 2015-02-11 | 573.73 |
| 2015-02-10 | 588.89 |
| 2015-02-09 | 586.73 |
| 2015-02-06 | 595.39 |
| 2015-02-05 | 625.72 |
| 2015-02-04 | 653.88 |
| 2015-02-03 | 677.71 |
| 2015-02-02 | 679.88 |
| 2015-01-30 | 686.38 |
| 2015-01-29 | 686.38 |
| 2015-01-28 | 688.54 |
| 2015-01-27 | 686.38 |
| 2015-01-26 | 671.21 |
| 2015-01-23 | 677.71 |
| 2015-01-22 | 679.88 |
| 2015-01-21 | 647.38 |
| 2015-01-20 | 595.39 |
| 2015-01-19 | 567.23 |
| 2015-01-16 | 623.55 |
| 2015-01-15 | 647.38 |
| 2015-01-14 | 643.05 |
| 2015-01-13 | 658.21 |
| 2015-01-12 | 643.05 |
| 2015-01-09 | 656.05 |
| 2015-01-08 | 627.89 |
| 2015-01-07 | 606.22 |
| 2015-01-06 | 595.39 |
| 2015-01-05 | 636.55 |
| 2015-01-02 | 651.72 |
| 2014-12-31 | 671.21 |
| 2014-12-30 | 669.05 |
| 2014-12-29 | 660.38 |
| 2014-12-24 | 640.88 |
| 2014-12-23 | 617.05 |
| 2014-12-22 | 623.55 |
| 2014-12-19 | 636.55 |
| 2014-12-18 | 638.72 |
| 2014-12-17 | 630.05 |
| 2014-12-16 | 656.05 |
| 2014-12-15 | 671.21 |
| 2014-12-12 | 679.88 |
| 2014-12-11 | 653.88 |
| 2014-12-10 | 658.21 |
| 2014-12-09 | 612.72 |
| 2014-12-08 | 612.72 |
| 2014-12-05 | 640.88 |
| 2014-12-04 | 649.55 |
| 2014-12-03 | 645.22 |
| 2014-12-02 | 658.21 |
| 2014-12-01 | 638.72 |
| 2014-11-28 | 675.54 |
| 2014-11-27 | 675.54 |
| 2014-11-26 | 690.71 |
| 2014-11-25 | 699.37 |
| 2014-11-24 | 682.04 |
| 2014-11-21 | 697.21 |
| 2014-11-20 | 712.37 |
| 2014-11-19 | 723.20 |
| 2014-11-18 | 729.70 |
| 2014-11-17 | 742.70 |
| 2014-11-14 | 775.20 |
| 2014-11-13 | 738.37 |
| 2014-11-12 | 727.54 |
| 2014-11-11 | 699.37 |
| 2014-11-10 | 710.21 |
| 2014-11-07 | 708.04 |
| 2014-11-06 | 705.87 |
| 2014-11-05 | 705.87 |
| 2014-11-04 | 708.04 |
| 2014-11-03 | 701.54 |
| 2014-10-31 | 716.70 |
| 2014-10-30 | 721.04 |
| 2014-10-29 | 747.03 |
| 2014-10-28 | 755.70 |
| 2014-10-27 | 799.03 |
| 2014-10-24 | 788.19 |
| 2014-10-23 | 814.19 |
| 2014-10-22 | 840.19 |
| 2014-10-21 | 816.36 |
| 2014-10-20 | 751.37 |
| 2014-10-17 | 744.87 |
| 2014-10-16 | 740.53 |
| 2014-10-15 | 712.37 |
| 2014-10-14 | 701.54 |
| 2014-10-13 | 721.04 |
| 2014-10-10 | 742.70 |
| 2014-10-09 | 747.03 |
| 2014-10-08 | 764.36 |
| 2014-10-07 | 766.53 |
| 2014-10-06 | 742.70 |
| 2014-10-03 | 736.20 |
| 2014-09-30 | 710.21 |
| 2014-09-29 | 714.54 |
| 2014-09-26 | 742.70 |
| 2014-09-25 | 740.53 |
| 2014-09-24 | 729.70 |
| 2014-09-23 | 744.87 |
| 2014-09-22 | 766.53 |
| 2014-09-19 | 783.86 |
| 2014-09-18 | 749.20 |
| 2014-09-17 | 751.37 |
| 2014-09-16 | 738.37 |
| 2014-09-15 | 773.03 |
| 2014-09-12 | 775.16 |
| 2014-09-11 | 760.22 |
| 2014-09-10 | 766.63 |
| 2014-09-08 | 775.16 |
| 2014-09-05 | 768.76 |
| 2014-09-04 | 770.89 |
| 2014-09-03 | 783.70 |
| 2014-09-02 | 764.49 |
| 2014-09-01 | 732.47 |
| 2014-08-29 | 743.15 |
| 2014-08-28 | 689.78 |
| 2014-08-27 | 711.13 |
| 2014-08-26 | 706.86 |
| 2014-08-25 | 689.78 |
| 2014-08-22 | 687.65 |
| 2014-08-21 | 657.76 |
| 2014-08-20 | 657.76 |
| 2014-08-19 | 689.78 |
| 2014-08-18 | 687.65 |
| 2014-08-15 | 668.44 |
| 2014-08-14 | 674.84 |
| 2014-08-13 | 687.65 |
| 2014-08-12 | 687.65 |
| 2014-08-11 | 687.65 |
| 2014-08-08 | 694.05 |
| 2014-08-07 | 691.92 |
| 2014-08-06 | 676.97 |
| 2014-08-05 | 672.71 |
| 2014-08-04 | 651.36 |
| 2014-08-01 | 649.23 |
| 2014-07-31 | 636.42 |
| 2014-07-30 | 647.09 |
| 2014-07-29 | 642.82 |
| 2014-07-28 | 668.44 |
| 2014-07-25 | 685.51 |
| 2014-07-24 | 687.65 |
| 2014-07-23 | 700.45 |
| 2014-07-22 | 696.19 |
| 2014-07-21 | 674.84 |
| 2014-07-18 | 672.71 |
| 2014-07-17 | 664.17 |
| 2014-07-16 | 659.90 |
| 2014-07-15 | 666.30 |
| 2014-07-14 | 662.03 |
| 2014-07-11 | 659.90 |
| 2014-07-10 | 664.17 |
| 2014-07-09 | 647.09 |
| 2014-07-08 | 651.36 |
| 2014-07-07 | 619.34 |
| 2014-07-04 | 612.94 |
| 2014-07-03 | 593.73 |
| 2014-07-02 | 548.90 |
| 2014-06-30 | 536.09 |
| 2014-06-27 | 529.69 |
| 2014-06-26 | 527.56 |
| 2014-06-25 | 529.69 |
| 2014-06-24 | 529.69 |
| 2014-06-23 | 538.23 |
| 2014-06-20 | 527.56 |
| 2014-06-19 | 533.96 |
| 2014-06-18 | 531.83 |
| 2014-06-17 | 533.96 |
| 2014-06-16 | 533.96 |
| 2014-06-13 | 540.36 |
| 2014-06-12 | 546.77 |
| 2014-06-11 | 533.96 |
| 2014-06-10 | 527.56 |
| 2014-06-09 | 546.77 |
| 2014-06-06 | 555.31 |
| 2014-06-05 | 555.31 |
| 2014-06-04 | 557.44 |
| 2014-06-03 | 559.57 |
| 2014-05-30 | 568.11 |
| 2014-05-29 | 551.04 |
| 2014-05-28 | 561.71 |
| 2014-05-27 | 578.79 |
| 2014-05-26 | 574.52 |
| 2014-05-23 | 570.27 |
| 2014-05-22 | 561.79 |
| 2014-05-21 | 553.31 |
| 2014-05-20 | 546.94 |
| 2014-05-19 | 563.91 |
| 2014-05-16 | 542.70 |
| 2014-05-15 | 549.06 |
| 2014-05-14 | 538.46 |
| 2014-05-13 | 536.34 |
| 2014-05-12 | 523.61 |
| 2014-05-09 | 513.00 |
| 2014-05-08 | 559.67 |
| 2014-05-07 | 566.03 |
| 2014-05-05 | 576.64 |
| 2014-05-02 | 572.40 |
| 2014-04-30 | 572.40 |
| 2014-04-29 | 580.88 |
| 2014-04-28 | 570.27 |
| 2014-04-25 | 593.61 |
| 2014-04-24 | 604.21 |
| 2014-04-23 | 621.18 |
| 2014-04-22 | 583.00 |
| 2014-04-17 | 587.24 |
| 2014-04-16 | 561.79 |
| 2014-04-15 | 572.40 |
| 2014-04-14 | 570.27 |
| 2014-04-11 | 585.12 |
| 2014-04-10 | 563.91 |
| 2014-04-09 | 570.27 |
| 2014-04-08 | 570.27 |
| 2014-04-07 | 553.31 |
| 2014-04-04 | 589.36 |
| 2014-04-03 | 593.61 |
| 2014-04-02 | 591.49 |
| 2014-04-01 | 599.97 |
| 2014-03-31 | 572.40 |
| 2014-03-28 | 517.25 |
| 2014-03-27 | 515.13 |
| 2014-03-26 | 517.25 |
| 2014-03-25 | 506.64 |
| 2014-03-24 | 532.09 |
| 2014-03-21 | 551.18 |
| 2014-03-20 | 574.52 |
| 2014-03-19 | 555.43 |
| 2014-03-18 | 540.58 |
| 2014-03-17 | 549.06 |
| 2014-03-14 | 536.34 |
| 2014-03-13 | 534.22 |
| 2014-03-12 | 546.94 |
| 2014-03-11 | 523.61 |
| 2014-03-10 | 483.31 |
| 2014-03-07 | 462.10 |
| 2014-03-06 | 468.46 |
| 2014-03-05 | 474.82 |
| 2014-03-04 | 472.70 |
| 2014-03-03 | 464.22 |
| 2014-02-28 | 470.58 |
| 2014-02-27 | 432.40 |
| 2014-02-26 | 430.28 |
| 2014-02-25 | 413.31 |
| 2014-02-24 | 417.55 |
| 2014-02-21 | 430.28 |
| 2014-02-20 | 430.28 |
| 2014-02-19 | 434.52 |
| 2014-02-18 | 434.52 |
| 2014-02-17 | 436.64 |
| 2014-02-14 | 426.04 |
| 2014-02-13 | 426.04 |
| 2014-02-12 | 419.67 |
| 2014-02-11 | 432.40 |
| 2014-02-10 | 432.40 |
| 2014-02-07 | 398.46 |
| 2014-02-06 | 409.07 |
| 2014-02-05 | 421.80 |
| 2014-02-04 | 434.52 |
| 2014-01-30 | 434.52 |
| 2014-01-29 | 430.28 |
| 2014-01-28 | 404.83 |
| 2014-01-27 | 402.71 |
| 2014-01-24 | 417.55 |
| 2014-01-23 | 398.46 |
| 2014-01-22 | 406.95 |
| 2014-01-21 | 421.80 |
| 2014-01-20 | 428.16 |
| 2014-01-17 | 462.10 |
| 2014-01-16 | 466.34 |
| 2014-01-15 | 459.98 |
| 2014-01-14 | 455.73 |
| 2014-01-13 | 476.95 |
| 2014-01-10 | 453.61 |
| 2014-01-09 | 434.52 |
| 2014-01-08 | 430.28 |
| 2014-01-07 | 423.92 |
| 2014-01-06 | 400.58 |
| 2014-01-03 | 360.28 |
| 2014-01-02 | 358.16 |
| 2013-12-31 | 349.68 |
| 2013-12-30 | 341.19 |
| 2013-12-27 | 351.80 |
| 2013-12-24 | 362.40 |
| 2013-12-23 | 358.16 |
| 2013-12-20 | 360.28 |
| 2013-12-19 | 364.53 |
| 2013-12-18 | 349.68 |
| 2013-12-17 | 356.04 |
| 2013-12-16 | 347.56 |
| 2013-12-13 | 339.07 |
| 2013-12-12 | 345.44 |
| 2013-12-11 | 351.80 |
| 2013-12-10 | 358.16 |
| 2013-12-09 | 343.31 |
| 2013-12-06 | 349.68 |
| 2013-12-05 | 349.68 |
| 2013-12-04 | 353.92 |
| 2013-12-03 | 341.19 |
| 2013-12-02 | 345.44 |
| 2013-11-29 | 349.68 |
| 2013-11-28 | 349.68 |
| 2013-11-27 | 347.56 |
| 2013-11-26 | 362.40 |
| 2013-11-25 | 351.80 |
| 2013-11-22 | 353.92 |
| 2013-11-21 | 351.80 |
| 2013-11-20 | 351.80 |
| 2013-11-19 | 347.56 |
| 2013-11-18 | 343.31 |
| 2013-11-15 | 334.83 |
| 2013-11-14 | 324.22 |
| 2013-11-13 | 330.59 |
| 2013-11-12 | 328.47 |
| 2013-11-11 | 328.47 |
| 2013-11-08 | 328.47 |
| 2013-11-07 | 349.68 |
| 2013-11-06 | 345.44 |
| 2013-11-05 | 351.80 |
| 2013-11-04 | 345.44 |
| 2013-11-01 | 322.10 |
| 2013-10-31 | 345.44 |
| 2013-10-30 | 347.56 |
| 2013-10-29 | 366.65 |
| 2013-10-28 | 383.62 |
| 2013-10-25 | 375.13 |
| 2013-10-24 | 381.49 |
| 2013-10-23 | 381.49 |
| 2013-10-22 | 368.77 |
| 2013-10-21 | 377.25 |
| 2013-10-18 | 343.31 |
| 2013-10-17 | 377.25 |
| 2013-10-16 | 387.86 |
| 2013-10-15 | 381.49 |
| 2013-10-11 | 409.07 |
| 2013-10-10 | 417.55 |
| 2013-10-09 | 421.80 |
| 2013-10-08 | 415.43 |
| 2013-10-07 | 419.67 |
| 2013-10-04 | 419.67 |
| 2013-10-03 | 432.40 |
| 2013-10-02 | 440.89 |
| 2013-09-30 | 451.49 |
| 2013-09-27 | 436.64 |
| 2013-09-26 | 436.64 |
| 2013-09-25 | 415.43 |
| 2013-09-24 | 415.43 |
| 2013-09-23 | 426.04 |
| 2013-09-19 | 423.92 |
| 2013-09-18 | 430.28 |
| 2013-09-17 | 430.28 |
| 2013-09-16 | 430.28 |
| 2013-09-13 | 428.16 |
| 2013-09-12 | 428.16 |
| 2013-09-11 | 449.37 |
| 2013-09-10 | 449.37 |
| 2013-09-09 | 440.89 |
| 2013-09-06 | 445.10 |
| 2013-09-05 | 447.20 |
| 2013-09-04 | 459.83 |
| 2013-09-03 | 461.93 |
| 2013-09-02 | 457.72 |
| 2013-08-30 | 461.93 |
| 2013-08-29 | 455.62 |
| 2013-08-28 | 466.14 |
| 2013-08-27 | 464.04 |
| 2013-08-26 | 459.83 |
| 2013-08-23 | 459.83 |
| 2013-08-22 | 449.30 |
| 2013-08-21 | 461.93 |
| 2013-08-20 | 451.41 |
| 2013-08-19 | 449.30 |
| 2013-08-16 | 455.62 |
| 2013-08-15 | 436.68 |
| 2013-08-13 | 453.51 |
| 2013-08-12 | 457.72 |
| 2013-08-09 | 455.62 |
| 2013-08-08 | 466.14 |
| 2013-08-07 | 459.83 |
| 2013-08-06 | 455.62 |
| 2013-08-05 | 457.72 |
| 2013-08-02 | 461.93 |
| 2013-08-01 | 445.10 |
| 2013-07-31 | 445.10 |
| 2013-07-30 | 438.78 |
| 2013-07-29 | 447.20 |
| 2013-07-26 | 466.14 |
| 2013-07-25 | 466.14 |
| 2013-07-24 | 466.14 |
| 2013-07-23 | 459.83 |
| 2013-07-22 | 455.62 |
| 2013-07-19 | 455.62 |
| 2013-07-18 | 455.62 |
| 2013-07-17 | 449.30 |
| 2013-07-16 | 451.41 |
| 2013-07-15 | 449.30 |
| 2013-07-12 | 453.51 |
| 2013-07-11 | 459.83 |
| 2013-07-10 | 445.10 |
| 2013-07-09 | 445.10 |
| 2013-07-08 | 434.57 |
| 2013-07-05 | 426.15 |
| 2013-07-04 | 434.57 |
| 2013-07-03 | 411.42 |
| 2013-07-02 | 434.57 |
| 2013-06-28 | 415.63 |
| 2013-06-27 | 430.36 |
| 2013-06-26 | 438.78 |
| 2013-06-25 | 413.53 |
| 2013-06-24 | 432.47 |
| 2013-06-21 | 447.20 |
| 2013-06-20 | 447.20 |
| 2013-06-19 | 447.20 |
| 2013-06-18 | 455.62 |
| 2013-06-17 | 449.30 |
| 2013-06-14 | 447.20 |
| 2013-06-13 | 440.89 |
| 2013-06-11 | 447.20 |
| 2013-06-10 | 466.14 |
| 2013-06-07 | 459.83 |
| 2013-06-06 | 453.51 |
| 2013-06-05 | 464.04 |
| 2013-06-04 | 455.62 |
| 2013-06-03 | 428.26 |
| 2013-05-31 | 426.15 |
| 2013-05-30 | 413.53 |
| 2013-05-29 | 413.53 |
| 2013-05-28 | 424.05 |
| 2013-05-27 | 421.94 |
| 2013-05-24 | 424.03 |
| 2013-05-23 | 415.68 |
| 2013-05-22 | 436.56 |
| 2013-05-21 | 426.12 |
| 2013-05-20 | 438.65 |
| 2013-05-16 | 461.61 |
| 2013-05-15 | 463.70 |
| 2013-05-14 | 455.35 |
| 2013-05-13 | 449.09 |
| 2013-05-10 | 465.79 |
| 2013-05-09 | 461.61 |
| 2013-05-08 | 469.96 |
| 2013-05-07 | 449.09 |
| 2013-05-06 | 424.03 |
| 2013-05-03 | 417.77 |
| 2013-05-02 | 415.68 |
| 2013-04-30 | 403.15 |
| 2013-04-29 | 409.42 |
| 2013-04-26 | 401.07 |
| 2013-04-25 | 398.98 |
| 2013-04-24 | 415.68 |
| 2013-04-23 | 426.12 |
| 2013-04-22 | 421.94 |
| 2013-04-19 | 403.15 |
| 2013-04-18 | 378.10 |
| 2013-04-17 | 363.49 |
| 2013-04-16 | 376.01 |
| 2013-04-15 | 378.10 |
| 2013-04-12 | 371.84 |
| 2013-04-11 | 378.10 |
| 2013-04-10 | 373.93 |
| 2013-04-09 | 371.84 |
| 2013-04-08 | 373.93 |
| 2013-04-05 | 380.19 |
| 2013-04-03 | 376.01 |
| 2013-04-02 | 390.63 |
| 2013-03-28 | 394.80 |
| 2013-03-27 | 394.80 |
| 2013-03-26 | 390.63 |
| 2013-03-25 | 394.80 |
| 2013-03-22 | 380.19 |
| 2013-03-21 | 382.28 |
| 2013-03-20 | 373.93 |
| 2013-03-19 | 350.96 |
| 2013-03-18 | 353.05 |
| 2013-03-15 | 350.96 |
| 2013-03-14 | 348.87 |
| 2013-03-13 | 357.22 |
| 2013-03-12 | 359.31 |
| 2013-03-11 | 353.05 |
| 2013-03-08 | 353.05 |
| 2013-03-07 | 350.96 |
| 2013-03-06 | 350.96 |
| 2013-03-05 | 353.05 |
| 2013-03-04 | 353.05 |
| 2013-03-01 | 348.87 |
| 2013-02-28 | 346.78 |
| 2013-02-27 | 346.78 |
| 2013-02-26 | 350.96 |
| 2013-02-25 | 355.14 |
| 2013-02-22 | 353.05 |
| 2013-02-21 | 348.87 |
| 2013-02-20 | 353.05 |
| 2013-02-19 | 353.05 |
| 2013-02-18 | 357.22 |
| 2013-02-15 | 357.22 |
| 2013-02-14 | 353.05 |
| 2013-02-08 | 350.96 |
| 2013-02-07 | 350.96 |
| 2013-02-06 | 357.22 |
| 2013-02-05 | 353.05 |
| 2013-02-04 | 353.05 |
| 2013-02-01 | 357.22 |
| 2013-01-31 | 355.14 |
| 2013-01-30 | 350.96 |
| 2013-01-29 | 357.22 |
| 2013-01-28 | 361.40 |
| 2013-01-25 | 359.31 |
| 2013-01-24 | 357.22 |
| 2013-01-23 | 361.40 |
| 2013-01-22 | 357.22 |
| 2013-01-21 | 355.14 |
| 2013-01-18 | 330.08 |
| 2013-01-17 | 327.99 |
| 2013-01-16 | 327.99 |
| 2013-01-15 | 332.17 |
| 2013-01-14 | 334.26 |
| 2013-01-11 | 346.78 |
| 2013-01-10 | 348.87 |
| 2013-01-09 | 359.31 |
| 2013-01-08 | 353.05 |
| 2013-01-07 | 359.31 |
| 2013-01-04 | 361.40 |
| 2013-01-03 | 355.14 |
| 2013-01-02 | 363.49 |
| 2012-12-31 | 380.19 |
| 2012-12-28 | 342.61 |
| 2012-12-27 | 342.61 |
| 2012-12-24 | 317.56 |
| 2012-12-21 | 315.47 |
| 2012-12-20 | 315.47 |
| 2012-12-19 | 313.38 |
| 2012-12-18 | 311.29 |
| 2012-12-17 | 309.20 |
| 2012-12-14 | 315.47 |
| 2012-12-13 | 317.56 |
| 2012-12-12 | 317.56 |
| 2012-12-11 | 317.56 |
| 2012-12-10 | 315.47 |
| 2012-12-07 | 330.08 |
| 2012-12-06 | 332.17 |
| 2012-12-05 | 338.43 |
| 2012-12-04 | 340.52 |
| 2012-12-03 | 348.87 |
| 2012-11-30 | 348.87 |
| 2012-11-29 | 348.87 |
| 2012-11-28 | 350.96 |
| 2012-11-27 | 355.14 |
| 2012-11-26 | 348.87 |
| 2012-11-23 | 346.78 |
| 2012-11-22 | 334.26 |
| 2012-11-21 | 342.61 |
| 2012-11-20 | 350.96 |
| 2012-11-19 | 350.96 |
| 2012-11-16 | 353.05 |
| 2012-11-15 | 346.78 |
| 2012-11-14 | 348.87 |
| 2012-11-13 | 342.61 |
| 2012-11-12 | 353.05 |
| 2012-11-09 | 350.96 |
| 2012-11-08 | 357.22 |
| 2012-11-07 | 353.05 |
| 2012-11-06 | 357.22 |
| 2012-11-05 | 355.14 |
| 2012-11-02 | 359.31 |
| 2012-11-01 | 359.31 |
| 2012-10-31 | 338.43 |
| 2012-10-30 | 338.43 |
| 2012-10-29 | 338.43 |
| 2012-10-26 | 321.73 |
| 2012-10-25 | 321.73 |
| 2012-10-24 | 327.99 |
| 2012-10-22 | 321.73 |
| 2012-10-19 | 313.38 |
| 2012-10-18 | 321.73 |
| 2012-10-17 | 327.99 |
| 2012-10-16 | 319.64 |
| 2012-10-15 | 317.56 |
| 2012-10-12 | 313.38 |
| 2012-10-11 | 298.77 |
| 2012-10-10 | 313.38 |
| 2012-10-09 | 317.56 |
| 2012-10-08 | 317.56 |
| 2012-10-05 | 311.29 |
| 2012-10-04 | 311.29 |
| 2012-10-03 | 311.29 |
| 2012-09-28 | 311.29 |
| 2012-09-27 | 311.29 |
| 2012-09-26 | 317.56 |
| 2012-09-25 | 311.29 |
| 2012-09-24 | 311.29 |
| 2012-09-21 | 296.68 |
| 2012-09-20 | 303.64 |
| 2012-09-19 | 305.38 |
| 2012-09-18 | 305.38 |
| 2012-09-17 | 303.64 |
| 2012-09-14 | 303.64 |
| 2012-09-13 | 298.42 |
| 2012-09-12 | 307.04 |
| 2012-09-11 | 308.77 |
| 2012-09-10 | 296.69 |
| 2012-09-07 | 286.34 |
| 2012-09-06 | 282.89 |
| 2012-09-05 | 282.89 |
| 2012-09-04 | 272.55 |
| 2012-09-03 | 281.17 |
| 2012-08-31 | 281.17 |
| 2012-08-30 | 284.62 |
| 2012-08-29 | 281.17 |
| 2012-08-28 | 279.45 |
| 2012-08-27 | 277.72 |
| 2012-08-24 | 277.72 |
| 2012-08-23 | 282.89 |
| 2012-08-22 | 293.24 |
| 2012-08-21 | 288.07 |
| 2012-08-20 | 253.57 |
| 2012-08-17 | 248.40 |
| 2012-08-16 | 239.78 |
| 2012-08-15 | 244.95 |
| 2012-08-14 | 213.90 |
| 2012-08-13 | 213.90 |
| 2012-08-10 | 213.90 |
| 2012-08-09 | 219.08 |
| 2012-08-08 | 232.88 |
| 2012-08-07 | 243.23 |
| 2012-08-06 | 244.95 |
| 2012-08-03 | 246.68 |
| 2012-08-02 | 248.40 |
| 2012-08-01 | 238.05 |
| 2012-07-31 | 227.70 |
| 2012-07-30 | 267.37 |
| 2012-07-27 | 281.17 |
| 2012-07-26 | 282.89 |
| 2012-07-25 | 288.07 |
| 2012-07-24 | 288.07 |
| 2012-07-23 | 284.62 |
| 2012-07-20 | 284.62 |
| 2012-07-19 | 279.45 |
| 2012-07-18 | 284.62 |
| 2012-07-17 | 279.45 |
| 2012-07-16 | 282.89 |
| 2012-07-13 | 279.45 |
| 2012-07-12 | 277.72 |
| 2012-07-11 | 272.55 |
| 2012-07-10 | 270.82 |
| 2012-07-09 | 269.10 |
| 2012-07-06 | 260.47 |
| 2012-07-05 | 255.30 |
| 2012-07-04 | 258.75 |
| 2012-07-03 | 258.75 |
| 2012-06-29 | 258.75 |
| 2012-06-28 | 258.75 |
| 2012-06-27 | 260.47 |
| 2012-06-26 | 257.02 |
| 2012-06-25 | 257.02 |
| 2012-06-22 | 265.65 |
| 2012-06-21 | 263.92 |
| 2012-06-20 | 262.20 |
| 2012-06-19 | 258.75 |
| 2012-06-18 | 255.30 |
| 2012-06-15 | 260.47 |
| 2012-06-14 | 265.65 |
| 2012-06-13 | 253.57 |
| 2012-06-12 | 262.20 |
| 2012-06-11 | 253.57 |
| 2012-06-08 | 244.95 |
| 2012-06-07 | 248.40 |
| 2012-06-06 | 227.70 |
| 2012-06-05 | 220.80 |
| 2012-06-04 | 217.35 |
| 2012-06-01 | 225.98 |
| 2012-05-31 | 224.25 |
| 2012-05-30 | 222.53 |
| 2012-05-29 | 227.70 |
| 2012-05-28 | 220.80 |
| 2012-05-25 | 217.39 |
| 2012-05-24 | 219.10 |
| 2012-05-23 | 220.80 |
| 2012-05-22 | 219.10 |
| 2012-05-21 | 196.91 |
| 2012-05-18 | 200.33 |
| 2012-05-17 | 200.33 |
| 2012-05-16 | 196.91 |
| 2012-05-15 | 200.33 |
| 2012-05-14 | 202.03 |
| 2012-05-11 | 193.50 |
| 2012-05-10 | 195.21 |
| 2012-05-09 | 191.79 |
| 2012-05-08 | 196.91 |
| 2012-05-07 | 200.33 |
| 2012-05-04 | 205.45 |
| 2012-05-03 | 203.74 |
| 2012-05-02 | 196.91 |
| 2012-04-30 | 190.09 |
| 2012-04-27 | 186.68 |
| 2012-04-26 | 188.38 |
| 2012-04-25 | 188.38 |
| 2012-04-24 | 183.26 |
| 2012-04-23 | 188.38 |
| 2012-04-20 | 188.38 |
| 2012-04-19 | 193.50 |
| 2012-04-18 | 184.97 |
| 2012-04-17 | 196.91 |
| 2012-04-16 | 166.20 |
| 2012-04-13 | 184.97 |
| 2012-04-12 | 169.61 |
| 2012-04-11 | 176.44 |
| 2012-04-10 | 190.09 |
| 2012-04-05 | 190.09 |
| 2012-04-03 | 200.33 |
| 2012-04-02 | 200.33 |
| 2012-03-30 | 190.09 |
| 2012-03-29 | 171.32 |
| 2012-03-28 | 174.73 |
| 2012-03-27 | 169.61 |
| 2012-03-26 | 178.14 |
| 2012-03-23 | 166.20 |
| 2012-03-22 | 167.91 |
| 2012-03-21 | 173.02 |
| 2012-03-20 | 174.73 |
| 2012-03-19 | 154.25 |
| 2012-03-16 | 161.08 |
| 2012-03-15 | 157.67 |
| 2012-03-14 | 145.72 |
| 2012-03-13 | 150.84 |
| 2012-03-12 | 157.67 |
| 2012-03-09 | 159.37 |
| 2012-03-08 | 132.07 |
| 2012-03-07 | 113.30 |
| 2012-03-06 | 99.65 |
| 2012-03-05 | 103.06 |
| 2012-03-02 | 96.24 |
| 2012-03-01 | 84.29 |
| 2012-02-29 | 94.53 |
| 2012-02-28 | 84.29 |
| 2012-02-27 | 80.88 |
| 2012-02-24 | 86.00 |
| 2012-02-23 | 96.24 |
| 2012-02-22 | 92.82 |
| 2012-02-21 | 89.41 |
| 2012-02-20 | 92.82 |
| 2012-02-17 | 89.41 |
| 2012-02-16 | 91.12 |
| 2012-02-15 | 92.82 |
| 2012-02-14 | 97.94 |
| 2012-02-13 | 96.24 |
| 2012-02-10 | 92.82 |
| 2012-02-09 | 96.24 |
| 2012-02-08 | 79.17 |
| 2012-02-07 | 75.76 |
| 2012-02-06 | 77.47 |
| 2012-02-03 | 80.88 |
| 2012-02-02 | 67.23 |
| 2012-02-01 | 63.81 |
| 2012-01-31 | 67.23 |
| 2012-01-30 | 72.35 |
| 2012-01-27 | 70.64 |
| 2012-01-26 | 70.64 |
| 2012-01-20 | 68.93 |
| 2012-01-19 | 68.93 |
| 2012-01-18 | 68.93 |
| 2012-01-17 | 70.64 |
| 2012-01-16 | 63.81 |
| 2012-01-13 | 70.64 |
| 2012-01-12 | 70.64 |
| 2012-01-11 | 70.64 |
| 2012-01-10 | 67.23 |
| 2012-01-09 | 58.70 |
| 2012-01-06 | 58.70 |
| 2012-01-05 | 63.81 |
| 2012-01-04 | 58.70 |
| 2012-01-03 | 53.58 |
| 2011-12-30 | 51.87 |
| 2011-12-29 | 45.04 |
| 2011-12-28 | 41.63 |
| 2011-12-23 | 38.22 |
| 2011-12-22 | 38.22 |
| 2011-12-21 | 36.51 |
| 2011-12-20 | 38.22 |
| 2011-12-19 | 39.93 |
| 2011-12-16 | 41.63 |
| 2011-12-15 | 45.04 |
| 2011-12-14 | 48.46 |
| 2011-12-13 | 48.46 |
| 2011-12-12 | 50.16 |
| 2011-12-09 | 51.87 |
| 2011-12-08 | 56.99 |
| 2011-12-07 | 55.28 |
| 2011-12-06 | 53.58 |
| 2011-12-05 | 53.58 |
| 2011-12-02 | 55.28 |
| 2011-12-01 | 50.16 |
| 2011-11-30 | 43.34 |
| 2011-11-29 | 50.16 |
| 2011-11-28 | 48.46 |
| 2011-11-25 | 45.04 |
| 2011-11-24 | 43.34 |
| 2011-11-23 | 41.63 |
| 2011-11-22 | 43.34 |
| 2011-11-21 | 43.34 |
| 2011-11-18 | 45.04 |
| 2011-11-17 | 51.87 |
| 2011-11-16 | 56.99 |
| 2011-11-15 | 58.70 |
| 2011-11-14 | 62.11 |
| 2011-11-11 | 60.40 |
| 2011-11-10 | 56.99 |
| 2011-11-09 | 70.64 |
| 2011-11-08 | 74.05 |
| 2011-11-07 | 79.17 |
| 2011-11-04 | 84.29 |
| 2011-11-03 | 72.35 |
| 2011-11-02 | 65.52 |
| 2011-11-01 | 58.70 |
| 2011-10-31 | 55.28 |
| 2011-10-28 | 56.99 |
| 2011-10-27 | 67.23 |
| 2011-10-26 | 60.40 |
| 2011-10-25 | 67.23 |
| 2011-10-24 | 72.35 |
| 2011-10-21 | 75.76 |
| 2011-10-20 | 50.16 |
| 2011-10-19 | 51.87 |
| 2011-10-18 | 48.46 |
| 2011-10-17 | 55.28 |
| 2011-10-14 | 55.28 |
| 2011-10-13 | 56.99 |
| 2011-10-12 | 43.34 |
| 2011-10-11 | 27.98 |
| 2011-10-10 | 19.45 |
| 2011-10-07 | 22.86 |
| 2011-10-06 | 16.04 |
| 2011-10-04 | 12.62 |
| 2011-10-03 | 16.04 |
| 2011-09-30 | 26.27 |
| 2011-09-28 | 33.10 |
| 2011-09-27 | 29.69 |
| 2011-09-26 | 26.27 |
| 2011-09-23 | 48.46 |
| 2011-09-22 | 46.75 |
| 2011-09-21 | 55.28 |
| 2011-09-20 | 56.99 |
| 2011-09-19 | 58.70 |
| 2011-09-16 | 65.52 |
| 2011-09-15 | 68.93 |
| 2011-09-14 | 68.93 |
| 2011-09-12 | 67.23 |
| 2011-09-09 | 77.47 |
| 2011-09-08 | 80.88 |
| 2011-09-07 | 74.18 |
| 2011-09-06 | 74.18 |
| 2011-09-05 | 79.20 |
| 2011-09-02 | 85.90 |
| 2011-09-01 | 92.60 |
| 2011-08-31 | 95.95 |
| 2011-08-30 | 85.90 |
| 2011-08-29 | 79.20 |
| 2011-08-26 | 79.20 |
| 2011-08-25 | 84.23 |
| 2011-08-24 | 69.16 |
| 2011-08-23 | 74.18 |
| 2011-08-22 | 70.83 |
| 2011-08-19 | 79.20 |
| 2011-08-18 | 84.23 |
| 2011-08-17 | 87.58 |
| 2011-08-16 | 92.60 |
| 2011-08-15 | 87.58 |
| 2011-08-12 | 82.55 |
| 2011-08-11 | 82.55 |
| 2011-08-10 | 92.60 |
| 2011-08-09 | 85.90 |
| 2011-08-08 | 89.25 |
| 2011-08-05 | 89.25 |
| 2011-08-04 | 95.95 |
| 2011-08-03 | 114.37 |
| 2011-08-02 | 121.07 |
| 2011-08-01 | 127.77 |
| 2011-07-29 | 131.12 |
| 2011-07-28 | 131.12 |
| 2011-07-27 | 132.80 |
| 2011-07-26 | 132.80 |
| 2011-07-25 | 132.80 |
| 2011-07-22 | 134.47 |
| 2011-07-21 | 132.80 |
| 2011-07-20 | 134.47 |
| 2011-07-19 | 134.47 |
| 2011-07-18 | 146.20 |
| 2011-07-15 | 152.90 |
| 2011-07-14 | 146.20 |
| 2011-07-13 | 147.87 |
| 2011-07-12 | 144.52 |
| 2011-07-11 | 154.57 |
| 2011-07-08 | 157.92 |
| 2011-07-07 | 167.97 |
| 2011-07-06 | 159.59 |
| 2011-07-05 | 162.94 |
| 2011-07-04 | 169.64 |
| 2011-06-30 | 171.32 |
| 2011-06-29 | 154.57 |
| 2011-06-28 | 154.57 |
| 2011-06-27 | 161.27 |
| 2011-06-24 | 176.34 |
| 2011-06-23 | 159.59 |
| 2011-06-22 | 151.22 |
| 2011-06-21 | 151.22 |
| 2011-06-20 | 129.45 |
| 2011-06-17 | 126.10 |
| 2011-06-16 | 122.75 |
| 2011-06-15 | 132.80 |
| 2011-06-14 | 144.52 |
| 2011-06-13 | 142.85 |
| 2011-06-10 | 159.59 |
| 2011-06-09 | 169.64 |
| 2011-06-08 | 191.42 |
| 2011-06-07 | 191.42 |
| 2011-06-03 | 196.44 |
| 2011-06-02 | 183.04 |
| 2011-06-01 | 183.04 |
| 2011-05-31 | 184.72 |
| 2011-05-30 | 178.02 |
| 2011-05-27 | 186.39 |
| 2011-05-26 | 193.09 |
| 2011-05-25 | 199.79 |
| 2011-05-24 | 186.39 |
| 2011-05-23 | 181.37 |
| 2011-05-20 | 199.79 |
| 2011-05-19 | 196.44 |
| 2011-05-18 | 201.41 |
| 2011-05-17 | 208.03 |
| 2011-05-16 | 216.31 |
| 2011-05-13 | 224.59 |
| 2011-05-12 | 226.25 |
| 2011-05-11 | 229.56 |
| 2011-05-09 | 226.25 |
| 2011-05-06 | 232.87 |
| 2011-05-05 | 222.94 |
| 2011-05-04 | 224.59 |
| 2011-05-03 | 224.59 |
| 2011-04-29 | 219.63 |
| 2011-04-28 | 237.84 |
| 2011-04-27 | 241.15 |
| 2011-04-26 | 239.50 |
| 2011-04-21 | 251.09 |
| 2011-04-20 | 251.09 |
| 2011-04-19 | 246.12 |
| 2011-04-18 | 246.12 |
| 2011-04-15 | 247.78 |
| 2011-04-14 | 252.75 |
| 2011-04-13 | 249.43 |
| 2011-04-12 | 251.09 |
| 2011-04-11 | 256.06 |
| 2011-04-08 | 262.68 |
| 2011-04-07 | 264.34 |
| 2011-04-06 | 264.34 |
| 2011-04-04 | 266.00 |
| 2011-04-01 | 277.59 |
| 2011-03-31 | 261.03 |
| 2011-03-30 | 257.72 |
| 2011-03-29 | 236.19 |
| 2011-03-28 | 226.25 |
| 2011-03-25 | 219.63 |
| 2011-03-24 | 209.69 |
| 2011-03-23 | 217.97 |
| 2011-03-22 | 214.66 |
| 2011-03-21 | 209.69 |
| 2011-03-18 | 213.00 |
| 2011-03-17 | 198.10 |
| 2011-03-16 | 213.00 |
| 2011-03-15 | 217.97 |
| 2011-03-14 | 204.72 |
| 2011-03-11 | 217.97 |
| 2011-03-10 | 216.31 |
| 2011-03-09 | 211.34 |
| 2011-03-08 | 217.97 |
| 2011-03-07 | 231.22 |
| 2011-03-04 | 237.84 |
| 2011-03-03 | 239.50 |
| 2011-03-02 | 241.15 |
| 2011-03-01 | 241.15 |
| 2011-02-28 | 219.63 |
| 2011-02-25 | 241.15 |
| 2011-02-24 | 237.84 |
| 2011-02-23 | 241.15 |
| 2011-02-22 | 237.84 |
| 2011-02-21 | 247.78 |
| 2011-02-18 | 249.43 |
| 2011-02-17 | 252.75 |
| 2011-02-16 | 247.78 |
| 2011-02-15 | 256.06 |
| 2011-02-14 | 259.37 |
| 2011-02-11 | 241.15 |
| 2011-02-10 | 244.47 |
| 2011-02-09 | 256.06 |
| 2011-02-08 | 254.40 |
| 2011-02-07 | 254.40 |
| 2011-02-02 | 262.68 |
| 2011-02-01 | 254.40 |
| 2011-01-31 | 237.84 |
| 2011-01-28 | 246.12 |
| 2011-01-27 | 242.81 |
| 2011-01-26 | 251.09 |
| 2011-01-25 | 247.78 |
| 2011-01-24 | 262.68 |
| 2011-01-21 | 272.62 |
| 2011-01-20 | 280.90 |
| 2011-01-19 | 284.21 |
| 2011-01-18 | 279.24 |
| 2011-01-17 | 280.90 |
| 2011-01-14 | 289.18 |
| 2011-01-13 | 280.90 |
| 2011-01-12 | 305.74 |
| 2011-01-11 | 304.09 |
| 2011-01-10 | 304.09 |
| 2011-01-07 | 310.71 |
| 2011-01-06 | 312.37 |
| 2011-01-05 | 318.99 |
| 2011-01-04 | 330.58 |
| 2011-01-03 | 307.40 |
| 2010-12-31 | 275.93 |
| 2010-12-30 | 269.31 |
| 2010-12-29 | 280.90 |
| 2010-12-28 | 284.21 |
| 2010-12-24 | 280.90 |
| 2010-12-23 | 280.90 |
| 2010-12-22 | 275.93 |
| 2010-12-21 | 270.96 |
| 2010-12-20 | 259.37 |
| 2010-12-17 | 264.34 |
| 2010-12-16 | 275.93 |
| 2010-12-15 | 287.53 |
| 2010-12-14 | 299.12 |
| 2010-12-13 | 299.12 |
| 2010-12-10 | 305.74 |
| 2010-12-09 | 314.02 |
| 2010-12-08 | 315.68 |
| 2010-12-07 | 309.05 |
| 2010-12-06 | 295.81 |
| 2010-12-03 | 322.30 |
| 2010-12-02 | 320.65 |
| 2010-12-01 | 315.68 |
| 2010-11-30 | 330.58 |
| 2010-11-29 | 338.86 |
| 2010-11-26 | 340.52 |
| 2010-11-25 | 342.18 |
| 2010-11-24 | 343.83 |
| 2010-11-23 | 345.49 |
| 2010-11-22 | 347.14 |
| 2010-11-19 | 338.86 |
| 2010-11-18 | 340.52 |
| 2010-11-17 | 327.27 |
| 2010-11-16 | 332.24 |
| 2010-11-15 | 342.18 |
| 2010-11-12 | 342.18 |
| 2010-11-11 | 347.14 |
| 2010-11-10 | 342.18 |
| 2010-11-09 | 337.21 |
| 2010-11-08 | 352.11 |
| 2010-11-05 | 348.80 |
| 2010-11-04 | 353.77 |
| 2010-11-03 | 360.39 |
| 2010-11-02 | 355.42 |
| 2010-11-01 | 343.83 |
| 2010-10-29 | 340.52 |
| 2010-10-28 | 345.49 |
| 2010-10-27 | 350.46 |
| 2010-10-26 | 345.49 |
| 2010-10-25 | 353.77 |
| 2010-10-22 | 360.39 |
| 2010-10-21 | 360.39 |
| 2010-10-20 | 355.42 |
| 2010-10-19 | 363.71 |
| 2010-10-18 | 363.71 |
| 2010-10-15 | 380.27 |
| 2010-10-14 | 371.99 |
| 2010-10-13 | 375.30 |
| 2010-10-12 | 340.52 |
| 2010-10-11 | 360.39 |
| 2010-10-08 | 376.95 |
| 2010-10-07 | 380.27 |
| 2010-10-06 | 385.23 |
| 2010-10-05 | 386.89 |
| 2010-10-04 | 400.14 |
| 2010-09-30 | 403.45 |
| 2010-09-29 | 398.48 |
| 2010-09-28 | 400.14 |
| 2010-09-27 | 416.70 |
| 2010-09-24 | 400.14 |
| 2010-09-22 | 390.20 |
| 2010-09-21 | 362.05 |
| 2010-09-20 | 360.39 |
| 2010-09-17 | 367.02 |
| 2010-09-16 | 360.39 |
| 2010-09-15 | 348.80 |
| 2010-09-14 | 368.67 |
| 2010-09-13 | 373.64 |
| 2010-09-10 | 378.61 |
| 2010-09-09 | 365.36 |
| 2010-09-08 | 343.83 |
| 2010-09-07 | 348.80 |
| 2010-09-06 | 350.46 |
| 2010-09-03 | 338.86 |
| 2010-09-02 | 317.50 |
| 2010-09-01 | 307.63 |
| 2010-08-31 | 287.91 |
| 2010-08-30 | 278.05 |
| 2010-08-27 | 284.62 |
| 2010-08-26 | 289.55 |
| 2010-08-25 | 279.69 |
| 2010-08-24 | 292.84 |
| 2010-08-23 | 299.42 |
| 2010-08-20 | 307.63 |
| 2010-08-19 | 305.99 |
| 2010-08-18 | 309.28 |
| 2010-08-17 | 320.78 |
| 2010-08-16 | 312.56 |
| 2010-08-13 | 297.77 |
| 2010-08-12 | 294.48 |
| 2010-08-11 | 296.13 |
| 2010-08-10 | 302.70 |
| 2010-08-09 | 296.13 |
| 2010-08-06 | 296.13 |
| 2010-08-05 | 286.27 |
| 2010-08-04 | 289.55 |
| 2010-08-03 | 294.48 |
| 2010-08-02 | 304.35 |
| 2010-07-30 | 291.20 |
| 2010-07-29 | 302.70 |
| 2010-07-28 | 307.63 |
| 2010-07-27 | 292.84 |
| 2010-07-26 | 286.27 |
| 2010-07-23 | 296.13 |
| 2010-07-22 | 299.42 |
| 2010-07-21 | 282.98 |
| 2010-07-20 | 278.05 |
| 2010-07-19 | 271.47 |
| 2010-07-16 | 276.40 |
| 2010-07-15 | 258.32 |
| 2010-07-14 | 271.47 |
| 2010-07-13 | 312.56 |
| 2010-07-12 | 325.71 |
| 2010-07-09 | 310.92 |
| 2010-07-08 | 301.06 |
| 2010-07-07 | 301.06 |
| 2010-07-06 | 322.43 |
| 2010-07-05 | 307.63 |
| 2010-07-02 | 337.22 |
| 2010-06-30 | 370.09 |
| 2010-06-29 | 355.30 |
| 2010-06-28 | 366.81 |
| 2010-06-25 | 370.09 |
| 2010-06-24 | 375.02 |
| 2010-06-23 | 391.46 |
| 2010-06-22 | 365.16 |
| 2010-06-21 | 353.66 |
| 2010-06-18 | 373.38 |
| 2010-06-17 | 416.12 |
| 2010-06-15 | 425.98 |
| 2010-06-14 | 417.76 |
| 2010-06-11 | 358.59 |
| 2010-06-10 | 338.86 |
| 2010-06-09 | 330.65 |
| 2010-06-08 | 345.44 |
| 2010-06-07 | 347.08 |
| 2010-06-04 | 356.94 |
| 2010-06-03 | 342.15 |
| 2010-06-02 | 314.21 |
| 2010-06-01 | 299.42 |
| 2010-05-31 | 312.56 |
| 2010-05-28 | 304.35 |
| 2010-05-27 | 294.48 |
| 2010-05-26 | 276.40 |
| 2010-05-25 | 263.25 |
| 2010-05-24 | 312.56 |
| 2010-05-20 | 314.21 |
| 2010-05-19 | 353.66 |
| 2010-05-18 | 381.40 |
| 2010-05-17 | 358.55 |
| 2010-05-14 | 360.18 |
| 2010-05-13 | 335.71 |
| 2010-05-12 | 330.81 |
| 2010-05-11 | 338.97 |
| 2010-05-10 | 347.13 |
| 2010-05-07 | 301.44 |
| 2010-05-06 | 286.75 |
| 2010-05-05 | 311.23 |
| 2010-05-04 | 335.71 |
| 2010-05-03 | 345.50 |
| 2010-04-30 | 330.81 |
| 2010-04-29 | 303.07 |
| 2010-04-28 | 368.34 |
| 2010-04-27 | 366.71 |
| 2010-04-26 | 368.34 |
| 2010-04-23 | 325.92 |
| 2010-04-22 | 332.44 |
| 2010-04-21 | 322.65 |
| 2010-04-20 | 325.92 |
| 2010-04-19 | 311.23 |
| 2010-04-16 | 334.07 |
| 2010-04-15 | 294.91 |
| 2010-04-14 | 249.22 |
| 2010-04-13 | 249.22 |
| 2010-04-12 | 223.11 |
| 2010-04-09 | 214.95 |
| 2010-04-08 | 216.58 |
| 2010-04-07 | 198.63 |
| 2010-04-01 | 195.37 |
| 2010-03-31 | 193.73 |
| 2010-03-30 | 187.21 |
| 2010-03-29 | 187.21 |
| 2010-03-26 | 185.58 |
| 2010-03-25 | 182.31 |
| 2010-03-24 | 190.47 |
| 2010-03-23 | 192.10 |
| 2010-03-22 | 187.21 |
| 2010-03-19 | 193.73 |
| 2010-03-18 | 190.47 |
| 2010-03-17 | 195.37 |
| 2010-03-16 | 188.84 |
| 2010-03-15 | 192.10 |
| 2010-03-12 | 161.10 |
| 2010-03-11 | 139.88 |
| 2010-03-10 | 136.62 |
| 2010-03-09 | 144.78 |
| 2010-03-08 | 152.94 |
| 2010-03-05 | 152.94 |
| 2010-03-04 | 138.25 |
| 2010-03-03 | 138.25 |
| 2010-03-02 | 123.56 |
| 2010-03-01 | 117.04 |
| 2010-02-26 | 121.93 |
| 2010-02-25 | 103.98 |
| 2010-02-24 | 103.98 |
| 2010-02-23 | 103.98 |
| 2010-02-22 | 107.25 |
| 2010-02-19 | 107.25 |
| 2010-02-18 | 102.35 |
| 2010-02-17 | 100.72 |
| 2010-02-12 | 94.19 |
| 2010-02-11 | 86.03 |
| 2010-02-10 | 87.66 |
| 2010-02-09 | 87.66 |
| 2010-02-08 | 95.82 |
| 2010-02-05 | 82.77 |
| 2010-02-04 | 87.66 |
| 2010-02-03 | 94.19 |
| 2010-02-02 | 92.56 |
| 2010-02-01 | 92.56 |
| 2010-01-29 | 95.82 |
| 2010-01-28 | 86.03 |
| 2010-01-27 | 89.30 |
| 2010-01-26 | 87.66 |
| 2010-01-25 | 94.19 |
| 2010-01-22 | 97.46 |
| 2010-01-21 | 100.72 |
| 2010-01-20 | 103.98 |
| 2010-01-19 | 105.61 |
| 2010-01-18 | 107.25 |
| 2010-01-15 | 112.14 |
| 2010-01-14 | 112.14 |
| 2010-01-13 | 108.88 |
| 2010-01-12 | 112.14 |
| 2010-01-11 | 115.41 |
| 2010-01-08 | 117.04 |
| 2010-01-07 | 117.04 |
| 2010-01-06 | 113.77 |
| 2010-01-05 | 117.04 |
| 2010-01-04 | 107.25 |
| 2009-12-31 | 103.98 |
| 2009-12-30 | 97.46 |
| 2009-12-29 | 99.09 |
| 2009-12-28 | 102.35 |
| 2009-12-24 | 100.72 |
| 2009-12-23 | 105.61 |
| 2009-12-22 | 103.98 |
| 2009-12-21 | 95.82 |
| 2009-12-18 | 95.82 |
| 2009-12-17 | 90.93 |
| 2009-12-16 | 99.09 |
| 2009-12-15 | 103.98 |
| 2009-12-14 | 110.51 |
| 2009-12-11 | 110.51 |
| 2009-12-10 | 113.77 |
| 2009-12-09 | 120.30 |
| 2009-12-08 | 123.56 |
| 2009-12-07 | 126.83 |
| 2009-12-04 | 126.83 |
| 2009-12-03 | 131.72 |
| 2009-12-02 | 130.09 |
| 2009-12-01 | 128.46 |
| 2009-11-30 | 128.46 |
| 2009-11-27 | 123.56 |
| 2009-11-26 | 121.93 |
| 2009-11-25 | 131.72 |
| 2009-11-24 | 133.36 |
| 2009-11-23 | 136.62 |
| 2009-11-20 | 126.83 |
| 2009-11-19 | 133.36 |
| 2009-11-18 | 133.36 |
| 2009-11-17 | 143.15 |
| 2009-11-16 | 128.46 |
| 2009-11-13 | 133.36 |
| 2009-11-12 | 115.41 |
| 2009-11-11 | 108.88 |
| 2009-11-10 | 123.56 |
| 2009-11-09 | 130.09 |
| 2009-11-06 | 115.41 |
| 2009-11-05 | 74.61 |
| 2009-11-04 | 77.87 |
| 2009-11-03 | 66.45 |
| 2009-11-02 | 69.71 |
| 2009-10-30 | 79.50 |
| 2009-10-29 | 63.19 |
| 2009-10-28 | 68.08 |
| 2009-10-27 | 71.35 |
| 2009-10-23 | 72.98 |
| 2009-10-22 | 55.03 |
| 2009-10-21 | 43.60 |
| 2009-10-20 | 48.50 |
| 2009-10-19 | 45.24 |
| 2009-10-16 | 46.87 |
| 2009-10-15 | 45.24 |
| 2009-10-14 | 48.50 |
| 2009-10-13 | 46.87 |
| 2009-10-12 | 48.50 |
| 2009-10-09 | 48.50 |
| 2009-10-08 | 59.92 |
| 2009-10-07 | 61.55 |
| 2009-10-06 | 45.24 |
| 2009-10-05 | 45.24 |
| 2009-10-02 | 32.18 |
| 2009-09-30 | 35.37 |
| 2009-09-29 | 38.55 |
| 2009-09-28 | 40.14 |
| 2009-09-25 | 43.33 |
| 2009-09-24 | 33.77 |
| 2009-09-23 | 35.37 |
| 2009-09-22 | 38.55 |
| 2009-09-21 | 36.96 |
| 2009-09-18 | 43.33 |
| 2009-09-17 | 35.37 |
| 2009-09-16 | 33.77 |
| 2009-09-15 | 35.37 |
| 2009-09-14 | 43.33 |
| 2009-09-11 | 51.29 |
| 2009-09-10 | 49.70 |
| 2009-09-09 | 52.88 |
| 2009-09-08 | 54.48 |
| 2009-09-07 | 56.07 |
| 2009-09-04 | 52.88 |
| 2009-09-03 | 54.48 |
| 2009-09-02 | 57.66 |
| 2009-09-01 | 59.25 |
| 2009-08-31 | 59.25 |
| 2009-08-28 | 56.07 |
| 2009-08-27 | 59.25 |
| 2009-08-26 | 56.07 |
| 2009-08-25 | 59.25 |
| 2009-08-24 | 59.25 |
| 2009-08-21 | 59.25 |
| 2009-08-20 | 57.66 |
| 2009-08-19 | 62.44 |
| 2009-08-18 | 59.25 |
| 2009-08-17 | 57.66 |
| 2009-08-14 | 59.25 |
| 2009-08-13 | 62.44 |
| 2009-08-12 | 57.66 |
| 2009-08-11 | 62.44 |
| 2009-08-10 | 62.44 |
| 2009-08-07 | 57.66 |
| 2009-08-06 | 68.81 |
| 2009-08-05 | 64.03 |
| 2009-08-04 | 81.55 |
| 2009-08-03 | 86.33 |
| 2009-07-31 | 86.33 |
| 2009-07-30 | 83.14 |
| 2009-07-29 | 64.03 |
| 2009-07-28 | 60.85 |
| 2009-07-27 | 60.85 |
| 2009-07-24 | 60.85 |
| 2009-07-23 | 59.25 |
| 2009-07-22 | 56.07 |
| 2009-07-21 | 59.25 |
| 2009-07-20 | 59.25 |
| 2009-07-17 | 57.66 |
| 2009-07-16 | 59.25 |
| 2009-07-15 | 60.85 |
| 2009-07-14 | 57.66 |
| 2009-07-13 | 60.85 |
| 2009-07-10 | 62.44 |
| 2009-07-09 | 57.66 |
| 2009-07-08 | 59.25 |
| 2009-07-07 | 62.44 |
| 2009-07-06 | 59.25 |
| 2009-07-03 | 46.51 |
| 2009-07-02 | 46.51 |
| 2009-06-30 | 52.88 |
| 2009-06-29 | 46.51 |
| 2009-06-26 | 51.29 |
| 2009-06-25 | 51.29 |
| 2009-06-24 | 54.48 |
| 2009-06-23 | 46.51 |
| 2009-06-22 | 51.29 |
| 2009-06-19 | 57.66 |
| 2009-06-18 | 43.33 |
| 2009-06-17 | 19.44 |
| 2009-06-16 | 13.07 |
| 2009-06-15 | 11.48 |
| 2009-06-12 | 19.44 |
| 2009-06-11 | 17.85 |
| 2009-06-10 | 16.26 |
| 2009-06-09 | 5.11 |
| 2009-06-08 | -7.63 |
| 2009-06-05 | -4.45 |
| 2009-06-04 | -6.04 |
| 2009-06-03 | -4.45 |
| 2009-06-02 | -7.63 |
| 2009-06-01 | -6.04 |
| 2009-05-29 | -7.63 |
| 2009-05-27 | -7.63 |
| 2009-05-26 | -10.76 |
| 2009-05-25 | -7.63 |
| 2009-05-22 | -9.20 |
| 2009-05-21 | -13.89 |
| 2009-05-20 | -15.46 |
| 2009-05-19 | -17.03 |
| 2009-05-18 | -18.59 |
| 2009-05-15 | -20.16 |
| 2009-05-14 | -20.16 |
| 2009-05-13 | -18.59 |
| 2009-05-12 | -17.03 |
| 2009-05-11 | -17.03 |
| 2009-05-08 | -18.59 |
| 2009-05-07 | -18.59 |
| 2009-05-06 | -18.59 |
| 2009-05-05 | -20.16 |
| 2009-05-04 | -21.72 |
| 2009-04-30 | -22.51 |
| 2009-04-29 | -21.72 |
| 2009-04-28 | -20.16 |
| 2009-04-27 | -18.59 |
| 2009-04-24 | -6.07 |
| 2009-04-23 | -4.50 |
| 2009-04-22 | -2.94 |
| 2009-04-21 | 1.76 |
| 2009-04-20 | 1.76 |
| 2009-04-17 | -4.50 |
| 2009-04-16 | -4.50 |
| 2009-04-15 | -2.94 |
| 2009-04-14 | -7.63 |
| 2009-04-09 | -10.76 |
| 2009-04-08 | -22.51 |
| 2009-04-07 | -18.59 |
| 2009-04-06 | -21.72 |
| 2009-04-03 | -18.59 |
| 2009-04-02 | -18.59 |
| 2009-04-01 | -17.03 |
| 2009-03-31 | -17.03 |
| 2009-03-30 | -17.03 |
| 2009-03-27 | -17.03 |
| 2009-03-26 | -12.33 |
| 2009-03-25 | -10.76 |
| 2009-03-24 | -10.76 |
| 2009-03-23 | -13.89 |
| 2009-03-20 | -10.76 |
| 2009-03-19 | -10.76 |
| 2009-03-18 | -10.76 |
| 2009-03-17 | -15.46 |
| 2009-03-16 | -13.89 |
| 2009-03-13 | -12.33 |
| 2009-03-12 | -10.76 |
| 2009-03-11 | -12.33 |
| 2009-03-10 | -7.63 |
| 2009-03-09 | -7.63 |
| 2009-03-06 | -7.63 |
| 2009-03-05 | -7.63 |
| 2009-03-04 | -7.63 |
| 2009-03-03 | -7.63 |
| 2009-03-02 | -7.63 |
| 2009-02-27 | -9.20 |
| 2009-02-26 | -9.20 |
| 2009-02-25 | -10.76 |
| 2009-02-24 | -12.33 |
| 2009-02-23 | -9.20 |
| 2009-02-20 | -7.63 |
| 2009-02-19 | -7.63 |
| 2009-02-18 | -6.07 |
| 2009-02-17 | -7.63 |
| 2009-02-16 | -7.63 |
| 2009-02-13 | -6.07 |
| 2009-02-12 | -7.63 |
| 2009-02-11 | -7.63 |
| 2009-02-10 | -10.76 |
| 2009-02-09 | -6.07 |
| 2009-02-06 | -6.07 |
| 2009-02-05 | -7.63 |
| 2009-02-04 | -2.94 |
| 2009-02-03 | -10.76 |
| 2009-02-02 | -9.20 |
| 2009-01-30 | -13.89 |
| 2009-01-29 | -13.89 |
| 2009-01-23 | -13.89 |
| 2009-01-22 | -10.76 |
| 2009-01-21 | -13.89 |
| 2009-01-20 | -13.89 |
| 2009-01-19 | -12.33 |
| 2009-01-16 | -12.33 |
| 2009-01-15 | -12.33 |
| 2009-01-14 | -10.76 |
| 2009-01-13 | -13.89 |
| 2009-01-12 | -13.89 |
| 2009-01-09 | -12.33 |
| 2009-01-08 | -13.89 |
| 2009-01-07 | -10.76 |
| 2009-01-06 | -10.76 |
| 2009-01-05 | -9.20 |
| 2009-01-02 | -12.33 |
| 2008-12-31 | -10.76 |
| 2008-12-30 | -13.89 |
| 2008-12-29 | -12.33 |
| 2008-12-24 | -17.03 |
| 2008-12-23 | -15.46 |
| 2008-12-22 | -13.89 |
| 2008-12-19 | -12.33 |
| 2008-12-18 | -21.72 |
| 2008-12-17 | -21.72 |
| 2008-12-16 | -21.72 |
| 2008-12-15 | -21.72 |
| 2008-12-12 | -24.07 |
| 2008-12-11 | -24.07 |
| 2008-12-10 | -24.85 |
| 2008-12-09 | -31.12 |
| 2008-12-08 | -27.20 |
| 2008-12-05 | -26.42 |
| 2008-12-04 | -24.85 |
| 2008-12-03 | -27.98 |
| 2008-12-02 | -24.85 |
| 2008-12-01 | -24.85 |
| 2008-11-28 | -24.85 |
| 2008-11-27 | -24.85 |
| 2008-11-26 | -24.85 |
| 2008-11-25 | -24.85 |
| 2008-11-24 | -27.98 |
| 2008-11-21 | -29.55 |
| 2008-11-20 | -29.55 |
| 2008-11-19 | -26.42 |
| 2008-11-18 | -27.98 |
| 2008-11-17 | -32.68 |
| 2008-11-14 | -31.12 |
| 2008-11-13 | -31.90 |
| 2008-11-12 | -31.12 |
| 2008-11-11 | -38.94 |
| 2008-11-10 | -38.94 |
| 2008-11-07 | -38.16 |
| 2008-11-06 | -38.94 |
| 2008-11-05 | -42.07 |
| 2008-11-04 | -42.07 |
| 2008-11-03 | -43.64 |
| 2008-10-31 | -48.34 |
| 2008-10-30 | -48.34 |
| 2008-10-29 | -48.34 |
| 2008-10-28 | -38.94 |
| 2008-10-27 | -38.94 |
| 2008-10-24 | -37.38 |
| 2008-10-23 | -37.38 |
| 2008-10-22 | -39.73 |
| 2008-10-21 | -40.51 |
| 2008-10-20 | -40.51 |
| 2008-10-17 | -40.51 |
| 2008-10-16 | -38.94 |
| 2008-10-15 | -35.81 |
| 2008-10-14 | -34.25 |
| 2008-10-13 | -34.25 |
| 2008-10-10 | -32.68 |
| 2008-10-09 | -30.33 |
| 2008-10-08 | -31.90 |
| 2008-10-06 | -21.72 |
| 2008-10-03 | -21.72 |
| 2008-10-02 | -23.44 |
| 2008-09-30 | -23.44 |
| 2008-09-29 | -23.44 |
| 2008-09-26 | -22.67 |
| 2008-09-25 | -22.67 |
| 2008-09-24 | -19.58 |
| 2008-09-23 | -21.12 |
| 2008-09-22 | -13.39 |
| 2008-09-19 | -16.49 |
| 2008-09-18 | -19.58 |
| 2008-09-17 | -14.94 |
| 2008-09-16 | -16.49 |
| 2008-09-12 | -8.75 |
| 2008-09-11 | -7.21 |
| 2008-09-10 | -7.21 |
| 2008-09-09 | -7.21 |
| 2008-09-08 | -7.21 |
| 2008-09-05 | -7.21 |
| 2008-09-04 | -5.66 |
| 2008-09-03 | -4.11 |
| 2008-09-02 | -4.11 |
| 2008-09-01 | -5.66 |
| 2008-08-29 | -5.66 |
| 2008-08-28 | -4.11 |
| 2008-08-27 | -4.11 |
| 2008-08-26 | -4.11 |
| 2008-08-25 | -4.11 |
| 2008-08-21 | -4.11 |
| 2008-08-20 | -5.66 |
| 2008-08-19 | -7.21 |
| 2008-08-18 | -4.11 |
| 2008-08-15 | 5.17 |
| 2008-08-14 | 5.17 |
| 2008-08-13 | 9.81 |
| 2008-08-12 | 9.81 |
| 2008-08-11 | 8.26 |
| 2008-08-08 | 8.26 |
| 2008-08-07 | 8.26 |
| 2008-08-05 | 3.62 |
| 2008-08-04 | 3.62 |
| 2008-08-01 | 9.81 |
| 2008-07-31 | 9.81 |
| 2008-07-30 | 9.81 |
| 2008-07-29 | 0.53 |
| 2008-07-28 | 9.81 |
| 2008-07-25 | 2.07 |
| 2008-07-24 | 2.07 |
| 2008-07-23 | 8.26 |
| 2008-07-22 | 3.62 |
| 2008-07-21 | 2.07 |
| 2008-07-18 | 2.07 |
| 2008-07-17 | 2.07 |
| 2008-07-16 | 6.71 |
| 2008-07-15 | 6.71 |
| 2008-07-14 | 8.26 |
| 2008-07-11 | 12.90 |
| 2008-07-10 | 12.90 |
| 2008-07-09 | 8.26 |
| 2008-07-08 | 9.81 |
| 2008-07-07 | 8.26 |
| 2008-07-04 | 9.81 |
| 2008-07-03 | 12.90 |
| 2008-07-02 | 12.90 |
| 2008-06-30 | 15.99 |
| 2008-06-27 | 15.99 |
| 2008-06-26 | 20.63 |
| 2008-06-25 | 19.09 |
| 2008-06-24 | 19.09 |
| 2008-06-23 | 20.63 |
| 2008-06-20 | 22.18 |
| 2008-06-19 | 22.18 |
| 2008-06-18 | 22.18 |
| 2008-06-17 | 22.18 |
| 2008-06-16 | 22.18 |
| 2008-06-13 | 23.73 |
| 2008-06-12 | 25.27 |
| 2008-06-11 | 25.27 |
| 2008-06-10 | 28.37 |
| 2008-06-06 | 25.27 |
| 2008-06-05 | 25.27 |
| 2008-06-04 | 23.73 |
| 2008-06-03 | 23.73 |
| 2008-06-02 | 23.73 |
| 2008-05-30 | 23.73 |
| 2008-05-29 | 25.27 |
| 2008-05-28 | 22.18 |
| 2008-05-27 | 23.73 |
| 2008-05-26 | 23.73 |
| 2008-05-23 | 26.82 |
| 2008-05-22 | 25.89 |
| 2008-05-21 | 28.96 |
| 2008-05-20 | 28.96 |
| 2008-05-19 | 24.36 |
| 2008-05-16 | 25.89 |
| 2008-05-15 | 28.96 |
| 2008-05-14 | 28.96 |
| 2008-05-13 | 28.96 |
| 2008-05-09 | 22.82 |
| 2008-05-08 | 27.43 |
| 2008-05-07 | 22.82 |
| 2008-05-06 | 27.43 |
| 2008-05-05 | 32.03 |
| 2008-05-02 | 32.03 |
| 2008-04-30 | 24.36 |
| 2008-04-29 | 24.36 |
| 2008-04-28 | 24.36 |
| 2008-04-25 | 22.82 |
| 2008-04-24 | 28.96 |
| 2008-04-23 | 25.89 |
| 2008-04-22 | 22.82 |
| 2008-04-21 | 22.82 |
| 2008-04-18 | 22.82 |
| 2008-04-17 | 19.75 |
| 2008-04-16 | 19.75 |
| 2008-04-15 | 18.21 |
| 2008-04-14 | 21.28 |
| 2008-04-11 | 22.82 |
| 2008-04-10 | 22.82 |
| 2008-04-09 | 22.82 |
| 2008-04-08 | 27.43 |
| 2008-04-07 | 21.28 |
| 2008-04-03 | 27.43 |
| 2008-04-02 | 22.82 |
| 2008-04-01 | 22.82 |
| 2008-03-31 | 24.36 |
| 2008-03-28 | 21.28 |
| 2008-03-27 | 22.82 |
| 2008-03-26 | 27.43 |
| 2008-03-25 | 32.03 |
| 2008-03-20 | 41.24 |
| 2008-03-19 | 38.17 |
| 2008-03-18 | 33.57 |
| 2008-03-17 | 38.17 |
| 2008-03-14 | 45.85 |
| 2008-03-13 | 45.85 |
| 2008-03-12 | 45.85 |
| 2008-03-11 | 44.31 |
| 2008-03-10 | 38.17 |
| 2008-03-07 | 35.10 |
| 2008-03-06 | 38.17 |
| 2008-03-05 | 30.50 |
| 2008-03-04 | 36.64 |
| 2008-03-03 | 36.64 |
| 2008-02-29 | 38.17 |
| 2008-02-28 | 45.85 |
| 2008-02-27 | 44.31 |
| 2008-02-26 | 35.10 |
| 2008-02-25 | 30.50 |
| 2008-02-22 | 27.43 |
| 2008-02-21 | 27.43 |
| 2008-02-20 | 30.50 |
| 2008-02-19 | 33.57 |
| 2008-02-18 | 32.03 |
| 2008-02-15 | 30.50 |
| 2008-02-14 | 32.03 |
| 2008-02-13 | 32.03 |
| 2008-02-12 | 35.10 |
| 2008-02-11 | 32.03 |
| 2008-02-06 | 41.24 |
| 2008-02-05 | 45.85 |
| 2008-02-04 | 45.85 |
| 2008-02-01 | 41.24 |
| 2008-01-31 | 38.17 |
| 2008-01-30 | 30.50 |
| 2008-01-29 | 51.99 |
| 2008-01-28 | 53.53 |
| 2008-01-25 | 71.95 |
| 2008-01-24 | 62.74 |
| 2008-01-23 | 53.53 |
| 2008-01-22 | 70.41 |
| 2008-01-21 | 73.48 |
| 2008-01-18 | 62.74 |
| 2008-01-17 | 65.81 |
| 2008-01-16 | 76.55 |
| 2008-01-15 | 90.37 |
| 2008-01-14 | 84.23 |
| 2008-01-11 | 99.58 |
| 2008-01-10 | 98.05 |
| 2008-01-09 | 99.58 |
| 2008-01-08 | 101.12 |
| 2008-01-07 | 105.72 |
| 2008-01-04 | 105.72 |
| 2008-01-03 | 105.72 |
| 2008-01-02 | 114.94 |
| 2007-12-31 | 107.26 |
| 2007-12-28 | 104.19 |
| 2007-12-27 | 99.58 |
| 2007-12-24 | 93.44 |
| 2007-12-21 | 91.91 |
| 2007-12-20 | 93.44 |
| 2007-12-19 | 91.91 |
| 2007-12-18 | 91.91 |
| 2007-12-17 | 91.91 |
| 2007-12-14 | 94.98 |
| 2007-12-13 | 99.58 |
| 2007-12-12 | 101.12 |
| 2007-12-11 | 96.51 |
| 2007-12-10 | 101.12 |
| 2007-12-07 | 105.72 |
| 2007-12-06 | 102.65 |
| 2007-12-05 | 110.33 |
| 2007-12-04 | 107.26 |
| 2007-12-03 | 108.79 |
| 2007-11-30 | 118.01 |
| 2007-11-29 | 114.94 |
| 2007-11-28 | 107.26 |
| 2007-11-27 | 110.33 |
| 2007-11-26 | 114.94 |
| 2007-11-23 | 116.47 |
| 2007-11-22 | 113.40 |
| 2007-11-21 | 108.79 |
| 2007-11-20 | 110.33 |
| 2007-11-19 | 102.65 |
| 2007-11-16 | 105.72 |
| 2007-11-15 | 99.58 |
| 2007-11-14 | 96.51 |
| 2007-11-13 | 99.58 |
| 2007-11-12 | 84.23 |
| 2007-11-09 | 87.30 |
| 2007-11-08 | 84.23 |
| 2007-11-07 | 76.55 |
| 2007-11-06 | 70.41 |
| 2007-11-05 | 76.55 |
| 2007-11-02 | 68.88 |
| 2007-11-01 | 71.95 |
| 2007-10-31 | 68.88 |
| 2007-10-30 | 68.88 |
| 2007-10-29 | 61.20 |
| 2007-10-26 | 64.27 |
| 2007-10-25 | 61.20 |
| 2007-10-24 | 59.67 |
| 2007-10-23 | 53.53 |
| 2007-10-22 | 53.53 |
| 2007-10-18 | 50.45 |
| 2007-10-17 | 58.13 |
| 2007-10-16 | 67.34 |
| 2007-10-15 | 71.95 |
| 2007-10-12 | 78.09 |
| 2007-10-11 | 76.55 |
| 2007-10-10 | 62.74 |
| 2007-10-09 | 58.13 |
| 2007-10-08 | 56.60 |
| 2007-10-05 | 59.67 |
| 2007-10-04 | 62.74 |
| 2007-10-03 | 61.20 |
| 2007-10-02 | 53.53 |
| 2007-09-28 | 32.03 |
| 2007-09-27 | 42.78 |
| 2007-09-25 | 44.30 |
| 2007-09-24 | 45.82 |
| 2007-09-21 | 48.85 |
| 2007-09-20 | 47.34 |
| 2007-09-19 | 44.30 |
| 2007-09-18 | 44.30 |
| 2007-09-17 | 36.70 |
| 2007-09-14 | 44.30 |
| 2007-09-13 | 41.26 |
| 2007-09-12 | 45.82 |
| 2007-09-11 | 47.34 |
| 2007-09-10 | 48.85 |
| 2007-09-07 | 38.22 |
| 2007-09-06 | 35.18 |
| 2007-09-05 | 35.18 |
| 2007-09-04 | 38.22 |
| 2007-09-03 | 41.26 |
| 2007-08-31 | 44.30 |
| 2007-08-30 | 36.70 |
| 2007-08-29 | 36.70 |
| 2007-08-28 | 36.40 |
| 2007-08-27 | 36.40 |
| 2007-08-24 | 36.40 |
| 2007-08-23 | 32.15 |
| 2007-08-22 | 35.18 |
| 2007-08-21 | 36.10 |
| 2007-08-20 | 36.40 |
| 2007-08-17 | 36.40 |
| 2007-08-16 | 33.06 |
| 2007-08-15 | 36.40 |
| 2007-08-14 | 39.74 |
| 2007-08-13 | 39.74 |
| 2007-08-10 | 36.70 |
| 2007-08-09 | 36.40 |
| 2007-08-08 | 36.70 |
| 2007-08-07 | 34.27 |
| 2007-08-06 | 36.70 |
| 2007-08-03 | 35.18 |
| 2007-08-02 | 36.70 |
| 2007-08-01 | 36.70 |
| 2007-07-31 | 39.44 |
| 2007-07-30 | 39.13 |
| 2007-07-27 | 43.08 |
| 2007-07-26 | 43.08 |
| 2007-07-25 | 40.96 |
| 2007-07-24 | 36.40 |
| 2007-07-23 | 34.27 |
| 2007-07-20 | 32.45 |
| 2007-07-19 | 32.45 |
| 2007-07-18 | 30.63 |
| 2007-07-17 | 36.70 |
| 2007-07-16 | 38.53 |
| 2007-07-13 | 42.78 |
| 2007-07-12 | 42.78 |
| 2007-07-11 | 41.56 |
| 2007-07-10 | 42.17 |
| 2007-07-09 | 42.78 |
| 2007-07-06 | 42.78 |
| 2007-07-05 | 40.35 |
| 2007-07-04 | 42.78 |
| 2007-07-03 | 42.78 |
| 2007-06-29 | 47.34 |
| 2007-06-28 | 44.30 |
| 2007-06-27 | 43.99 |
| 2007-06-26 | 46.12 |
| 2007-06-25 | 48.25 |
| 2007-06-22 | 50.37 |
| 2007-06-21 | 48.85 |
| 2007-06-20 | 47.34 |
| 2007-06-18 | 47.64 |
| 2007-06-15 | 46.42 |
| 2007-06-14 | 45.82 |
| 2007-06-13 | 45.21 |
| 2007-06-12 | 46.12 |
| 2007-06-11 | 48.25 |
| 2007-06-08 | 48.85 |
| 2007-06-07 | 48.85 |
| 2007-06-06 | 48.85 |
| 2007-06-05 | 50.68 |
| 2007-06-04 | 48.85 |
| 2007-06-01 | 48.85 |
| 2007-05-31 | 50.07 |
| 2007-05-30 | 50.37 |
| 2007-05-29 | 51.59 |
| 2007-05-28 | 51.89 |
| 2007-05-25 | 51.28 |
| 2007-05-23 | 44.60 |
| 2007-05-22 | 51.59 |
| 2007-05-21 | 40.35 |
| 2007-05-18 | 39.74 |
| 2007-05-17 | 20.30 |
| 2007-05-16 | 20.30 |
| 2007-05-15 | 20.30 |
| 2007-05-14 | 20.30 |
| 2007-05-11 | 14.93 |
| 2007-05-10 | 8.36 |
| 2007-05-09 | 7.46 |
| 2007-05-08 | 4.48 |
| 2007-05-07 | 7.46 |
| 2007-05-04 | 7.46 |
| 2007-05-03 | 7.46 |
| 2007-05-02 | 8.96 |
| 2007-04-30 | 6.87 |
| 2007-04-27 | 8.36 |
| 2007-04-26 | 7.76 |
| 2007-04-25 | 7.46 |
| 2007-04-24 | 4.48 |
| 2007-04-23 | 4.48 |
| 2007-04-20 | 5.37 |
| 2007-04-19 | 6.57 |
| 2007-04-18 | 1.49 |
| 2007-04-17 | 5.67 |
| 2007-04-16 | 7.46 |
| 2007-04-13 | 5.97 |
| 2007-04-12 | 7.46 |
| 2007-04-11 | 4.48 |
| 2007-04-10 | 7.46 |
| 2007-04-04 | 8.36 |
| 2007-04-03 | 8.36 |
| 2007-04-02 | 6.87 |
| 2007-03-30 | -8.66 |
| 2007-03-29 | -8.66 |
| 2007-03-28 | -8.66 |
| 2007-03-27 | -8.66 |
| 2007-03-26 | -8.66 |
| 2007-03-23 | -8.66 |
| 2007-03-22 | -7.76 |
| 2007-03-21 | -6.87 |
| 2007-03-20 | -9.55 |
| 2007-03-19 | -7.46 |
| 2007-03-16 | -6.57 |
| 2007-03-15 | -5.97 |
| 2007-03-14 | -6.27 |
| 2007-03-13 | -10.75 |
| 2007-03-12 | -8.06 |
| 2007-03-09 | -7.46 |
| 2007-03-08 | -7.46 |
| 2007-03-07 | -8.96 |
| 2007-03-06 | -5.97 |
| 2007-03-05 | -5.97 |
| 2007-03-02 | -4.78 |
| 2007-03-01 | -4.78 |
| 2007-02-28 | -4.78 |
| 2007-02-27 | -4.48 |
| 2007-02-26 | -4.48 |
| 2007-02-23 | -4.78 |
| 2007-02-22 | -4.48 |
| 2007-02-21 | -4.48 |
| 2007-02-16 | -4.48 |
| 2007-02-15 | -4.78 |
| 2007-02-14 | -5.07 |
| 2007-02-13 | -5.97 |
| 2007-02-12 | -4.48 |
| 2007-02-09 | -7.46 |
| 2007-02-08 | -5.07 |
| 2007-02-07 | -3.88 |
| 2007-02-06 | -3.28 |
| 2007-02-05 | -2.09 |
| 2007-02-02 | -0.90 |
| 2007-02-01 | -5.07 |
| 2007-01-31 | -5.07 |
| 2007-01-30 | -4.48 |
| 2007-01-29 | -8.96 |
| 2007-01-26 | -8.96 |
| 2007-01-25 | -8.96 |
| 2007-01-24 | -7.46 |
| 2007-01-23 | -7.46 |
| 2007-01-22 | -7.46 |
| 2007-01-19 | -5.37 |
| 2007-01-18 | -5.07 |
| 2007-01-17 | -5.07 |
| 2007-01-16 | -4.48 |
| 2007-01-15 | -4.78 |
| 2007-01-12 | -4.78 |
| 2007-01-11 | -7.46 |
| 2007-01-10 | -6.57 |
| 2007-01-09 | -4.78 |
| 2007-01-08 | -7.16 |
| 2007-01-05 | -10.45 |
| 2007-01-04 | -8.96 |
| 2007-01-03 | -4.48 |
| 2007-01-02 | -3.28 |
| 2006-12-29 | -2.99 |
| 2006-12-28 | -8.36 |
| 2006-12-27 | -8.36 |
| 2006-12-22 | -3.58 |
| 2006-12-21 | -3.58 |
| 2006-12-20 | -1.79 |
| 2006-12-19 | -2.39 |
| 2006-12-18 | -3.28 |
| 2006-12-15 | -3.58 |
| 2006-12-14 | -1.49 |
| 2006-12-13 | -2.69 |
| 2006-12-12 | -2.39 |
| 2006-12-11 | -2.99 |
| 2006-12-08 | -3.88 |
| 2006-12-07 | 0.00 |
| 2006-12-06 | -1.49 |
| 2006-12-05 | 1.49 |
| 2006-12-04 | 2.09 |
| 2006-12-01 | -1.49 |
| 2006-11-30 | -1.79 |
| 2006-11-29 | -4.78 |
| 2006-11-28 | -5.67 |
| 2006-11-27 | -4.48 |
| 2006-11-24 | -1.49 |
| 2006-11-23 | 0.90 |
| 2006-11-22 | 1.19 |
| 2006-11-21 | 0.90 |
| 2006-11-20 | 0.90 |
| 2006-11-17 | 0.90 |
| 2006-11-16 | 2.09 |
| 2006-11-15 | 2.39 |
| 2006-11-14 | 3.58 |
| 2006-11-13 | 2.99 |
| 2006-11-10 | 1.49 |
| 2006-11-09 | -1.79 |
| 2006-11-08 | -4.48 |
| 2006-11-07 | -6.27 |
| 2006-11-06 | -6.27 |
| 2006-11-03 | -6.27 |
| 2006-11-02 | -6.27 |
| 2006-11-01 | -5.97 |
| 2006-10-31 | -5.97 |
| 2006-10-27 | -5.97 |
| 2006-10-26 | -5.07 |
| 2006-10-25 | -7.46 |
| 2006-10-24 | -7.46 |
| 2006-10-23 | -6.87 |
| 2006-10-20 | -7.76 |
| 2006-10-19 | -7.76 |
| 2006-10-18 | -8.36 |
| 2006-10-17 | -7.76 |
| 2006-10-16 | -10.45 |
| 2006-10-13 | -7.46 |
| 2006-10-12 | -7.46 |
| 2006-10-11 | -3.58 |
| 2006-10-10 | -4.48 |
| 2006-10-09 | -4.48 |
| 2006-10-06 | -2.69 |
| 2006-10-05 | -2.69 |
| 2006-10-04 | -1.49 |
| 2006-10-03 | -1.49 |
| 2006-09-29 | -1.49 |
| 2006-09-28 | -1.49 |
| 2006-09-27 | -1.49 |
| 2006-09-26 | -1.49 |
| 2006-09-25 | 0.00 |
Copyright & disclaimer, Privacy policy