Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00855 | 1999-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0855 % |
|---|---|
| 2025-11-03 | 502.72 |
| 2025-10-31 | 492.35 |
| 2025-10-30 | 494.23 |
| 2025-10-28 | 502.72 |
| 2025-10-27 | 504.61 |
| 2025-10-24 | 488.57 |
| 2025-10-23 | 500.83 |
| 2025-10-22 | 481.97 |
| 2025-10-21 | 476.31 |
| 2025-10-20 | 476.31 |
| 2025-10-17 | 471.59 |
| 2025-10-16 | 487.63 |
| 2025-10-15 | 486.69 |
| 2025-10-14 | 473.48 |
| 2025-10-13 | 501.78 |
| 2025-10-10 | 512.15 |
| 2025-10-09 | 495.17 |
| 2025-10-08 | 477.25 |
| 2025-10-06 | 471.59 |
| 2025-10-03 | 472.54 |
| 2025-10-02 | 467.82 |
| 2025-09-30 | 459.33 |
| 2025-09-29 | 457.45 |
| 2025-09-26 | 447.07 |
| 2025-09-25 | 448.96 |
| 2025-09-24 | 448.96 |
| 2025-09-23 | 454.47 |
| 2025-09-22 | 446.20 |
| 2025-09-19 | 460.91 |
| 2025-09-18 | 462.75 |
| 2025-09-17 | 467.35 |
| 2025-09-16 | 460.91 |
| 2025-09-15 | 462.75 |
| 2025-09-12 | 467.35 |
| 2025-09-11 | 467.35 |
| 2025-09-10 | 468.27 |
| 2025-09-09 | 470.11 |
| 2025-09-08 | 466.43 |
| 2025-09-05 | 459.07 |
| 2025-09-04 | 446.20 |
| 2025-09-03 | 448.04 |
| 2025-09-02 | 461.83 |
| 2025-09-01 | 470.11 |
| 2025-08-29 | 471.03 |
| 2025-08-28 | 469.19 |
| 2025-08-27 | 466.43 |
| 2025-08-26 | 473.78 |
| 2025-08-25 | 477.46 |
| 2025-08-22 | 468.27 |
| 2025-08-21 | 468.27 |
| 2025-08-20 | 467.35 |
| 2025-08-19 | 470.11 |
| 2025-08-18 | 472.86 |
| 2025-08-15 | 471.03 |
| 2025-08-14 | 470.11 |
| 2025-08-13 | 475.62 |
| 2025-08-12 | 473.78 |
| 2025-08-11 | 473.78 |
| 2025-08-08 | 471.95 |
| 2025-08-07 | 475.62 |
| 2025-08-06 | 471.03 |
| 2025-08-05 | 476.54 |
| 2025-08-04 | 460.91 |
| 2025-08-01 | 459.99 |
| 2025-07-31 | 468.27 |
| 2025-07-30 | 493.09 |
| 2025-07-29 | 490.34 |
| 2025-07-28 | 511.48 |
| 2025-07-25 | 507.81 |
| 2025-07-24 | 517.00 |
| 2025-07-23 | 507.81 |
| 2025-07-22 | 505.97 |
| 2025-07-21 | 490.34 |
| 2025-07-18 | 487.58 |
| 2025-07-17 | 490.34 |
| 2025-07-16 | 487.58 |
| 2025-07-15 | 490.34 |
| 2025-07-14 | 487.58 |
| 2025-07-11 | 471.03 |
| 2025-07-10 | 460.91 |
| 2025-07-09 | 449.88 |
| 2025-07-08 | 450.80 |
| 2025-07-07 | 446.20 |
| 2025-07-04 | 448.96 |
| 2025-07-03 | 461.83 |
| 2025-07-02 | 453.55 |
| 2025-06-30 | 478.38 |
| 2025-06-27 | 463.67 |
| 2025-06-26 | 486.66 |
| 2025-06-25 | 494.01 |
| 2025-06-24 | 474.70 |
| 2025-06-23 | 466.43 |
| 2025-06-20 | 465.51 |
| 2025-06-19 | 456.31 |
| 2025-06-18 | 474.70 |
| 2025-06-17 | 477.46 |
| 2025-06-16 | 475.62 |
| 2025-06-13 | 482.06 |
| 2025-06-12 | 484.82 |
| 2025-06-11 | 482.06 |
| 2025-06-10 | 480.22 |
| 2025-06-09 | 476.54 |
| 2025-06-06 | 469.19 |
| 2025-06-05 | 471.03 |
| 2025-06-04 | 474.70 |
| 2025-06-03 | 464.59 |
| 2025-06-02 | 454.47 |
| 2025-05-30 | 461.83 |
| 2025-05-29 | 456.31 |
| 2025-05-28 | 450.80 |
| 2025-05-27 | 453.55 |
| 2025-05-26 | 438.84 |
| 2025-05-23 | 448.04 |
| 2025-05-22 | 464.59 |
| 2025-05-21 | 471.95 |
| 2025-05-20 | 464.59 |
| 2025-05-19 | 451.72 |
| 2025-05-16 | 433.32 |
| 2025-05-15 | 428.73 |
| 2025-05-14 | 437.00 |
| 2025-05-13 | 443.44 |
| 2025-05-12 | 440.68 |
| 2025-05-09 | 434.24 |
| 2025-05-08 | 433.32 |
| 2025-05-07 | 436.08 |
| 2025-05-06 | 437.00 |
| 2025-05-02 | 442.52 |
| 2025-04-30 | 448.96 |
| 2025-04-29 | 437.92 |
| 2025-04-28 | 446.20 |
| 2025-04-25 | 447.12 |
| 2025-04-24 | 450.80 |
| 2025-04-23 | 447.12 |
| 2025-04-22 | 445.28 |
| 2025-04-17 | 449.88 |
| 2025-04-16 | 444.36 |
| 2025-04-15 | 451.72 |
| 2025-04-14 | 459.07 |
| 2025-04-11 | 468.27 |
| 2025-04-10 | 466.43 |
| 2025-04-09 | 459.07 |
| 2025-04-08 | 458.15 |
| 2025-04-07 | 435.16 |
| 2025-04-03 | 510.57 |
| 2025-04-02 | 513.32 |
| 2025-04-01 | 520.68 |
| 2025-03-31 | 516.08 |
| 2025-03-28 | 497.69 |
| 2025-03-27 | 489.42 |
| 2025-03-26 | 489.42 |
| 2025-03-25 | 522.52 |
| 2025-03-24 | 529.88 |
| 2025-03-21 | 473.78 |
| 2025-03-20 | 483.90 |
| 2025-03-19 | 462.75 |
| 2025-03-18 | 444.36 |
| 2025-03-17 | 437.00 |
| 2025-03-14 | 435.16 |
| 2025-03-13 | 434.24 |
| 2025-03-12 | 432.41 |
| 2025-03-11 | 435.16 |
| 2025-03-10 | 440.68 |
| 2025-03-07 | 431.49 |
| 2025-03-06 | 432.41 |
| 2025-03-05 | 429.65 |
| 2025-03-04 | 418.61 |
| 2025-03-03 | 411.26 |
| 2025-02-28 | 451.72 |
| 2025-02-27 | 435.16 |
| 2025-02-26 | 416.77 |
| 2025-02-25 | 402.06 |
| 2025-02-24 | 396.54 |
| 2025-02-21 | 389.19 |
| 2025-02-20 | 376.31 |
| 2025-02-19 | 362.52 |
| 2025-02-18 | 368.96 |
| 2025-02-17 | 363.44 |
| 2025-02-14 | 362.52 |
| 2025-02-13 | 350.57 |
| 2025-02-12 | 350.57 |
| 2025-02-11 | 338.61 |
| 2025-02-10 | 336.77 |
| 2025-02-07 | 323.90 |
| 2025-02-06 | 322.06 |
| 2025-02-05 | 310.11 |
| 2025-02-04 | 306.43 |
| 2025-02-03 | 306.43 |
| 2025-01-28 | 312.87 |
| 2025-01-27 | 326.66 |
| 2025-01-24 | 324.82 |
| 2025-01-23 | 324.82 |
| 2025-01-22 | 322.06 |
| 2025-01-21 | 324.82 |
| 2025-01-20 | 319.30 |
| 2025-01-17 | 316.55 |
| 2025-01-16 | 315.65 |
| 2025-01-15 | 315.65 |
| 2025-01-14 | 312.97 |
| 2025-01-13 | 309.39 |
| 2025-01-10 | 311.18 |
| 2025-01-09 | 318.33 |
| 2025-01-08 | 321.01 |
| 2025-01-07 | 321.91 |
| 2025-01-06 | 329.06 |
| 2025-01-03 | 329.06 |
| 2025-01-02 | 350.51 |
| 2024-12-31 | 356.77 |
| 2024-12-30 | 357.66 |
| 2024-12-27 | 353.19 |
| 2024-12-24 | 346.04 |
| 2024-12-23 | 339.79 |
| 2024-12-20 | 335.32 |
| 2024-12-19 | 329.06 |
| 2024-12-18 | 337.10 |
| 2024-12-17 | 340.68 |
| 2024-12-16 | 345.15 |
| 2024-12-13 | 352.30 |
| 2024-12-12 | 355.88 |
| 2024-12-11 | 350.51 |
| 2024-12-10 | 339.79 |
| 2024-12-09 | 341.57 |
| 2024-12-06 | 321.01 |
| 2024-12-05 | 318.33 |
| 2024-12-04 | 319.23 |
| 2024-12-03 | 320.12 |
| 2024-12-02 | 295.99 |
| 2024-11-29 | 287.94 |
| 2024-11-28 | 285.26 |
| 2024-11-27 | 291.52 |
| 2024-11-26 | 287.94 |
| 2024-11-25 | 288.84 |
| 2024-11-22 | 288.84 |
| 2024-11-21 | 296.88 |
| 2024-11-20 | 298.67 |
| 2024-11-19 | 298.67 |
| 2024-11-18 | 298.67 |
| 2024-11-15 | 296.88 |
| 2024-11-14 | 300.46 |
| 2024-11-13 | 309.39 |
| 2024-11-12 | 311.18 |
| 2024-11-11 | 322.80 |
| 2024-11-08 | 331.74 |
| 2024-11-07 | 334.42 |
| 2024-11-06 | 325.48 |
| 2024-11-05 | 331.74 |
| 2024-11-04 | 326.38 |
| 2024-11-01 | 327.27 |
| 2024-10-31 | 323.70 |
| 2024-10-30 | 323.70 |
| 2024-10-29 | 331.74 |
| 2024-10-28 | 338.00 |
| 2024-10-25 | 337.10 |
| 2024-10-24 | 339.79 |
| 2024-10-23 | 348.72 |
| 2024-10-22 | 347.83 |
| 2024-10-21 | 348.72 |
| 2024-10-18 | 350.51 |
| 2024-10-17 | 329.95 |
| 2024-10-16 | 337.10 |
| 2024-10-15 | 334.42 |
| 2024-10-14 | 349.62 |
| 2024-10-10 | 346.94 |
| 2024-10-09 | 338.00 |
| 2024-10-08 | 356.77 |
| 2024-10-07 | 404.14 |
| 2024-10-04 | 389.84 |
| 2024-10-03 | 387.16 |
| 2024-10-02 | 395.21 |
| 2024-09-30 | 367.50 |
| 2024-09-27 | 352.30 |
| 2024-09-26 | 326.38 |
| 2024-09-25 | 309.39 |
| 2024-09-24 | 307.61 |
| 2024-09-23 | 289.73 |
| 2024-09-20 | 297.51 |
| 2024-09-19 | 288.86 |
| 2024-09-17 | 279.36 |
| 2024-09-16 | 283.68 |
| 2024-09-13 | 283.68 |
| 2024-09-12 | 275.90 |
| 2024-09-11 | 275.04 |
| 2024-09-10 | 288.86 |
| 2024-09-09 | 293.19 |
| 2024-09-05 | 307.01 |
| 2024-09-04 | 305.28 |
| 2024-09-03 | 307.01 |
| 2024-09-02 | 302.69 |
| 2024-08-30 | 303.56 |
| 2024-08-29 | 300.96 |
| 2024-08-28 | 295.78 |
| 2024-08-27 | 308.74 |
| 2024-08-26 | 311.33 |
| 2024-08-23 | 307.01 |
| 2024-08-22 | 308.74 |
| 2024-08-21 | 305.28 |
| 2024-08-20 | 307.88 |
| 2024-08-19 | 318.25 |
| 2024-08-16 | 314.79 |
| 2024-08-15 | 316.52 |
| 2024-08-14 | 315.65 |
| 2024-08-13 | 319.97 |
| 2024-08-12 | 324.29 |
| 2024-08-09 | 322.57 |
| 2024-08-08 | 314.79 |
| 2024-08-07 | 319.97 |
| 2024-08-06 | 323.43 |
| 2024-08-05 | 309.60 |
| 2024-08-02 | 326.89 |
| 2024-08-01 | 328.62 |
| 2024-07-31 | 338.99 |
| 2024-07-30 | 330.34 |
| 2024-07-29 | 337.26 |
| 2024-07-26 | 339.85 |
| 2024-07-25 | 328.62 |
| 2024-07-24 | 341.58 |
| 2024-07-23 | 325.16 |
| 2024-07-22 | 319.11 |
| 2024-07-19 | 307.01 |
| 2024-07-18 | 308.74 |
| 2024-07-17 | 309.60 |
| 2024-07-16 | 304.42 |
| 2024-07-15 | 314.79 |
| 2024-07-12 | 318.25 |
| 2024-07-11 | 307.88 |
| 2024-07-10 | 300.10 |
| 2024-07-09 | 309.60 |
| 2024-07-08 | 320.84 |
| 2024-07-05 | 341.58 |
| 2024-07-04 | 344.17 |
| 2024-07-03 | 345.03 |
| 2024-07-02 | 337.26 |
| 2024-06-28 | 333.80 |
| 2024-06-27 | 346.76 |
| 2024-06-26 | 402.07 |
| 2024-06-25 | 421.94 |
| 2024-06-24 | 425.40 |
| 2024-06-21 | 449.60 |
| 2024-06-20 | 448.73 |
| 2024-06-19 | 434.04 |
| 2024-06-18 | 430.58 |
| 2024-06-17 | 424.54 |
| 2024-06-14 | 441.82 |
| 2024-06-13 | 437.50 |
| 2024-06-12 | 419.35 |
| 2024-06-11 | 407.25 |
| 2024-06-07 | 422.81 |
| 2024-06-06 | 400.34 |
| 2024-06-05 | 388.24 |
| 2024-06-04 | 397.75 |
| 2024-06-03 | 402.93 |
| 2024-05-31 | 388.24 |
| 2024-05-30 | 392.56 |
| 2024-05-29 | 385.65 |
| 2024-05-28 | 396.88 |
| 2024-05-27 | 402.93 |
| 2024-05-24 | 382.19 |
| 2024-05-23 | 389.97 |
| 2024-05-22 | 407.25 |
| 2024-05-21 | 397.75 |
| 2024-05-20 | 422.81 |
| 2024-05-17 | 415.03 |
| 2024-05-16 | 397.75 |
| 2024-05-14 | 399.48 |
| 2024-05-13 | 397.75 |
| 2024-05-10 | 351.95 |
| 2024-05-09 | 335.53 |
| 2024-05-08 | 333.80 |
| 2024-05-07 | 342.44 |
| 2024-05-06 | 338.12 |
| 2024-05-03 | 332.07 |
| 2024-05-02 | 343.31 |
| 2024-04-30 | 320.84 |
| 2024-04-29 | 321.70 |
| 2024-04-26 | 326.02 |
| 2024-04-25 | 321.70 |
| 2024-04-24 | 317.38 |
| 2024-04-23 | 308.74 |
| 2024-04-22 | 310.47 |
| 2024-04-19 | 321.70 |
| 2024-04-18 | 320.84 |
| 2024-04-17 | 311.33 |
| 2024-04-16 | 306.15 |
| 2024-04-15 | 319.97 |
| 2024-04-12 | 324.29 |
| 2024-04-11 | 337.26 |
| 2024-04-10 | 339.85 |
| 2024-04-09 | 323.43 |
| 2024-04-08 | 315.65 |
| 2024-04-05 | 304.42 |
| 2024-04-03 | 311.33 |
| 2024-04-02 | 300.96 |
| 2024-03-28 | 296.64 |
| 2024-03-27 | 303.56 |
| 2024-03-26 | 310.47 |
| 2024-03-25 | 321.70 |
| 2024-03-22 | 321.70 |
| 2024-03-21 | 329.48 |
| 2024-03-20 | 324.29 |
| 2024-03-19 | 330.34 |
| 2024-03-18 | 341.58 |
| 2024-03-15 | 334.66 |
| 2024-03-14 | 331.21 |
| 2024-03-13 | 336.39 |
| 2024-03-12 | 332.94 |
| 2024-03-11 | 339.85 |
| 2024-03-08 | 337.26 |
| 2024-03-07 | 332.94 |
| 2024-03-06 | 344.17 |
| 2024-03-05 | 329.48 |
| 2024-03-04 | 334.66 |
| 2024-03-01 | 333.80 |
| 2024-02-29 | 364.05 |
| 2024-02-28 | 345.03 |
| 2024-02-27 | 322.57 |
| 2024-02-26 | 312.20 |
| 2024-02-23 | 307.01 |
| 2024-02-22 | 319.11 |
| 2024-02-21 | 309.60 |
| 2024-02-20 | 310.47 |
| 2024-02-19 | 296.64 |
| 2024-02-16 | 303.56 |
| 2024-02-15 | 284.54 |
| 2024-02-14 | 282.82 |
| 2024-02-09 | 261.21 |
| 2024-02-08 | 261.21 |
| 2024-02-07 | 253.43 |
| 2024-02-06 | 253.43 |
| 2024-02-05 | 239.61 |
| 2024-02-02 | 244.79 |
| 2024-02-01 | 246.52 |
| 2024-01-31 | 244.79 |
| 2024-01-30 | 244.79 |
| 2024-01-29 | 261.21 |
| 2024-01-26 | 261.21 |
| 2024-01-25 | 260.37 |
| 2024-01-24 | 251.99 |
| 2024-01-23 | 235.23 |
| 2024-01-22 | 228.53 |
| 2024-01-19 | 238.58 |
| 2024-01-18 | 246.13 |
| 2024-01-17 | 236.07 |
| 2024-01-16 | 262.05 |
| 2024-01-15 | 273.78 |
| 2024-01-12 | 269.59 |
| 2024-01-11 | 263.73 |
| 2024-01-10 | 257.86 |
| 2024-01-09 | 269.59 |
| 2024-01-08 | 272.95 |
| 2024-01-05 | 281.33 |
| 2024-01-04 | 282.16 |
| 2024-01-03 | 270.43 |
| 2024-01-02 | 257.02 |
| 2023-12-29 | 259.54 |
| 2023-12-28 | 261.21 |
| 2023-12-27 | 256.18 |
| 2023-12-22 | 228.53 |
| 2023-12-21 | 231.88 |
| 2023-12-20 | 223.50 |
| 2023-12-19 | 216.79 |
| 2023-12-18 | 231.88 |
| 2023-12-15 | 233.56 |
| 2023-12-14 | 236.91 |
| 2023-12-13 | 231.04 |
| 2023-12-12 | 247.80 |
| 2023-12-11 | 241.10 |
| 2023-12-08 | 245.29 |
| 2023-12-07 | 247.80 |
| 2023-12-06 | 254.51 |
| 2023-12-05 | 251.16 |
| 2023-12-04 | 258.70 |
| 2023-12-01 | 264.56 |
| 2023-11-30 | 272.11 |
| 2023-11-29 | 287.19 |
| 2023-11-28 | 299.76 |
| 2023-11-27 | 308.98 |
| 2023-11-24 | 324.07 |
| 2023-11-23 | 324.07 |
| 2023-11-22 | 321.55 |
| 2023-11-21 | 328.26 |
| 2023-11-20 | 332.45 |
| 2023-11-17 | 327.42 |
| 2023-11-16 | 326.58 |
| 2023-11-15 | 319.04 |
| 2023-11-14 | 318.20 |
| 2023-11-13 | 323.23 |
| 2023-11-10 | 324.07 |
| 2023-11-09 | 321.55 |
| 2023-11-08 | 323.23 |
| 2023-11-07 | 329.93 |
| 2023-11-06 | 331.61 |
| 2023-11-03 | 319.88 |
| 2023-11-02 | 312.34 |
| 2023-11-01 | 318.20 |
| 2023-10-31 | 314.85 |
| 2023-10-30 | 318.20 |
| 2023-10-27 | 314.85 |
| 2023-10-26 | 306.47 |
| 2023-10-25 | 315.69 |
| 2023-10-24 | 308.98 |
| 2023-10-20 | 310.66 |
| 2023-10-19 | 307.31 |
| 2023-10-18 | 316.53 |
| 2023-10-17 | 321.55 |
| 2023-10-16 | 319.04 |
| 2023-10-13 | 331.61 |
| 2023-10-12 | 340.83 |
| 2023-10-11 | 336.64 |
| 2023-10-10 | 323.23 |
| 2023-10-09 | 323.23 |
| 2023-10-06 | 328.26 |
| 2023-10-05 | 311.50 |
| 2023-10-04 | 315.69 |
| 2023-10-03 | 322.39 |
| 2023-09-29 | 324.91 |
| 2023-09-28 | 321.55 |
| 2023-09-27 | 317.36 |
| 2023-09-26 | 321.55 |
| 2023-09-25 | 331.61 |
| 2023-09-22 | 340.83 |
| 2023-09-21 | 338.32 |
| 2023-09-20 | 333.29 |
| 2023-09-19 | 345.86 |
| 2023-09-18 | 344.18 |
| 2023-09-15 | 338.51 |
| 2023-09-14 | 333.64 |
| 2023-09-13 | 337.70 |
| 2023-09-12 | 344.18 |
| 2023-09-11 | 349.86 |
| 2023-09-07 | 376.60 |
| 2023-09-06 | 393.63 |
| 2023-09-05 | 396.87 |
| 2023-09-04 | 393.63 |
| 2023-08-31 | 387.95 |
| 2023-08-30 | 397.68 |
| 2023-08-29 | 396.06 |
| 2023-08-28 | 398.49 |
| 2023-08-25 | 402.54 |
| 2023-08-24 | 410.65 |
| 2023-08-23 | 421.99 |
| 2023-08-22 | 423.62 |
| 2023-08-21 | 416.32 |
| 2023-08-18 | 431.72 |
| 2023-08-17 | 433.34 |
| 2023-08-16 | 433.34 |
| 2023-08-15 | 437.40 |
| 2023-08-14 | 443.07 |
| 2023-08-11 | 439.02 |
| 2023-08-10 | 439.83 |
| 2023-08-09 | 445.50 |
| 2023-08-08 | 435.77 |
| 2023-08-07 | 430.91 |
| 2023-08-04 | 441.45 |
| 2023-08-03 | 433.34 |
| 2023-08-02 | 426.05 |
| 2023-08-01 | 433.34 |
| 2023-07-31 | 435.77 |
| 2023-07-28 | 421.18 |
| 2023-07-27 | 409.03 |
| 2023-07-26 | 410.65 |
| 2023-07-25 | 404.97 |
| 2023-07-24 | 395.25 |
| 2023-07-21 | 402.54 |
| 2023-07-20 | 417.94 |
| 2023-07-19 | 407.41 |
| 2023-07-18 | 388.76 |
| 2023-07-14 | 375.79 |
| 2023-07-13 | 362.01 |
| 2023-07-12 | 362.01 |
| 2023-07-11 | 362.82 |
| 2023-07-10 | 366.88 |
| 2023-07-07 | 370.93 |
| 2023-07-06 | 370.93 |
| 2023-07-05 | 377.41 |
| 2023-07-04 | 384.71 |
| 2023-07-03 | 382.28 |
| 2023-06-30 | 379.85 |
| 2023-06-29 | 379.85 |
| 2023-06-28 | 374.98 |
| 2023-06-27 | 376.60 |
| 2023-06-26 | 364.45 |
| 2023-06-23 | 355.53 |
| 2023-06-21 | 366.88 |
| 2023-06-20 | 372.55 |
| 2023-06-19 | 374.98 |
| 2023-06-16 | 383.09 |
| 2023-06-15 | 374.98 |
| 2023-06-14 | 375.79 |
| 2023-06-13 | 380.66 |
| 2023-06-12 | 380.66 |
| 2023-06-09 | 386.33 |
| 2023-06-08 | 382.28 |
| 2023-06-07 | 385.52 |
| 2023-06-06 | 379.85 |
| 2023-06-05 | 380.66 |
| 2023-06-02 | 379.04 |
| 2023-06-01 | 370.12 |
| 2023-05-31 | 368.50 |
| 2023-05-30 | 374.17 |
| 2023-05-29 | 379.85 |
| 2023-05-25 | 362.01 |
| 2023-05-24 | 366.88 |
| 2023-05-23 | 370.93 |
| 2023-05-22 | 389.57 |
| 2023-05-19 | 383.90 |
| 2023-05-18 | 390.38 |
| 2023-05-17 | 391.19 |
| 2023-05-16 | 393.63 |
| 2023-05-15 | 398.49 |
| 2023-05-12 | 400.11 |
| 2023-05-11 | 402.54 |
| 2023-05-10 | 409.84 |
| 2023-05-09 | 409.03 |
| 2023-05-08 | 425.24 |
| 2023-05-05 | 417.13 |
| 2023-05-04 | 399.30 |
| 2023-05-03 | 391.19 |
| 2023-05-02 | 403.35 |
| 2023-04-28 | 409.03 |
| 2023-04-27 | 412.27 |
| 2023-04-26 | 417.13 |
| 2023-04-25 | 410.65 |
| 2023-04-24 | 422.81 |
| 2023-04-21 | 417.13 |
| 2023-04-20 | 417.94 |
| 2023-04-19 | 417.13 |
| 2023-04-18 | 429.29 |
| 2023-04-17 | 426.05 |
| 2023-04-14 | 434.15 |
| 2023-04-13 | 439.02 |
| 2023-04-12 | 436.58 |
| 2023-04-11 | 426.86 |
| 2023-04-06 | 413.08 |
| 2023-04-04 | 417.13 |
| 2023-04-03 | 425.24 |
| 2023-03-31 | 419.56 |
| 2023-03-30 | 419.56 |
| 2023-03-29 | 422.81 |
| 2023-03-28 | 427.67 |
| 2023-03-27 | 423.62 |
| 2023-03-24 | 429.29 |
| 2023-03-23 | 440.64 |
| 2023-03-22 | 440.64 |
| 2023-03-21 | 442.26 |
| 2023-03-20 | 442.26 |
| 2023-03-17 | 465.76 |
| 2023-03-16 | 447.12 |
| 2023-03-15 | 447.12 |
| 2023-03-14 | 448.74 |
| 2023-03-13 | 467.39 |
| 2023-03-10 | 469.01 |
| 2023-03-09 | 488.46 |
| 2023-03-08 | 493.32 |
| 2023-03-07 | 494.94 |
| 2023-03-06 | 499.00 |
| 2023-03-03 | 471.44 |
| 2023-03-02 | 465.76 |
| 2023-03-01 | 465.76 |
| 2023-02-28 | 465.76 |
| 2023-02-27 | 462.52 |
| 2023-02-24 | 479.54 |
| 2023-02-23 | 479.54 |
| 2023-02-22 | 476.30 |
| 2023-02-21 | 475.49 |
| 2023-02-20 | 474.68 |
| 2023-02-17 | 459.28 |
| 2023-02-16 | 467.39 |
| 2023-02-15 | 469.01 |
| 2023-02-14 | 457.91 |
| 2023-02-13 | 464.25 |
| 2023-02-10 | 475.35 |
| 2023-02-09 | 487.23 |
| 2023-02-08 | 493.57 |
| 2023-02-07 | 481.69 |
| 2023-02-06 | 477.72 |
| 2023-02-03 | 470.59 |
| 2023-02-02 | 469.01 |
| 2023-02-01 | 442.85 |
| 2023-01-31 | 439.68 |
| 2023-01-30 | 449.19 |
| 2023-01-27 | 490.40 |
| 2023-01-26 | 446.02 |
| 2023-01-20 | 442.85 |
| 2023-01-19 | 434.93 |
| 2023-01-18 | 426.21 |
| 2023-01-17 | 437.31 |
| 2023-01-16 | 451.57 |
| 2023-01-13 | 438.89 |
| 2023-01-12 | 437.31 |
| 2023-01-11 | 441.27 |
| 2023-01-10 | 442.85 |
| 2023-01-09 | 443.65 |
| 2023-01-06 | 433.34 |
| 2023-01-05 | 435.72 |
| 2023-01-04 | 431.76 |
| 2023-01-03 | 432.55 |
| 2022-12-30 | 411.16 |
| 2022-12-29 | 407.99 |
| 2022-12-28 | 411.16 |
| 2022-12-23 | 401.65 |
| 2022-12-22 | 407.99 |
| 2022-12-21 | 404.82 |
| 2022-12-20 | 409.57 |
| 2022-12-19 | 411.95 |
| 2022-12-16 | 437.31 |
| 2022-12-15 | 427.80 |
| 2022-12-14 | 418.29 |
| 2022-12-13 | 434.93 |
| 2022-12-12 | 413.53 |
| 2022-12-09 | 387.38 |
| 2022-12-08 | 372.32 |
| 2022-12-07 | 361.23 |
| 2022-12-06 | 360.44 |
| 2022-12-05 | 354.89 |
| 2022-12-02 | 345.38 |
| 2022-12-01 | 372.32 |
| 2022-11-30 | 401.65 |
| 2022-11-29 | 388.97 |
| 2022-11-28 | 392.14 |
| 2022-11-25 | 400.06 |
| 2022-11-24 | 400.06 |
| 2022-11-23 | 393.72 |
| 2022-11-22 | 388.17 |
| 2022-11-21 | 388.97 |
| 2022-11-18 | 388.97 |
| 2022-11-17 | 401.65 |
| 2022-11-16 | 384.21 |
| 2022-11-15 | 393.72 |
| 2022-11-14 | 371.53 |
| 2022-11-11 | 358.85 |
| 2022-11-10 | 351.72 |
| 2022-11-09 | 365.98 |
| 2022-11-08 | 363.61 |
| 2022-11-07 | 367.57 |
| 2022-11-04 | 365.19 |
| 2022-11-03 | 350.93 |
| 2022-11-02 | 353.30 |
| 2022-11-01 | 340.62 |
| 2022-10-31 | 340.62 |
| 2022-10-28 | 346.17 |
| 2022-10-27 | 362.02 |
| 2022-10-26 | 365.19 |
| 2022-10-25 | 353.30 |
| 2022-10-24 | 358.85 |
| 2022-10-21 | 377.87 |
| 2022-10-20 | 392.14 |
| 2022-10-19 | 381.83 |
| 2022-10-18 | 367.57 |
| 2022-10-17 | 343.79 |
| 2022-10-14 | 380.25 |
| 2022-10-13 | 377.87 |
| 2022-10-12 | 369.15 |
| 2022-10-11 | 373.12 |
| 2022-10-10 | 382.63 |
| 2022-10-07 | 402.44 |
| 2022-10-06 | 411.16 |
| 2022-10-05 | 412.74 |
| 2022-10-03 | 388.17 |
| 2022-09-30 | 392.93 |
| 2022-09-29 | 400.85 |
| 2022-09-28 | 401.65 |
| 2022-09-27 | 413.53 |
| 2022-09-26 | 404.02 |
| 2022-09-23 | 403.23 |
| 2022-09-22 | 407.19 |
| 2022-09-21 | 414.33 |
| 2022-09-20 | 421.46 |
| 2022-09-19 | 438.89 |
| 2022-09-16 | 442.75 |
| 2022-09-15 | 436.58 |
| 2022-09-14 | 401.83 |
| 2022-09-13 | 453.56 |
| 2022-09-09 | 458.97 |
| 2022-09-08 | 455.11 |
| 2022-09-07 | 456.65 |
| 2022-09-06 | 454.33 |
| 2022-09-05 | 455.88 |
| 2022-09-02 | 457.42 |
| 2022-09-01 | 457.42 |
| 2022-08-31 | 452.79 |
| 2022-08-30 | 454.33 |
| 2022-08-29 | 452.79 |
| 2022-08-26 | 457.42 |
| 2022-08-25 | 451.25 |
| 2022-08-24 | 438.89 |
| 2022-08-23 | 457.42 |
| 2022-08-22 | 452.02 |
| 2022-08-19 | 457.42 |
| 2022-08-18 | 450.47 |
| 2022-08-17 | 422.68 |
| 2022-08-16 | 419.59 |
| 2022-08-15 | 414.19 |
| 2022-08-12 | 423.45 |
| 2022-08-11 | 414.19 |
| 2022-08-10 | 392.57 |
| 2022-08-09 | 402.61 |
| 2022-08-08 | 408.78 |
| 2022-08-05 | 412.64 |
| 2022-08-04 | 408.01 |
| 2022-08-03 | 396.43 |
| 2022-08-02 | 403.38 |
| 2022-08-01 | 429.63 |
| 2022-07-29 | 444.30 |
| 2022-07-28 | 455.88 |
| 2022-07-27 | 456.65 |
| 2022-07-26 | 442.75 |
| 2022-07-25 | 448.16 |
| 2022-07-22 | 448.93 |
| 2022-07-21 | 450.47 |
| 2022-07-20 | 457.42 |
| 2022-07-19 | 448.16 |
| 2022-07-18 | 458.19 |
| 2022-07-15 | 452.79 |
| 2022-07-14 | 455.88 |
| 2022-07-13 | 458.97 |
| 2022-07-12 | 462.83 |
| 2022-07-11 | 467.46 |
| 2022-07-08 | 482.13 |
| 2022-07-07 | 462.83 |
| 2022-07-06 | 463.60 |
| 2022-07-05 | 455.88 |
| 2022-07-04 | 467.46 |
| 2022-06-30 | 463.60 |
| 2022-06-29 | 479.04 |
| 2022-06-28 | 513.01 |
| 2022-06-27 | 479.81 |
| 2022-06-24 | 495.25 |
| 2022-06-23 | 488.30 |
| 2022-06-22 | 487.53 |
| 2022-06-21 | 488.30 |
| 2022-06-20 | 464.37 |
| 2022-06-17 | 472.09 |
| 2022-06-16 | 452.79 |
| 2022-06-15 | 471.32 |
| 2022-06-14 | 479.04 |
| 2022-06-13 | 515.33 |
| 2022-06-10 | 546.21 |
| 2022-06-09 | 537.72 |
| 2022-06-08 | 509.92 |
| 2022-06-07 | 499.88 |
| 2022-06-06 | 507.61 |
| 2022-06-02 | 505.29 |
| 2022-06-01 | 511.47 |
| 2022-05-31 | 502.97 |
| 2022-05-30 | 502.97 |
| 2022-05-27 | 506.06 |
| 2022-05-26 | 509.92 |
| 2022-05-25 | 502.97 |
| 2022-05-24 | 502.97 |
| 2022-05-23 | 513.78 |
| 2022-05-20 | 511.47 |
| 2022-05-19 | 511.47 |
| 2022-05-18 | 522.27 |
| 2022-05-17 | 522.27 |
| 2022-05-16 | 506.83 |
| 2022-05-13 | 510.69 |
| 2022-05-12 | 490.62 |
| 2022-05-11 | 499.88 |
| 2022-05-10 | 523.82 |
| 2022-05-06 | 561.65 |
| 2022-05-05 | 587.90 |
| 2022-05-04 | 582.49 |
| 2022-05-03 | 577.09 |
| 2022-04-29 | 568.60 |
| 2022-04-28 | 571.69 |
| 2022-04-27 | 562.42 |
| 2022-04-26 | 541.58 |
| 2022-04-25 | 543.12 |
| 2022-04-22 | 553.93 |
| 2022-04-21 | 533.85 |
| 2022-04-20 | 535.40 |
| 2022-04-19 | 543.89 |
| 2022-04-14 | 554.70 |
| 2022-04-13 | 561.65 |
| 2022-04-12 | 549.30 |
| 2022-04-11 | 555.47 |
| 2022-04-08 | 587.13 |
| 2022-04-07 | 587.13 |
| 2022-04-06 | 587.13 |
| 2022-04-04 | 584.04 |
| 2022-04-01 | 591.76 |
| 2022-03-31 | 562.42 |
| 2022-03-30 | 577.86 |
| 2022-03-29 | 576.32 |
| 2022-03-28 | 580.95 |
| 2022-03-25 | 560.88 |
| 2022-03-24 | 587.13 |
| 2022-03-23 | 553.93 |
| 2022-03-22 | 547.75 |
| 2022-03-21 | 525.36 |
| 2022-03-18 | 538.49 |
| 2022-03-17 | 529.22 |
| 2022-03-16 | 495.25 |
| 2022-03-15 | 458.97 |
| 2022-03-14 | 510.69 |
| 2022-03-11 | 509.92 |
| 2022-03-10 | 525.36 |
| 2022-03-09 | 508.38 |
| 2022-03-08 | 506.83 |
| 2022-03-07 | 519.19 |
| 2022-03-04 | 533.85 |
| 2022-03-03 | 563.96 |
| 2022-03-02 | 560.88 |
| 2022-03-01 | 574.00 |
| 2022-02-28 | 565.51 |
| 2022-02-25 | 584.81 |
| 2022-02-24 | 589.44 |
| 2022-02-23 | 598.71 |
| 2022-02-22 | 597.16 |
| 2022-02-21 | 604.11 |
| 2022-02-18 | 631.13 |
| 2022-02-17 | 632.68 |
| 2022-02-16 | 628.82 |
| 2022-02-15 | 637.31 |
| 2022-02-14 | 616.46 |
| 2022-02-11 | 628.82 |
| 2022-02-10 | 655.84 |
| 2022-02-09 | 666.65 |
| 2022-02-08 | 655.07 |
| 2022-02-07 | 634.99 |
| 2022-02-04 | 638.85 |
| 2022-01-31 | 602.57 |
| 2022-01-28 | 608.74 |
| 2022-01-27 | 619.55 |
| 2022-01-26 | 633.45 |
| 2022-01-25 | 619.55 |
| 2022-01-24 | 634.99 |
| 2022-01-21 | 658.93 |
| 2022-01-20 | 666.65 |
| 2022-01-19 | 706.02 |
| 2022-01-18 | 727.64 |
| 2022-01-17 | 718.38 |
| 2022-01-14 | 702.93 |
| 2022-01-13 | 696.76 |
| 2022-01-12 | 685.95 |
| 2022-01-11 | 687.49 |
| 2022-01-10 | 684.40 |
| 2022-01-07 | 699.85 |
| 2022-01-06 | 735.36 |
| 2022-01-05 | 721.46 |
| 2022-01-04 | 760.07 |
| 2022-01-03 | 783.23 |
| 2021-12-31 | 763.15 |
| 2021-12-30 | 689.04 |
| 2021-12-29 | 681.32 |
| 2021-12-28 | 590.21 |
| 2021-12-24 | 582.49 |
| 2021-12-23 | 594.07 |
| 2021-12-22 | 571.69 |
| 2021-12-21 | 568.60 |
| 2021-12-20 | 550.84 |
| 2021-12-17 | 566.28 |
| 2021-12-16 | 564.74 |
| 2021-12-15 | 562.42 |
| 2021-12-14 | 566.97 |
| 2021-12-13 | 554.84 |
| 2021-12-10 | 545.75 |
| 2021-12-09 | 571.52 |
| 2021-12-08 | 582.88 |
| 2021-12-07 | 591.22 |
| 2021-12-06 | 594.25 |
| 2021-12-03 | 604.11 |
| 2021-12-02 | 623.81 |
| 2021-12-01 | 588.19 |
| 2021-11-30 | 579.09 |
| 2021-11-29 | 536.65 |
| 2021-11-26 | 494.21 |
| 2021-11-25 | 502.55 |
| 2021-11-24 | 481.32 |
| 2021-11-23 | 458.59 |
| 2021-11-22 | 447.22 |
| 2021-11-19 | 453.28 |
| 2021-11-18 | 449.49 |
| 2021-11-17 | 460.86 |
| 2021-11-16 | 464.65 |
| 2021-11-15 | 468.44 |
| 2021-11-12 | 503.30 |
| 2021-11-11 | 502.55 |
| 2021-11-10 | 510.88 |
| 2021-11-09 | 516.19 |
| 2021-11-08 | 522.25 |
| 2021-11-05 | 511.64 |
| 2021-11-04 | 530.59 |
| 2021-11-03 | 518.46 |
| 2021-11-02 | 505.58 |
| 2021-11-01 | 501.03 |
| 2021-10-29 | 507.85 |
| 2021-10-28 | 513.91 |
| 2021-10-27 | 520.74 |
| 2021-10-26 | 518.46 |
| 2021-10-25 | 521.49 |
| 2021-10-22 | 523.01 |
| 2021-10-21 | 526.80 |
| 2021-10-20 | 529.07 |
| 2021-10-19 | 551.81 |
| 2021-10-18 | 530.59 |
| 2021-10-15 | 535.14 |
| 2021-10-12 | 535.14 |
| 2021-10-11 | 532.86 |
| 2021-10-08 | 597.28 |
| 2021-10-07 | 623.81 |
| 2021-10-06 | 626.09 |
| 2021-10-05 | 591.98 |
| 2021-10-04 | 548.78 |
| 2021-09-30 | 557.87 |
| 2021-09-29 | 562.42 |
| 2021-09-28 | 548.02 |
| 2021-09-27 | 526.80 |
| 2021-09-24 | 555.60 |
| 2021-09-23 | 574.55 |
| 2021-09-21 | 526.04 |
| 2021-09-20 | 519.22 |
| 2021-09-17 | 531.35 |
| 2021-09-16 | 545.75 |
| 2021-09-15 | 548.02 |
| 2021-09-14 | 509.37 |
| 2021-09-13 | 522.25 |
| 2021-09-10 | 555.60 |
| 2021-09-09 | 516.95 |
| 2021-09-08 | 523.01 |
| 2021-09-07 | 513.91 |
| 2021-09-06 | 506.33 |
| 2021-09-03 | 523.43 |
| 2021-09-02 | 507.82 |
| 2021-09-01 | 476.61 |
| 2021-08-31 | 475.87 |
| 2021-08-30 | 478.10 |
| 2021-08-27 | 483.30 |
| 2021-08-26 | 457.29 |
| 2021-08-25 | 437.97 |
| 2021-08-24 | 429.80 |
| 2021-08-23 | 399.33 |
| 2021-08-20 | 392.65 |
| 2021-08-19 | 408.25 |
| 2021-08-18 | 406.02 |
| 2021-08-17 | 388.19 |
| 2021-08-16 | 386.70 |
| 2021-08-13 | 387.45 |
| 2021-08-12 | 365.15 |
| 2021-08-11 | 374.81 |
| 2021-08-10 | 370.36 |
| 2021-08-09 | 356.24 |
| 2021-08-06 | 349.55 |
| 2021-08-05 | 344.35 |
| 2021-08-04 | 348.06 |
| 2021-08-03 | 348.06 |
| 2021-08-02 | 341.38 |
| 2021-07-30 | 334.69 |
| 2021-07-29 | 330.97 |
| 2021-07-28 | 327.26 |
| 2021-07-27 | 328.00 |
| 2021-07-26 | 332.46 |
| 2021-07-23 | 341.38 |
| 2021-07-22 | 346.58 |
| 2021-07-21 | 345.09 |
| 2021-07-20 | 344.35 |
| 2021-07-19 | 349.55 |
| 2021-07-16 | 351.78 |
| 2021-07-15 | 357.72 |
| 2021-07-14 | 356.98 |
| 2021-07-13 | 361.44 |
| 2021-07-12 | 367.38 |
| 2021-07-09 | 370.36 |
| 2021-07-08 | 354.75 |
| 2021-07-07 | 347.32 |
| 2021-07-06 | 344.35 |
| 2021-07-05 | 347.32 |
| 2021-07-02 | 352.52 |
| 2021-06-30 | 344.35 |
| 2021-06-29 | 341.38 |
| 2021-06-28 | 348.81 |
| 2021-06-25 | 342.86 |
| 2021-06-24 | 345.09 |
| 2021-06-23 | 339.15 |
| 2021-06-22 | 339.15 |
| 2021-06-21 | 340.63 |
| 2021-06-18 | 342.86 |
| 2021-06-17 | 331.72 |
| 2021-06-16 | 331.72 |
| 2021-06-15 | 334.69 |
| 2021-06-11 | 336.92 |
| 2021-06-10 | 336.92 |
| 2021-06-09 | 342.86 |
| 2021-06-08 | 342.86 |
| 2021-06-07 | 344.35 |
| 2021-06-04 | 342.86 |
| 2021-06-03 | 345.09 |
| 2021-06-02 | 348.06 |
| 2021-06-01 | 343.61 |
| 2021-05-31 | 343.61 |
| 2021-05-28 | 349.55 |
| 2021-05-27 | 356.24 |
| 2021-05-26 | 352.52 |
| 2021-05-25 | 351.78 |
| 2021-05-24 | 356.98 |
| 2021-05-21 | 355.49 |
| 2021-05-20 | 362.18 |
| 2021-05-18 | 361.44 |
| 2021-05-17 | 355.49 |
| 2021-05-14 | 352.52 |
| 2021-05-13 | 354.01 |
| 2021-05-12 | 370.36 |
| 2021-05-11 | 380.76 |
| 2021-05-10 | 380.02 |
| 2021-05-07 | 361.44 |
| 2021-05-06 | 360.70 |
| 2021-05-05 | 358.47 |
| 2021-05-04 | 359.21 |
| 2021-05-03 | 362.92 |
| 2021-04-30 | 368.13 |
| 2021-04-29 | 364.41 |
| 2021-04-28 | 364.41 |
| 2021-04-27 | 362.18 |
| 2021-04-26 | 361.44 |
| 2021-04-23 | 362.18 |
| 2021-04-22 | 359.95 |
| 2021-04-21 | 357.72 |
| 2021-04-20 | 365.90 |
| 2021-04-19 | 364.41 |
| 2021-04-16 | 367.38 |
| 2021-04-15 | 365.15 |
| 2021-04-14 | 360.70 |
| 2021-04-13 | 365.15 |
| 2021-04-12 | 368.13 |
| 2021-04-09 | 364.41 |
| 2021-04-08 | 369.61 |
| 2021-04-07 | 369.61 |
| 2021-04-01 | 370.36 |
| 2021-03-31 | 372.58 |
| 2021-03-30 | 374.07 |
| 2021-03-29 | 369.61 |
| 2021-03-26 | 362.18 |
| 2021-03-25 | 361.44 |
| 2021-03-24 | 364.41 |
| 2021-03-23 | 365.90 |
| 2021-03-22 | 375.56 |
| 2021-03-19 | 376.30 |
| 2021-03-18 | 368.13 |
| 2021-03-17 | 369.61 |
| 2021-03-16 | 378.53 |
| 2021-03-15 | 374.81 |
| 2021-03-12 | 362.18 |
| 2021-03-11 | 361.44 |
| 2021-03-10 | 362.92 |
| 2021-03-09 | 345.83 |
| 2021-03-08 | 354.75 |
| 2021-03-05 | 352.52 |
| 2021-03-04 | 358.47 |
| 2021-03-03 | 360.70 |
| 2021-03-02 | 357.72 |
| 2021-03-01 | 362.92 |
| 2021-02-26 | 354.01 |
| 2021-02-25 | 360.70 |
| 2021-02-24 | 346.58 |
| 2021-02-23 | 353.26 |
| 2021-02-22 | 360.70 |
| 2021-02-19 | 356.98 |
| 2021-02-18 | 359.21 |
| 2021-02-17 | 359.95 |
| 2021-02-16 | 359.21 |
| 2021-02-11 | 353.26 |
| 2021-02-10 | 351.04 |
| 2021-02-09 | 339.89 |
| 2021-02-08 | 345.83 |
| 2021-02-05 | 342.12 |
| 2021-02-04 | 345.83 |
| 2021-02-03 | 356.98 |
| 2021-02-02 | 348.81 |
| 2021-02-01 | 346.58 |
| 2021-01-29 | 347.32 |
| 2021-01-28 | 354.75 |
| 2021-01-27 | 362.18 |
| 2021-01-26 | 372.58 |
| 2021-01-25 | 377.79 |
| 2021-01-22 | 378.53 |
| 2021-01-21 | 386.70 |
| 2021-01-20 | 394.13 |
| 2021-01-19 | 390.42 |
| 2021-01-18 | 387.45 |
| 2021-01-15 | 386.70 |
| 2021-01-14 | 386.70 |
| 2021-01-13 | 390.42 |
| 2021-01-12 | 386.70 |
| 2021-01-11 | 388.19 |
| 2021-01-08 | 385.96 |
| 2021-01-07 | 362.92 |
| 2021-01-06 | 351.78 |
| 2021-01-05 | 353.26 |
| 2021-01-04 | 351.78 |
| 2020-12-31 | 350.29 |
| 2020-12-30 | 345.83 |
| 2020-12-29 | 359.95 |
| 2020-12-28 | 351.78 |
| 2020-12-24 | 371.10 |
| 2020-12-23 | 348.06 |
| 2020-12-22 | 367.38 |
| 2020-12-21 | 383.73 |
| 2020-12-18 | 382.99 |
| 2020-12-17 | 381.50 |
| 2020-12-16 | 382.99 |
| 2020-12-15 | 392.65 |
| 2020-12-14 | 387.45 |
| 2020-12-11 | 382.99 |
| 2020-12-10 | 374.07 |
| 2020-12-09 | 384.47 |
| 2020-12-08 | 385.20 |
| 2020-12-07 | 380.12 |
| 2020-12-04 | 382.29 |
| 2020-12-03 | 388.11 |
| 2020-12-02 | 374.30 |
| 2020-12-01 | 374.30 |
| 2020-11-30 | 342.35 |
| 2020-11-27 | 334.36 |
| 2020-11-26 | 322.01 |
| 2020-11-25 | 322.01 |
| 2020-11-24 | 321.28 |
| 2020-11-23 | 324.91 |
| 2020-11-20 | 323.46 |
| 2020-11-19 | 330.00 |
| 2020-11-18 | 330.00 |
| 2020-11-17 | 328.54 |
| 2020-11-16 | 323.46 |
| 2020-11-13 | 321.28 |
| 2020-11-12 | 322.01 |
| 2020-11-11 | 328.54 |
| 2020-11-10 | 321.28 |
| 2020-11-09 | 316.92 |
| 2020-11-06 | 312.57 |
| 2020-11-05 | 311.84 |
| 2020-11-04 | 307.48 |
| 2020-11-03 | 306.03 |
| 2020-11-02 | 303.12 |
| 2020-10-30 | 303.12 |
| 2020-10-29 | 314.02 |
| 2020-10-28 | 310.39 |
| 2020-10-27 | 319.83 |
| 2020-10-23 | 316.20 |
| 2020-10-22 | 306.75 |
| 2020-10-21 | 330.00 |
| 2020-10-20 | 326.37 |
| 2020-10-19 | 324.19 |
| 2020-10-16 | 330.72 |
| 2020-10-15 | 325.64 |
| 2020-10-14 | 333.63 |
| 2020-10-12 | 340.17 |
| 2020-10-09 | 333.63 |
| 2020-10-08 | 337.26 |
| 2020-10-07 | 341.62 |
| 2020-10-06 | 345.25 |
| 2020-10-05 | 347.43 |
| 2020-09-30 | 341.62 |
| 2020-09-29 | 333.63 |
| 2020-09-28 | 340.17 |
| 2020-09-25 | 326.37 |
| 2020-09-24 | 336.53 |
| 2020-09-23 | 343.07 |
| 2020-09-22 | 340.17 |
| 2020-09-21 | 343.80 |
| 2020-09-18 | 346.70 |
| 2020-09-17 | 346.70 |
| 2020-09-16 | 345.98 |
| 2020-09-15 | 348.88 |
| 2020-09-14 | 344.52 |
| 2020-09-11 | 340.17 |
| 2020-09-10 | 340.17 |
| 2020-09-09 | 337.26 |
| 2020-09-08 | 337.26 |
| 2020-09-07 | 334.36 |
| 2020-09-04 | 335.77 |
| 2020-09-03 | 346.38 |
| 2020-09-02 | 341.43 |
| 2020-09-01 | 349.21 |
| 2020-08-31 | 351.33 |
| 2020-08-28 | 352.04 |
| 2020-08-27 | 352.04 |
| 2020-08-26 | 348.50 |
| 2020-08-25 | 348.50 |
| 2020-08-24 | 342.14 |
| 2020-08-21 | 351.33 |
| 2020-08-20 | 352.75 |
| 2020-08-19 | 360.53 |
| 2020-08-18 | 363.36 |
| 2020-08-17 | 362.65 |
| 2020-08-14 | 356.29 |
| 2020-08-13 | 359.12 |
| 2020-08-12 | 353.46 |
| 2020-08-11 | 373.26 |
| 2020-08-10 | 381.75 |
| 2020-08-07 | 374.68 |
| 2020-08-06 | 364.77 |
| 2020-08-05 | 366.19 |
| 2020-08-04 | 363.36 |
| 2020-08-03 | 365.48 |
| 2020-07-31 | 373.26 |
| 2020-07-30 | 345.67 |
| 2020-07-29 | 340.72 |
| 2020-07-28 | 342.14 |
| 2020-07-27 | 336.48 |
| 2020-07-24 | 323.74 |
| 2020-07-23 | 332.94 |
| 2020-07-22 | 327.99 |
| 2020-07-21 | 335.06 |
| 2020-07-20 | 335.77 |
| 2020-07-17 | 318.79 |
| 2020-07-16 | 308.89 |
| 2020-07-15 | 313.84 |
| 2020-07-14 | 313.13 |
| 2020-07-13 | 322.33 |
| 2020-07-10 | 312.43 |
| 2020-07-09 | 317.38 |
| 2020-07-08 | 321.62 |
| 2020-07-07 | 317.38 |
| 2020-07-06 | 323.04 |
| 2020-07-03 | 297.57 |
| 2020-07-02 | 293.33 |
| 2020-06-30 | 294.74 |
| 2020-06-29 | 292.62 |
| 2020-06-26 | 294.74 |
| 2020-06-24 | 298.28 |
| 2020-06-23 | 296.86 |
| 2020-06-22 | 296.15 |
| 2020-06-19 | 307.47 |
| 2020-06-18 | 301.11 |
| 2020-06-17 | 291.20 |
| 2020-06-16 | 288.37 |
| 2020-06-15 | 269.27 |
| 2020-06-12 | 274.93 |
| 2020-06-11 | 283.42 |
| 2020-06-10 | 286.96 |
| 2020-06-09 | 291.20 |
| 2020-06-08 | 286.25 |
| 2020-06-05 | 283.42 |
| 2020-06-04 | 278.47 |
| 2020-06-03 | 275.64 |
| 2020-06-02 | 274.93 |
| 2020-06-01 | 274.22 |
| 2020-05-29 | 265.74 |
| 2020-05-28 | 260.78 |
| 2020-05-27 | 270.69 |
| 2020-05-26 | 279.88 |
| 2020-05-25 | 278.47 |
| 2020-05-22 | 273.52 |
| 2020-05-21 | 296.15 |
| 2020-05-20 | 301.11 |
| 2020-05-19 | 298.28 |
| 2020-05-18 | 291.91 |
| 2020-05-15 | 294.74 |
| 2020-05-14 | 298.28 |
| 2020-05-13 | 306.06 |
| 2020-05-12 | 304.64 |
| 2020-05-11 | 308.89 |
| 2020-05-08 | 315.96 |
| 2020-05-07 | 317.38 |
| 2020-05-06 | 314.55 |
| 2020-05-05 | 320.91 |
| 2020-05-04 | 310.30 |
| 2020-04-29 | 315.26 |
| 2020-04-28 | 332.94 |
| 2020-04-27 | 332.94 |
| 2020-04-24 | 322.33 |
| 2020-04-23 | 322.33 |
| 2020-04-22 | 322.33 |
| 2020-04-21 | 325.87 |
| 2020-04-20 | 333.65 |
| 2020-04-17 | 320.91 |
| 2020-04-16 | 313.13 |
| 2020-04-15 | 308.89 |
| 2020-04-14 | 319.50 |
| 2020-04-09 | 318.79 |
| 2020-04-08 | 322.33 |
| 2020-04-07 | 311.72 |
| 2020-04-06 | 311.01 |
| 2020-04-03 | 308.89 |
| 2020-04-02 | 301.81 |
| 2020-04-01 | 299.69 |
| 2020-03-31 | 311.72 |
| 2020-03-30 | 301.81 |
| 2020-03-27 | 308.18 |
| 2020-03-26 | 306.77 |
| 2020-03-25 | 311.72 |
| 2020-03-24 | 282.01 |
| 2020-03-23 | 277.76 |
| 2020-03-20 | 287.67 |
| 2020-03-19 | 274.22 |
| 2020-03-18 | 295.45 |
| 2020-03-17 | 320.91 |
| 2020-03-16 | 335.06 |
| 2020-03-13 | 347.09 |
| 2020-03-12 | 368.31 |
| 2020-03-11 | 376.09 |
| 2020-03-10 | 368.31 |
| 2020-03-09 | 351.33 |
| 2020-03-06 | 349.92 |
| 2020-03-05 | 354.87 |
| 2020-03-04 | 343.55 |
| 2020-03-03 | 343.55 |
| 2020-03-02 | 337.19 |
| 2020-02-28 | 339.31 |
| 2020-02-27 | 342.84 |
| 2020-02-26 | 328.70 |
| 2020-02-25 | 332.23 |
| 2020-02-24 | 340.72 |
| 2020-02-21 | 359.12 |
| 2020-02-20 | 356.99 |
| 2020-02-19 | 356.29 |
| 2020-02-18 | 350.63 |
| 2020-02-17 | 349.21 |
| 2020-02-14 | 354.16 |
| 2020-02-13 | 354.16 |
| 2020-02-12 | 359.82 |
| 2020-02-11 | 354.16 |
| 2020-02-10 | 352.75 |
| 2020-02-07 | 344.97 |
| 2020-02-06 | 339.31 |
| 2020-02-05 | 344.26 |
| 2020-02-04 | 345.67 |
| 2020-02-03 | 332.94 |
| 2020-01-31 | 330.11 |
| 2020-01-30 | 340.72 |
| 2020-01-29 | 352.75 |
| 2020-01-24 | 369.02 |
| 2020-01-23 | 365.48 |
| 2020-01-22 | 375.39 |
| 2020-01-21 | 364.77 |
| 2020-01-20 | 369.73 |
| 2020-01-17 | 364.07 |
| 2020-01-16 | 349.21 |
| 2020-01-15 | 327.28 |
| 2020-01-14 | 328.70 |
| 2020-01-13 | 325.87 |
| 2020-01-10 | 324.45 |
| 2020-01-09 | 324.45 |
| 2020-01-08 | 324.45 |
| 2020-01-07 | 329.40 |
| 2020-01-06 | 329.40 |
| 2020-01-03 | 323.74 |
| 2020-01-02 | 314.55 |
| 2019-12-31 | 312.43 |
| 2019-12-30 | 315.96 |
| 2019-12-27 | 310.30 |
| 2019-12-24 | 315.26 |
| 2019-12-23 | 323.04 |
| 2019-12-20 | 320.21 |
| 2019-12-19 | 330.82 |
| 2019-12-18 | 331.53 |
| 2019-12-17 | 330.82 |
| 2019-12-16 | 328.70 |
| 2019-12-13 | 317.38 |
| 2019-12-12 | 311.01 |
| 2019-12-11 | 309.60 |
| 2019-12-10 | 303.38 |
| 2019-12-09 | 292.33 |
| 2019-12-06 | 290.95 |
| 2019-12-05 | 293.71 |
| 2019-12-04 | 290.26 |
| 2019-12-03 | 295.78 |
| 2019-12-02 | 302.00 |
| 2019-11-29 | 315.12 |
| 2019-11-28 | 315.81 |
| 2019-11-27 | 322.72 |
| 2019-11-26 | 314.43 |
| 2019-11-25 | 314.43 |
| 2019-11-22 | 310.98 |
| 2019-11-21 | 311.67 |
| 2019-11-20 | 312.36 |
| 2019-11-19 | 314.43 |
| 2019-11-18 | 313.74 |
| 2019-11-15 | 314.43 |
| 2019-11-14 | 310.29 |
| 2019-11-13 | 309.60 |
| 2019-11-12 | 317.88 |
| 2019-11-11 | 314.43 |
| 2019-11-08 | 318.58 |
| 2019-11-07 | 317.88 |
| 2019-11-06 | 320.65 |
| 2019-11-05 | 327.55 |
| 2019-11-04 | 326.17 |
| 2019-11-01 | 309.60 |
| 2019-10-31 | 314.43 |
| 2019-10-30 | 315.12 |
| 2019-10-29 | 315.81 |
| 2019-10-28 | 319.27 |
| 2019-10-25 | 324.10 |
| 2019-10-24 | 322.72 |
| 2019-10-23 | 317.19 |
| 2019-10-22 | 321.34 |
| 2019-10-21 | 319.27 |
| 2019-10-18 | 319.96 |
| 2019-10-17 | 321.34 |
| 2019-10-16 | 313.05 |
| 2019-10-15 | 317.19 |
| 2019-10-14 | 317.88 |
| 2019-10-11 | 321.34 |
| 2019-10-10 | 314.43 |
| 2019-10-09 | 318.58 |
| 2019-10-08 | 319.27 |
| 2019-10-04 | 313.05 |
| 2019-10-03 | 314.43 |
| 2019-10-02 | 318.58 |
| 2019-09-30 | 320.65 |
| 2019-09-27 | 318.58 |
| 2019-09-26 | 324.10 |
| 2019-09-25 | 326.17 |
| 2019-09-24 | 336.53 |
| 2019-09-23 | 338.61 |
| 2019-09-20 | 353.80 |
| 2019-09-19 | 328.94 |
| 2019-09-18 | 331.70 |
| 2019-09-17 | 332.39 |
| 2019-09-16 | 333.77 |
| 2019-09-13 | 333.08 |
| 2019-09-12 | 334.46 |
| 2019-09-11 | 339.99 |
| 2019-09-10 | 322.72 |
| 2019-09-09 | 320.65 |
| 2019-09-06 | 331.42 |
| 2019-09-05 | 328.72 |
| 2019-09-04 | 326.70 |
| 2019-09-03 | 316.61 |
| 2019-09-02 | 317.28 |
| 2019-08-30 | 325.36 |
| 2019-08-29 | 312.57 |
| 2019-08-28 | 304.49 |
| 2019-08-27 | 289.01 |
| 2019-08-26 | 279.59 |
| 2019-08-23 | 299.11 |
| 2019-08-22 | 312.57 |
| 2019-08-21 | 315.94 |
| 2019-08-20 | 327.38 |
| 2019-08-19 | 325.36 |
| 2019-08-16 | 310.55 |
| 2019-08-15 | 305.84 |
| 2019-08-14 | 307.86 |
| 2019-08-13 | 303.15 |
| 2019-08-12 | 321.99 |
| 2019-08-09 | 320.65 |
| 2019-08-08 | 317.96 |
| 2019-08-07 | 313.24 |
| 2019-08-06 | 321.32 |
| 2019-08-05 | 330.07 |
| 2019-08-02 | 348.24 |
| 2019-08-01 | 361.70 |
| 2019-07-31 | 371.12 |
| 2019-07-30 | 381.22 |
| 2019-07-29 | 384.59 |
| 2019-07-26 | 379.20 |
| 2019-07-25 | 389.97 |
| 2019-07-24 | 395.35 |
| 2019-07-23 | 391.99 |
| 2019-07-22 | 389.30 |
| 2019-07-19 | 393.34 |
| 2019-07-18 | 405.45 |
| 2019-07-17 | 393.34 |
| 2019-07-16 | 387.95 |
| 2019-07-15 | 385.93 |
| 2019-07-12 | 375.16 |
| 2019-07-11 | 381.22 |
| 2019-07-10 | 377.86 |
| 2019-07-09 | 382.57 |
| 2019-07-08 | 383.91 |
| 2019-07-05 | 382.57 |
| 2019-07-04 | 376.51 |
| 2019-07-03 | 379.87 |
| 2019-07-02 | 394.68 |
| 2019-06-28 | 417.56 |
| 2019-06-27 | 445.16 |
| 2019-06-26 | 426.31 |
| 2019-06-25 | 425.64 |
| 2019-06-24 | 417.56 |
| 2019-06-21 | 408.14 |
| 2019-06-20 | 413.53 |
| 2019-06-19 | 420.93 |
| 2019-06-18 | 423.62 |
| 2019-06-17 | 428.33 |
| 2019-06-14 | 430.35 |
| 2019-06-13 | 422.95 |
| 2019-06-12 | 426.31 |
| 2019-06-11 | 431.03 |
| 2019-06-10 | 424.29 |
| 2019-06-06 | 399.39 |
| 2019-06-05 | 408.81 |
| 2019-06-04 | 406.12 |
| 2019-06-03 | 416.89 |
| 2019-05-31 | 411.51 |
| 2019-05-30 | 412.85 |
| 2019-05-29 | 414.87 |
| 2019-05-28 | 412.85 |
| 2019-05-27 | 430.35 |
| 2019-05-24 | 427.66 |
| 2019-05-23 | 412.18 |
| 2019-05-22 | 428.33 |
| 2019-05-21 | 434.39 |
| 2019-05-20 | 430.35 |
| 2019-05-17 | 431.03 |
| 2019-05-16 | 424.97 |
| 2019-05-15 | 428.33 |
| 2019-05-14 | 425.64 |
| 2019-05-10 | 429.01 |
| 2019-05-09 | 432.37 |
| 2019-05-08 | 439.10 |
| 2019-05-07 | 439.77 |
| 2019-05-06 | 440.45 |
| 2019-05-03 | 443.81 |
| 2019-05-02 | 440.45 |
| 2019-04-30 | 443.14 |
| 2019-04-29 | 450.54 |
| 2019-04-26 | 458.62 |
| 2019-04-25 | 453.91 |
| 2019-04-24 | 464.00 |
| 2019-04-23 | 451.22 |
| 2019-04-18 | 454.58 |
| 2019-04-17 | 447.85 |
| 2019-04-16 | 447.85 |
| 2019-04-15 | 448.52 |
| 2019-04-12 | 447.18 |
| 2019-04-11 | 457.27 |
| 2019-04-10 | 457.95 |
| 2019-04-09 | 457.27 |
| 2019-04-08 | 455.25 |
| 2019-04-04 | 471.41 |
| 2019-04-03 | 472.08 |
| 2019-04-02 | 458.62 |
| 2019-04-01 | 449.87 |
| 2019-03-29 | 451.89 |
| 2019-03-28 | 451.89 |
| 2019-03-27 | 455.25 |
| 2019-03-26 | 466.02 |
| 2019-03-25 | 457.27 |
| 2019-03-22 | 454.58 |
| 2019-03-21 | 455.25 |
| 2019-03-20 | 456.60 |
| 2019-03-19 | 471.41 |
| 2019-03-18 | 477.46 |
| 2019-03-15 | 486.89 |
| 2019-03-14 | 478.81 |
| 2019-03-13 | 465.35 |
| 2019-03-12 | 481.50 |
| 2019-03-11 | 453.24 |
| 2019-03-08 | 442.47 |
| 2019-03-07 | 445.16 |
| 2019-03-06 | 445.83 |
| 2019-03-05 | 455.25 |
| 2019-03-04 | 458.62 |
| 2019-03-01 | 453.91 |
| 2019-02-28 | 450.54 |
| 2019-02-27 | 455.93 |
| 2019-02-26 | 465.35 |
| 2019-02-25 | 471.41 |
| 2019-02-22 | 480.16 |
| 2019-02-21 | 466.70 |
| 2019-02-20 | 439.77 |
| 2019-02-19 | 439.77 |
| 2019-02-18 | 447.18 |
| 2019-02-15 | 441.79 |
| 2019-02-14 | 446.50 |
| 2019-02-13 | 435.06 |
| 2019-02-12 | 431.70 |
| 2019-02-11 | 449.20 |
| 2019-02-08 | 448.52 |
| 2019-02-04 | 443.81 |
| 2019-02-01 | 452.56 |
| 2019-01-31 | 461.31 |
| 2019-01-30 | 457.27 |
| 2019-01-29 | 461.31 |
| 2019-01-28 | 462.66 |
| 2019-01-25 | 465.35 |
| 2019-01-24 | 465.35 |
| 2019-01-23 | 458.62 |
| 2019-01-22 | 464.68 |
| 2019-01-21 | 458.62 |
| 2019-01-18 | 455.93 |
| 2019-01-17 | 455.93 |
| 2019-01-16 | 458.62 |
| 2019-01-15 | 461.31 |
| 2019-01-14 | 452.56 |
| 2019-01-11 | 464.00 |
| 2019-01-10 | 461.31 |
| 2019-01-09 | 455.25 |
| 2019-01-08 | 448.52 |
| 2019-01-07 | 455.93 |
| 2019-01-04 | 451.89 |
| 2019-01-03 | 445.83 |
| 2019-01-02 | 460.64 |
| 2018-12-31 | 464.00 |
| 2018-12-28 | 454.58 |
| 2018-12-27 | 444.49 |
| 2018-12-24 | 457.27 |
| 2018-12-21 | 462.66 |
| 2018-12-20 | 467.37 |
| 2018-12-19 | 468.04 |
| 2018-12-18 | 468.72 |
| 2018-12-17 | 480.16 |
| 2018-12-14 | 477.46 |
| 2018-12-13 | 484.87 |
| 2018-12-12 | 470.06 |
| 2018-12-11 | 467.41 |
| 2018-12-10 | 477.36 |
| 2018-12-07 | 480.68 |
| 2018-12-06 | 475.37 |
| 2018-12-05 | 484.00 |
| 2018-12-04 | 486.65 |
| 2018-12-03 | 488.64 |
| 2018-11-30 | 484.00 |
| 2018-11-29 | 482.01 |
| 2018-11-28 | 482.67 |
| 2018-11-27 | 475.37 |
| 2018-11-26 | 472.72 |
| 2018-11-23 | 452.81 |
| 2018-11-22 | 456.12 |
| 2018-11-21 | 450.82 |
| 2018-11-20 | 445.51 |
| 2018-11-19 | 456.12 |
| 2018-11-16 | 452.14 |
| 2018-11-15 | 424.93 |
| 2018-11-14 | 424.27 |
| 2018-11-13 | 411.66 |
| 2018-11-12 | 410.33 |
| 2018-11-09 | 408.34 |
| 2018-11-08 | 422.94 |
| 2018-11-07 | 407.02 |
| 2018-11-06 | 408.34 |
| 2018-11-05 | 428.92 |
| 2018-11-02 | 399.05 |
| 2018-11-01 | 374.50 |
| 2018-10-31 | 369.19 |
| 2018-10-30 | 363.22 |
| 2018-10-29 | 365.87 |
| 2018-10-26 | 368.53 |
| 2018-10-25 | 373.83 |
| 2018-10-24 | 385.78 |
| 2018-10-23 | 387.77 |
| 2018-10-22 | 419.62 |
| 2018-10-19 | 413.65 |
| 2018-10-18 | 371.84 |
| 2018-10-16 | 365.87 |
| 2018-10-15 | 379.14 |
| 2018-10-12 | 375.83 |
| 2018-10-11 | 366.53 |
| 2018-10-10 | 397.73 |
| 2018-10-09 | 394.41 |
| 2018-10-08 | 415.64 |
| 2018-10-05 | 428.92 |
| 2018-10-04 | 433.56 |
| 2018-10-03 | 450.82 |
| 2018-10-02 | 440.20 |
| 2018-09-28 | 482.01 |
| 2018-09-27 | 478.02 |
| 2018-09-26 | 484.00 |
| 2018-09-24 | 472.05 |
| 2018-09-21 | 501.25 |
| 2018-09-20 | 464.75 |
| 2018-09-19 | 456.79 |
| 2018-09-18 | 450.82 |
| 2018-09-17 | 453.47 |
| 2018-09-14 | 487.32 |
| 2018-09-13 | 482.01 |
| 2018-09-12 | 503.91 |
| 2018-09-11 | 484.00 |
| 2018-09-10 | 464.75 |
| 2018-09-07 | 467.36 |
| 2018-09-06 | 490.84 |
| 2018-09-05 | 473.23 |
| 2018-09-04 | 480.40 |
| 2018-09-03 | 482.36 |
| 2018-08-31 | 486.27 |
| 2018-08-30 | 483.66 |
| 2018-08-29 | 492.14 |
| 2018-08-28 | 496.05 |
| 2018-08-27 | 490.19 |
| 2018-08-24 | 486.27 |
| 2018-08-23 | 484.32 |
| 2018-08-22 | 498.66 |
| 2018-08-21 | 507.79 |
| 2018-08-20 | 483.01 |
| 2018-08-17 | 482.36 |
| 2018-08-16 | 480.40 |
| 2018-08-15 | 492.79 |
| 2018-08-14 | 543.01 |
| 2018-08-13 | 539.75 |
| 2018-08-10 | 530.62 |
| 2018-08-09 | 518.88 |
| 2018-08-08 | 514.97 |
| 2018-08-07 | 519.53 |
| 2018-08-06 | 509.75 |
| 2018-08-03 | 505.18 |
| 2018-08-02 | 552.14 |
| 2018-08-01 | 557.36 |
| 2018-07-31 | 571.70 |
| 2018-07-30 | 586.05 |
| 2018-07-27 | 582.14 |
| 2018-07-26 | 571.70 |
| 2018-07-25 | 553.44 |
| 2018-07-24 | 562.57 |
| 2018-07-23 | 536.49 |
| 2018-07-20 | 546.27 |
| 2018-07-19 | 541.05 |
| 2018-07-18 | 539.10 |
| 2018-07-17 | 547.57 |
| 2018-07-16 | 551.49 |
| 2018-07-13 | 531.92 |
| 2018-07-12 | 505.18 |
| 2018-07-11 | 501.27 |
| 2018-07-10 | 503.88 |
| 2018-07-09 | 494.10 |
| 2018-07-06 | 490.19 |
| 2018-07-05 | 488.88 |
| 2018-07-04 | 481.71 |
| 2018-07-03 | 477.79 |
| 2018-06-29 | 434.10 |
| 2018-06-28 | 423.67 |
| 2018-06-27 | 418.45 |
| 2018-06-26 | 425.62 |
| 2018-06-25 | 430.84 |
| 2018-06-22 | 430.19 |
| 2018-06-21 | 422.36 |
| 2018-06-20 | 426.93 |
| 2018-06-19 | 409.97 |
| 2018-06-15 | 424.97 |
| 2018-06-14 | 400.84 |
| 2018-06-13 | 403.45 |
| 2018-06-12 | 410.62 |
| 2018-06-11 | 418.45 |
| 2018-06-08 | 408.67 |
| 2018-06-07 | 417.80 |
| 2018-06-06 | 424.97 |
| 2018-06-05 | 411.28 |
| 2018-06-04 | 408.67 |
| 2018-06-01 | 409.32 |
| 2018-05-31 | 403.45 |
| 2018-05-30 | 387.80 |
| 2018-05-29 | 391.71 |
| 2018-05-28 | 393.02 |
| 2018-05-25 | 395.63 |
| 2018-05-24 | 406.71 |
| 2018-05-23 | 406.06 |
| 2018-05-21 | 404.76 |
| 2018-05-18 | 404.76 |
| 2018-05-17 | 410.62 |
| 2018-05-16 | 411.28 |
| 2018-05-15 | 418.45 |
| 2018-05-14 | 417.80 |
| 2018-05-11 | 409.97 |
| 2018-05-10 | 408.67 |
| 2018-05-09 | 406.06 |
| 2018-05-08 | 409.32 |
| 2018-05-07 | 402.15 |
| 2018-05-04 | 409.32 |
| 2018-05-03 | 403.45 |
| 2018-05-02 | 394.97 |
| 2018-04-30 | 387.80 |
| 2018-04-27 | 393.67 |
| 2018-04-26 | 404.10 |
| 2018-04-25 | 416.49 |
| 2018-04-24 | 419.10 |
| 2018-04-23 | 403.45 |
| 2018-04-20 | 407.36 |
| 2018-04-19 | 413.23 |
| 2018-04-18 | 411.28 |
| 2018-04-17 | 412.58 |
| 2018-04-16 | 416.49 |
| 2018-04-13 | 419.10 |
| 2018-04-12 | 421.71 |
| 2018-04-11 | 424.32 |
| 2018-04-10 | 423.67 |
| 2018-04-09 | 418.45 |
| 2018-04-06 | 412.58 |
| 2018-04-04 | 413.23 |
| 2018-04-03 | 424.32 |
| 2018-03-29 | 421.06 |
| 2018-03-28 | 419.10 |
| 2018-03-27 | 424.32 |
| 2018-03-26 | 421.71 |
| 2018-03-23 | 417.80 |
| 2018-03-22 | 434.10 |
| 2018-03-21 | 442.58 |
| 2018-03-20 | 421.06 |
| 2018-03-19 | 429.54 |
| 2018-03-16 | 418.45 |
| 2018-03-15 | 419.75 |
| 2018-03-14 | 401.49 |
| 2018-03-13 | 403.45 |
| 2018-03-12 | 398.89 |
| 2018-03-09 | 394.97 |
| 2018-03-08 | 396.93 |
| 2018-03-07 | 393.02 |
| 2018-03-06 | 391.71 |
| 2018-03-05 | 371.50 |
| 2018-03-02 | 361.06 |
| 2018-03-01 | 353.89 |
| 2018-02-28 | 350.63 |
| 2018-02-27 | 365.63 |
| 2018-02-26 | 369.54 |
| 2018-02-23 | 369.54 |
| 2018-02-22 | 369.54 |
| 2018-02-21 | 366.28 |
| 2018-02-20 | 363.02 |
| 2018-02-15 | 359.11 |
| 2018-02-14 | 352.58 |
| 2018-02-13 | 346.71 |
| 2018-02-12 | 338.89 |
| 2018-02-09 | 338.89 |
| 2018-02-08 | 336.93 |
| 2018-02-07 | 336.28 |
| 2018-02-06 | 342.15 |
| 2018-02-05 | 364.32 |
| 2018-02-02 | 371.50 |
| 2018-02-01 | 369.54 |
| 2018-01-31 | 381.28 |
| 2018-01-30 | 379.32 |
| 2018-01-29 | 394.97 |
| 2018-01-26 | 397.58 |
| 2018-01-25 | 397.58 |
| 2018-01-24 | 396.28 |
| 2018-01-23 | 402.15 |
| 2018-01-22 | 366.93 |
| 2018-01-19 | 366.93 |
| 2018-01-18 | 342.15 |
| 2018-01-17 | 350.63 |
| 2018-01-16 | 351.28 |
| 2018-01-15 | 351.93 |
| 2018-01-12 | 357.15 |
| 2018-01-11 | 356.50 |
| 2018-01-10 | 352.58 |
| 2018-01-09 | 349.32 |
| 2018-01-08 | 348.67 |
| 2018-01-05 | 349.32 |
| 2018-01-04 | 354.54 |
| 2018-01-03 | 347.37 |
| 2018-01-02 | 356.50 |
| 2017-12-29 | 361.06 |
| 2017-12-28 | 357.80 |
| 2017-12-27 | 357.80 |
| 2017-12-22 | 354.54 |
| 2017-12-21 | 351.28 |
| 2017-12-20 | 350.63 |
| 2017-12-19 | 354.54 |
| 2017-12-18 | 338.24 |
| 2017-12-15 | 339.54 |
| 2017-12-14 | 356.50 |
| 2017-12-13 | 357.80 |
| 2017-12-12 | 362.31 |
| 2017-12-11 | 359.09 |
| 2017-12-08 | 368.12 |
| 2017-12-07 | 377.79 |
| 2017-12-06 | 361.67 |
| 2017-12-05 | 359.09 |
| 2017-12-04 | 364.25 |
| 2017-12-01 | 316.53 |
| 2017-11-30 | 301.70 |
| 2017-11-29 | 292.03 |
| 2017-11-28 | 283.01 |
| 2017-11-27 | 284.30 |
| 2017-11-24 | 288.81 |
| 2017-11-23 | 281.07 |
| 2017-11-22 | 284.94 |
| 2017-11-21 | 280.43 |
| 2017-11-20 | 286.87 |
| 2017-11-17 | 286.87 |
| 2017-11-16 | 288.16 |
| 2017-11-15 | 287.52 |
| 2017-11-14 | 288.16 |
| 2017-11-13 | 290.74 |
| 2017-11-10 | 292.68 |
| 2017-11-09 | 296.55 |
| 2017-11-08 | 296.55 |
| 2017-11-07 | 287.52 |
| 2017-11-06 | 283.65 |
| 2017-11-03 | 285.58 |
| 2017-11-02 | 274.62 |
| 2017-11-01 | 263.66 |
| 2017-10-31 | 266.24 |
| 2017-10-30 | 270.11 |
| 2017-10-27 | 261.08 |
| 2017-10-26 | 271.40 |
| 2017-10-25 | 283.01 |
| 2017-10-24 | 283.65 |
| 2017-10-23 | 284.30 |
| 2017-10-20 | 286.87 |
| 2017-10-19 | 283.65 |
| 2017-10-18 | 284.30 |
| 2017-10-17 | 280.43 |
| 2017-10-16 | 286.87 |
| 2017-10-13 | 288.16 |
| 2017-10-12 | 271.40 |
| 2017-10-11 | 284.94 |
| 2017-10-10 | 290.74 |
| 2017-10-09 | 292.03 |
| 2017-10-06 | 257.86 |
| 2017-10-04 | 257.21 |
| 2017-10-03 | 257.21 |
| 2017-09-29 | 257.21 |
| 2017-09-28 | 255.92 |
| 2017-09-27 | 255.92 |
| 2017-09-26 | 248.83 |
| 2017-09-25 | 252.06 |
| 2017-09-22 | 238.52 |
| 2017-09-21 | 236.58 |
| 2017-09-20 | 234.65 |
| 2017-09-19 | 238.52 |
| 2017-09-18 | 233.36 |
| 2017-09-15 | 221.75 |
| 2017-09-14 | 221.75 |
| 2017-09-13 | 210.79 |
| 2017-09-12 | 207.57 |
| 2017-09-11 | 200.47 |
| 2017-09-08 | 186.93 |
| 2017-09-07 | 182.42 |
| 2017-09-06 | 183.71 |
| 2017-09-05 | 186.93 |
| 2017-09-04 | 186.29 |
| 2017-09-01 | 181.93 |
| 2017-08-31 | 181.31 |
| 2017-08-30 | 174.46 |
| 2017-08-29 | 169.48 |
| 2017-08-28 | 170.73 |
| 2017-08-25 | 169.48 |
| 2017-08-24 | 170.11 |
| 2017-08-22 | 170.73 |
| 2017-08-21 | 173.22 |
| 2017-08-18 | 176.33 |
| 2017-08-17 | 178.82 |
| 2017-08-16 | 180.69 |
| 2017-08-15 | 175.71 |
| 2017-08-14 | 175.71 |
| 2017-08-11 | 171.97 |
| 2017-08-10 | 176.95 |
| 2017-08-09 | 174.46 |
| 2017-08-08 | 170.73 |
| 2017-08-07 | 169.48 |
| 2017-08-04 | 171.97 |
| 2017-08-03 | 175.08 |
| 2017-08-02 | 170.11 |
| 2017-08-01 | 166.99 |
| 2017-07-31 | 165.13 |
| 2017-07-28 | 162.64 |
| 2017-07-27 | 163.26 |
| 2017-07-26 | 165.13 |
| 2017-07-25 | 166.37 |
| 2017-07-24 | 165.13 |
| 2017-07-21 | 167.62 |
| 2017-07-20 | 168.24 |
| 2017-07-19 | 168.24 |
| 2017-07-18 | 168.24 |
| 2017-07-17 | 168.24 |
| 2017-07-14 | 176.33 |
| 2017-07-13 | 180.06 |
| 2017-07-12 | 181.31 |
| 2017-07-11 | 180.06 |
| 2017-07-10 | 183.80 |
| 2017-07-07 | 177.57 |
| 2017-07-06 | 179.44 |
| 2017-07-05 | 177.57 |
| 2017-07-04 | 180.69 |
| 2017-07-03 | 183.18 |
| 2017-06-30 | 191.89 |
| 2017-06-29 | 188.15 |
| 2017-06-28 | 193.13 |
| 2017-06-27 | 185.04 |
| 2017-06-26 | 185.04 |
| 2017-06-23 | 187.53 |
| 2017-06-22 | 191.27 |
| 2017-06-21 | 180.69 |
| 2017-06-20 | 179.44 |
| 2017-06-19 | 184.42 |
| 2017-06-16 | 180.06 |
| 2017-06-15 | 176.95 |
| 2017-06-14 | 179.44 |
| 2017-06-13 | 178.82 |
| 2017-06-12 | 184.42 |
| 2017-06-09 | 189.40 |
| 2017-06-08 | 193.13 |
| 2017-06-07 | 191.89 |
| 2017-06-06 | 181.93 |
| 2017-06-05 | 211.18 |
| 2017-06-02 | 216.16 |
| 2017-06-01 | 214.29 |
| 2017-05-31 | 217.41 |
| 2017-05-29 | 224.25 |
| 2017-05-26 | 216.78 |
| 2017-05-25 | 219.89 |
| 2017-05-24 | 222.38 |
| 2017-05-23 | 225.50 |
| 2017-05-22 | 221.76 |
| 2017-05-19 | 216.16 |
| 2017-05-18 | 213.67 |
| 2017-05-17 | 212.43 |
| 2017-05-16 | 213.05 |
| 2017-05-15 | 211.18 |
| 2017-05-12 | 216.78 |
| 2017-05-11 | 219.89 |
| 2017-05-10 | 221.14 |
| 2017-05-09 | 219.89 |
| 2017-05-08 | 214.29 |
| 2017-05-05 | 217.41 |
| 2017-05-04 | 223.01 |
| 2017-05-02 | 221.14 |
| 2017-04-28 | 223.63 |
| 2017-04-27 | 222.38 |
| 2017-04-26 | 223.01 |
| 2017-04-25 | 223.01 |
| 2017-04-24 | 216.16 |
| 2017-04-21 | 219.27 |
| 2017-04-20 | 221.14 |
| 2017-04-19 | 221.14 |
| 2017-04-18 | 225.50 |
| 2017-04-13 | 226.12 |
| 2017-04-12 | 224.87 |
| 2017-04-11 | 228.61 |
| 2017-04-10 | 232.34 |
| 2017-04-07 | 234.21 |
| 2017-04-06 | 236.70 |
| 2017-04-05 | 237.94 |
| 2017-04-03 | 223.01 |
| 2017-03-31 | 218.65 |
| 2017-03-30 | 223.01 |
| 2017-03-29 | 216.16 |
| 2017-03-28 | 213.67 |
| 2017-03-27 | 213.05 |
| 2017-03-24 | 213.67 |
| 2017-03-23 | 214.92 |
| 2017-03-22 | 211.80 |
| 2017-03-21 | 221.14 |
| 2017-03-20 | 221.14 |
| 2017-03-17 | 218.03 |
| 2017-03-16 | 220.52 |
| 2017-03-15 | 218.65 |
| 2017-03-14 | 220.52 |
| 2017-03-13 | 222.38 |
| 2017-03-10 | 223.01 |
| 2017-03-09 | 221.14 |
| 2017-03-08 | 224.25 |
| 2017-03-07 | 215.54 |
| 2017-03-06 | 221.76 |
| 2017-03-03 | 211.80 |
| 2017-03-02 | 208.07 |
| 2017-03-01 | 206.20 |
| 2017-02-28 | 216.16 |
| 2017-02-27 | 222.38 |
| 2017-02-24 | 225.50 |
| 2017-02-23 | 224.25 |
| 2017-02-22 | 225.50 |
| 2017-02-21 | 225.50 |
| 2017-02-20 | 226.12 |
| 2017-02-17 | 234.21 |
| 2017-02-16 | 238.57 |
| 2017-02-15 | 241.05 |
| 2017-02-14 | 239.81 |
| 2017-02-13 | 238.57 |
| 2017-02-10 | 238.57 |
| 2017-02-09 | 232.96 |
| 2017-02-08 | 232.34 |
| 2017-02-07 | 229.23 |
| 2017-02-06 | 239.81 |
| 2017-02-03 | 223.01 |
| 2017-02-02 | 223.01 |
| 2017-02-01 | 222.38 |
| 2017-01-27 | 229.23 |
| 2017-01-26 | 228.61 |
| 2017-01-25 | 230.47 |
| 2017-01-24 | 238.57 |
| 2017-01-23 | 237.94 |
| 2017-01-20 | 242.30 |
| 2017-01-19 | 237.94 |
| 2017-01-18 | 244.79 |
| 2017-01-17 | 231.72 |
| 2017-01-16 | 226.74 |
| 2017-01-13 | 232.34 |
| 2017-01-12 | 218.65 |
| 2017-01-11 | 229.23 |
| 2017-01-10 | 230.47 |
| 2017-01-09 | 229.23 |
| 2017-01-06 | 236.08 |
| 2017-01-05 | 231.10 |
| 2017-01-04 | 223.01 |
| 2017-01-03 | 215.54 |
| 2016-12-30 | 215.54 |
| 2016-12-29 | 209.31 |
| 2016-12-28 | 211.18 |
| 2016-12-23 | 209.31 |
| 2016-12-22 | 211.18 |
| 2016-12-21 | 215.54 |
| 2016-12-20 | 212.43 |
| 2016-12-19 | 213.05 |
| 2016-12-16 | 206.83 |
| 2016-12-15 | 208.07 |
| 2016-12-14 | 206.20 |
| 2016-12-13 | 203.71 |
| 2016-12-12 | 191.37 |
| 2016-12-09 | 208.03 |
| 2016-12-08 | 208.65 |
| 2016-12-07 | 211.74 |
| 2016-12-06 | 195.69 |
| 2016-12-05 | 203.71 |
| 2016-12-02 | 209.27 |
| 2016-12-01 | 230.26 |
| 2016-11-30 | 242.60 |
| 2016-11-29 | 241.99 |
| 2016-11-28 | 244.46 |
| 2016-11-25 | 244.46 |
| 2016-11-24 | 244.46 |
| 2016-11-23 | 243.84 |
| 2016-11-22 | 241.37 |
| 2016-11-21 | 251.25 |
| 2016-11-18 | 258.65 |
| 2016-11-17 | 241.37 |
| 2016-11-16 | 230.87 |
| 2016-11-15 | 233.96 |
| 2016-11-14 | 231.49 |
| 2016-11-11 | 237.66 |
| 2016-11-10 | 239.52 |
| 2016-11-09 | 235.81 |
| 2016-11-08 | 237.66 |
| 2016-11-07 | 245.69 |
| 2016-11-04 | 240.13 |
| 2016-11-03 | 248.78 |
| 2016-11-02 | 248.78 |
| 2016-11-01 | 248.78 |
| 2016-10-31 | 248.16 |
| 2016-10-28 | 251.25 |
| 2016-10-27 | 261.74 |
| 2016-10-26 | 260.51 |
| 2016-10-25 | 263.59 |
| 2016-10-24 | 269.15 |
| 2016-10-20 | 266.68 |
| 2016-10-19 | 258.65 |
| 2016-10-18 | 233.34 |
| 2016-10-17 | 227.17 |
| 2016-10-14 | 227.79 |
| 2016-10-13 | 225.94 |
| 2016-10-12 | 226.55 |
| 2016-10-11 | 228.41 |
| 2016-10-07 | 222.85 |
| 2016-10-06 | 223.47 |
| 2016-10-05 | 222.85 |
| 2016-10-04 | 219.76 |
| 2016-10-03 | 218.53 |
| 2016-09-30 | 208.03 |
| 2016-09-29 | 210.50 |
| 2016-09-28 | 195.69 |
| 2016-09-27 | 195.07 |
| 2016-09-26 | 191.98 |
| 2016-09-23 | 193.84 |
| 2016-09-22 | 196.31 |
| 2016-09-21 | 196.31 |
| 2016-09-20 | 194.45 |
| 2016-09-19 | 193.84 |
| 2016-09-15 | 196.31 |
| 2016-09-14 | 192.60 |
| 2016-09-13 | 194.45 |
| 2016-09-12 | 192.60 |
| 2016-09-09 | 197.54 |
| 2016-09-08 | 199.39 |
| 2016-09-07 | 200.63 |
| 2016-09-06 | 202.48 |
| 2016-09-05 | 198.20 |
| 2016-09-02 | 195.15 |
| 2016-09-01 | 194.53 |
| 2016-08-31 | 195.76 |
| 2016-08-30 | 185.98 |
| 2016-08-29 | 185.37 |
| 2016-08-26 | 190.26 |
| 2016-08-25 | 188.42 |
| 2016-08-24 | 196.98 |
| 2016-08-23 | 195.76 |
| 2016-08-22 | 203.09 |
| 2016-08-19 | 202.48 |
| 2016-08-18 | 203.09 |
| 2016-08-17 | 202.48 |
| 2016-08-16 | 197.59 |
| 2016-08-15 | 193.92 |
| 2016-08-12 | 202.48 |
| 2016-08-11 | 204.31 |
| 2016-08-10 | 204.92 |
| 2016-08-09 | 205.53 |
| 2016-08-08 | 204.92 |
| 2016-08-05 | 205.53 |
| 2016-08-04 | 205.53 |
| 2016-08-03 | 205.53 |
| 2016-08-01 | 201.87 |
| 2016-07-29 | 190.26 |
| 2016-07-28 | 191.48 |
| 2016-07-27 | 192.09 |
| 2016-07-26 | 189.04 |
| 2016-07-25 | 190.26 |
| 2016-07-22 | 190.26 |
| 2016-07-21 | 188.42 |
| 2016-07-20 | 187.20 |
| 2016-07-19 | 186.59 |
| 2016-07-18 | 187.81 |
| 2016-07-15 | 182.92 |
| 2016-07-14 | 179.26 |
| 2016-07-13 | 180.48 |
| 2016-07-12 | 187.20 |
| 2016-07-11 | 188.42 |
| 2016-07-08 | 187.20 |
| 2016-07-07 | 187.20 |
| 2016-07-06 | 183.54 |
| 2016-07-05 | 182.92 |
| 2016-07-04 | 174.98 |
| 2016-06-30 | 173.76 |
| 2016-06-29 | 162.76 |
| 2016-06-28 | 157.87 |
| 2016-06-27 | 153.59 |
| 2016-06-24 | 152.37 |
| 2016-06-23 | 162.15 |
| 2016-06-22 | 157.87 |
| 2016-06-21 | 159.09 |
| 2016-06-20 | 154.20 |
| 2016-06-17 | 152.37 |
| 2016-06-16 | 146.26 |
| 2016-06-15 | 143.82 |
| 2016-06-14 | 142.59 |
| 2016-06-13 | 143.21 |
| 2016-06-10 | 144.43 |
| 2016-06-08 | 143.82 |
| 2016-06-07 | 142.59 |
| 2016-06-06 | 147.48 |
| 2016-06-03 | 146.87 |
| 2016-06-02 | 146.87 |
| 2016-06-01 | 145.04 |
| 2016-05-31 | 146.87 |
| 2016-05-30 | 145.04 |
| 2016-05-27 | 145.04 |
| 2016-05-26 | 138.32 |
| 2016-05-25 | 139.54 |
| 2016-05-24 | 140.15 |
| 2016-05-23 | 138.93 |
| 2016-05-20 | 139.54 |
| 2016-05-19 | 140.15 |
| 2016-05-18 | 136.48 |
| 2016-05-17 | 140.76 |
| 2016-05-16 | 142.59 |
| 2016-05-13 | 143.82 |
| 2016-05-12 | 143.21 |
| 2016-05-11 | 143.82 |
| 2016-05-10 | 143.82 |
| 2016-05-09 | 144.43 |
| 2016-05-06 | 144.43 |
| 2016-05-05 | 142.59 |
| 2016-05-04 | 143.21 |
| 2016-05-03 | 135.87 |
| 2016-04-29 | 134.65 |
| 2016-04-28 | 132.21 |
| 2016-04-27 | 132.21 |
| 2016-04-26 | 124.87 |
| 2016-04-25 | 127.93 |
| 2016-04-22 | 116.32 |
| 2016-04-21 | 106.54 |
| 2016-04-20 | 103.49 |
| 2016-04-19 | 105.32 |
| 2016-04-18 | 102.87 |
| 2016-04-15 | 106.54 |
| 2016-04-14 | 107.76 |
| 2016-04-13 | 111.43 |
| 2016-04-12 | 105.32 |
| 2016-04-11 | 102.87 |
| 2016-04-08 | 103.49 |
| 2016-04-07 | 101.04 |
| 2016-04-06 | 99.21 |
| 2016-04-05 | 104.71 |
| 2016-04-01 | 98.60 |
| 2016-03-31 | 94.93 |
| 2016-03-30 | 98.60 |
| 2016-03-29 | 97.37 |
| 2016-03-24 | 97.99 |
| 2016-03-23 | 97.37 |
| 2016-03-22 | 101.04 |
| 2016-03-21 | 98.60 |
| 2016-03-18 | 99.82 |
| 2016-03-17 | 104.71 |
| 2016-03-16 | 107.15 |
| 2016-03-15 | 109.60 |
| 2016-03-14 | 112.04 |
| 2016-03-11 | 112.65 |
| 2016-03-10 | 109.60 |
| 2016-03-09 | 108.99 |
| 2016-03-08 | 110.82 |
| 2016-03-07 | 108.99 |
| 2016-03-04 | 108.99 |
| 2016-03-03 | 108.99 |
| 2016-03-02 | 106.54 |
| 2016-03-01 | 112.65 |
| 2016-02-29 | 108.37 |
| 2016-02-26 | 112.04 |
| 2016-02-25 | 112.65 |
| 2016-02-24 | 113.87 |
| 2016-02-23 | 113.26 |
| 2016-02-22 | 107.15 |
| 2016-02-19 | 107.76 |
| 2016-02-18 | 105.32 |
| 2016-02-17 | 101.65 |
| 2016-02-16 | 109.60 |
| 2016-02-15 | 107.76 |
| 2016-02-12 | 101.04 |
| 2016-02-11 | 96.76 |
| 2016-02-05 | 102.26 |
| 2016-02-04 | 110.82 |
| 2016-02-03 | 113.26 |
| 2016-02-02 | 114.48 |
| 2016-02-01 | 108.99 |
| 2016-01-29 | 101.65 |
| 2016-01-28 | 101.04 |
| 2016-01-27 | 101.65 |
| 2016-01-26 | 102.26 |
| 2016-01-25 | 107.15 |
| 2016-01-22 | 102.26 |
| 2016-01-21 | 95.54 |
| 2016-01-20 | 104.10 |
| 2016-01-19 | 105.93 |
| 2016-01-18 | 108.99 |
| 2016-01-15 | 108.99 |
| 2016-01-14 | 108.99 |
| 2016-01-13 | 107.76 |
| 2016-01-12 | 101.65 |
| 2016-01-11 | 101.65 |
| 2016-01-08 | 110.21 |
| 2016-01-07 | 113.26 |
| 2016-01-06 | 116.93 |
| 2016-01-05 | 116.32 |
| 2016-01-04 | 117.54 |
| 2015-12-31 | 127.32 |
| 2015-12-30 | 126.71 |
| 2015-12-29 | 130.37 |
| 2015-12-28 | 130.98 |
| 2015-12-24 | 131.59 |
| 2015-12-23 | 132.21 |
| 2015-12-22 | 130.98 |
| 2015-12-21 | 133.43 |
| 2015-12-18 | 136.48 |
| 2015-12-17 | 142.59 |
| 2015-12-16 | 143.21 |
| 2015-12-15 | 138.93 |
| 2015-12-14 | 135.26 |
| 2015-12-11 | 129.15 |
| 2015-12-10 | 137.64 |
| 2015-12-09 | 142.49 |
| 2015-12-08 | 142.49 |
| 2015-12-07 | 146.12 |
| 2015-12-04 | 143.70 |
| 2015-12-03 | 144.91 |
| 2015-12-02 | 149.16 |
| 2015-12-01 | 144.31 |
| 2015-11-30 | 141.88 |
| 2015-11-27 | 139.46 |
| 2015-11-26 | 143.09 |
| 2015-11-25 | 140.67 |
| 2015-11-24 | 148.55 |
| 2015-11-23 | 149.76 |
| 2015-11-20 | 153.40 |
| 2015-11-19 | 157.04 |
| 2015-11-18 | 154.61 |
| 2015-11-17 | 149.16 |
| 2015-11-16 | 147.94 |
| 2015-11-13 | 147.34 |
| 2015-11-12 | 143.70 |
| 2015-11-11 | 141.27 |
| 2015-11-10 | 143.70 |
| 2015-11-09 | 151.58 |
| 2015-11-06 | 150.97 |
| 2015-11-05 | 155.22 |
| 2015-11-04 | 157.64 |
| 2015-11-03 | 149.76 |
| 2015-11-02 | 149.76 |
| 2015-10-30 | 148.55 |
| 2015-10-29 | 147.94 |
| 2015-10-28 | 150.97 |
| 2015-10-27 | 149.76 |
| 2015-10-26 | 152.19 |
| 2015-10-23 | 155.22 |
| 2015-10-22 | 153.40 |
| 2015-10-20 | 158.25 |
| 2015-10-19 | 158.86 |
| 2015-10-16 | 157.04 |
| 2015-10-15 | 160.67 |
| 2015-10-14 | 150.37 |
| 2015-10-13 | 151.58 |
| 2015-10-12 | 152.79 |
| 2015-10-09 | 150.97 |
| 2015-10-08 | 157.04 |
| 2015-10-07 | 160.67 |
| 2015-10-06 | 160.07 |
| 2015-10-05 | 137.03 |
| 2015-10-02 | 123.09 |
| 2015-09-30 | 116.42 |
| 2015-09-29 | 94.60 |
| 2015-09-25 | 95.20 |
| 2015-09-24 | 94.60 |
| 2015-09-23 | 97.63 |
| 2015-09-22 | 99.45 |
| 2015-09-21 | 97.02 |
| 2015-09-18 | 99.45 |
| 2015-09-17 | 100.05 |
| 2015-09-16 | 101.26 |
| 2015-09-15 | 98.23 |
| 2015-09-14 | 100.66 |
| 2015-09-11 | 105.51 |
| 2015-09-10 | 106.11 |
| 2015-09-09 | 108.54 |
| 2015-09-08 | 104.30 |
| 2015-09-07 | 97.71 |
| 2015-09-04 | 96.51 |
| 2015-09-02 | 97.11 |
| 2015-09-01 | 101.90 |
| 2015-08-31 | 102.50 |
| 2015-08-28 | 106.09 |
| 2015-08-27 | 101.90 |
| 2015-08-26 | 97.71 |
| 2015-08-25 | 101.90 |
| 2015-08-24 | 98.90 |
| 2015-08-21 | 106.69 |
| 2015-08-20 | 112.68 |
| 2015-08-19 | 112.68 |
| 2015-08-18 | 122.87 |
| 2015-08-17 | 124.07 |
| 2015-08-14 | 122.27 |
| 2015-08-13 | 118.07 |
| 2015-08-12 | 113.28 |
| 2015-08-11 | 127.06 |
| 2015-08-10 | 127.06 |
| 2015-08-07 | 125.86 |
| 2015-08-06 | 124.67 |
| 2015-08-05 | 124.67 |
| 2015-08-04 | 124.67 |
| 2015-08-03 | 125.86 |
| 2015-07-31 | 127.06 |
| 2015-07-30 | 127.06 |
| 2015-07-29 | 125.86 |
| 2015-07-28 | 119.27 |
| 2015-07-27 | 122.27 |
| 2015-07-24 | 131.26 |
| 2015-07-23 | 139.64 |
| 2015-07-22 | 133.65 |
| 2015-07-21 | 136.05 |
| 2015-07-20 | 128.86 |
| 2015-07-17 | 121.67 |
| 2015-07-16 | 116.88 |
| 2015-07-15 | 116.28 |
| 2015-07-14 | 117.48 |
| 2015-07-13 | 119.87 |
| 2015-07-10 | 118.67 |
| 2015-07-09 | 114.48 |
| 2015-07-08 | 95.91 |
| 2015-07-07 | 106.09 |
| 2015-07-06 | 117.48 |
| 2015-07-03 | 136.65 |
| 2015-07-02 | 148.63 |
| 2015-06-30 | 149.23 |
| 2015-06-29 | 148.03 |
| 2015-06-26 | 150.43 |
| 2015-06-25 | 152.22 |
| 2015-06-24 | 151.03 |
| 2015-06-23 | 151.62 |
| 2015-06-22 | 149.23 |
| 2015-06-19 | 143.84 |
| 2015-06-18 | 139.64 |
| 2015-06-17 | 142.04 |
| 2015-06-16 | 139.04 |
| 2015-06-15 | 142.04 |
| 2015-06-12 | 142.64 |
| 2015-06-11 | 137.85 |
| 2015-06-10 | 139.04 |
| 2015-06-09 | 137.85 |
| 2015-06-08 | 149.23 |
| 2015-06-05 | 149.23 |
| 2015-06-04 | 149.83 |
| 2015-06-03 | 154.62 |
| 2015-06-02 | 158.22 |
| 2015-06-01 | 162.41 |
| 2015-05-29 | 160.01 |
| 2015-05-28 | 165.40 |
| 2015-05-27 | 174.39 |
| 2015-05-26 | 175.59 |
| 2015-05-22 | 162.41 |
| 2015-05-21 | 167.20 |
| 2015-05-20 | 167.20 |
| 2015-05-19 | 166.60 |
| 2015-05-18 | 160.01 |
| 2015-05-15 | 159.41 |
| 2015-05-14 | 157.62 |
| 2015-05-13 | 157.62 |
| 2015-05-12 | 156.42 |
| 2015-05-11 | 163.61 |
| 2015-05-08 | 163.61 |
| 2015-05-07 | 156.42 |
| 2015-05-06 | 159.41 |
| 2015-05-05 | 189.97 |
| 2015-05-04 | 194.76 |
| 2015-04-30 | 194.76 |
| 2015-04-29 | 180.98 |
| 2015-04-28 | 178.58 |
| 2015-04-27 | 177.39 |
| 2015-04-24 | 161.81 |
| 2015-04-23 | 164.81 |
| 2015-04-22 | 170.20 |
| 2015-04-21 | 161.21 |
| 2015-04-20 | 162.41 |
| 2015-04-17 | 177.99 |
| 2015-04-16 | 166.00 |
| 2015-04-15 | 146.83 |
| 2015-04-14 | 152.82 |
| 2015-04-13 | 160.01 |
| 2015-04-10 | 163.61 |
| 2015-04-09 | 157.02 |
| 2015-04-08 | 157.62 |
| 2015-04-02 | 135.45 |
| 2015-04-01 | 133.05 |
| 2015-03-31 | 122.87 |
| 2015-03-30 | 119.27 |
| 2015-03-27 | 107.29 |
| 2015-03-26 | 107.29 |
| 2015-03-25 | 107.89 |
| 2015-03-24 | 110.89 |
| 2015-03-23 | 110.89 |
| 2015-03-20 | 111.48 |
| 2015-03-19 | 112.08 |
| 2015-03-18 | 112.68 |
| 2015-03-17 | 113.88 |
| 2015-03-16 | 111.48 |
| 2015-03-13 | 113.28 |
| 2015-03-12 | 110.89 |
| 2015-03-11 | 114.48 |
| 2015-03-10 | 121.07 |
| 2015-03-09 | 119.87 |
| 2015-03-06 | 118.07 |
| 2015-03-05 | 113.28 |
| 2015-03-04 | 115.68 |
| 2015-03-03 | 118.67 |
| 2015-03-02 | 118.07 |
| 2015-02-27 | 114.48 |
| 2015-02-26 | 119.27 |
| 2015-02-25 | 118.07 |
| 2015-02-24 | 106.09 |
| 2015-02-23 | 102.50 |
| 2015-02-18 | 101.90 |
| 2015-02-17 | 100.70 |
| 2015-02-16 | 100.70 |
| 2015-02-13 | 104.30 |
| 2015-02-12 | 104.30 |
| 2015-02-11 | 109.09 |
| 2015-02-10 | 109.69 |
| 2015-02-09 | 104.89 |
| 2015-02-06 | 107.29 |
| 2015-02-05 | 108.49 |
| 2015-02-04 | 116.88 |
| 2015-02-03 | 118.67 |
| 2015-02-02 | 119.27 |
| 2015-01-30 | 118.07 |
| 2015-01-29 | 113.88 |
| 2015-01-28 | 114.48 |
| 2015-01-27 | 113.88 |
| 2015-01-26 | 110.29 |
| 2015-01-23 | 114.48 |
| 2015-01-22 | 112.68 |
| 2015-01-21 | 114.48 |
| 2015-01-20 | 111.48 |
| 2015-01-19 | 102.50 |
| 2015-01-16 | 115.68 |
| 2015-01-15 | 115.68 |
| 2015-01-14 | 112.68 |
| 2015-01-13 | 109.69 |
| 2015-01-12 | 113.28 |
| 2015-01-09 | 114.48 |
| 2015-01-08 | 110.89 |
| 2015-01-07 | 107.89 |
| 2015-01-06 | 111.48 |
| 2015-01-05 | 113.28 |
| 2015-01-02 | 112.08 |
| 2014-12-31 | 110.89 |
| 2014-12-30 | 101.90 |
| 2014-12-29 | 105.49 |
| 2014-12-24 | 107.89 |
| 2014-12-23 | 107.89 |
| 2014-12-22 | 108.49 |
| 2014-12-19 | 110.29 |
| 2014-12-18 | 104.30 |
| 2014-12-17 | 115.68 |
| 2014-12-16 | 127.66 |
| 2014-12-15 | 131.26 |
| 2014-12-12 | 130.06 |
| 2014-12-11 | 134.85 |
| 2014-12-10 | 123.55 |
| 2014-12-09 | 115.23 |
| 2014-12-08 | 119.99 |
| 2014-12-05 | 139.61 |
| 2014-12-04 | 144.96 |
| 2014-12-03 | 145.55 |
| 2014-12-02 | 146.74 |
| 2014-12-01 | 146.15 |
| 2014-11-28 | 148.52 |
| 2014-11-27 | 144.36 |
| 2014-11-26 | 146.74 |
| 2014-11-25 | 144.96 |
| 2014-11-24 | 143.77 |
| 2014-11-21 | 147.93 |
| 2014-11-20 | 143.77 |
| 2014-11-19 | 146.74 |
| 2014-11-18 | 152.69 |
| 2014-11-17 | 153.28 |
| 2014-11-14 | 159.23 |
| 2014-11-13 | 149.12 |
| 2014-11-12 | 153.28 |
| 2014-11-11 | 152.69 |
| 2014-11-10 | 154.47 |
| 2014-11-07 | 149.71 |
| 2014-11-06 | 144.96 |
| 2014-11-05 | 149.12 |
| 2014-11-04 | 153.88 |
| 2014-11-03 | 145.55 |
| 2014-10-31 | 134.85 |
| 2014-10-30 | 128.31 |
| 2014-10-29 | 124.74 |
| 2014-10-28 | 119.39 |
| 2014-10-27 | 115.23 |
| 2014-10-24 | 118.20 |
| 2014-10-23 | 115.23 |
| 2014-10-22 | 117.61 |
| 2014-10-21 | 119.39 |
| 2014-10-20 | 121.18 |
| 2014-10-17 | 119.39 |
| 2014-10-16 | 120.58 |
| 2014-10-15 | 118.80 |
| 2014-10-14 | 106.91 |
| 2014-10-13 | 107.50 |
| 2014-10-10 | 105.12 |
| 2014-10-09 | 109.28 |
| 2014-10-08 | 109.28 |
| 2014-10-07 | 108.69 |
| 2014-10-06 | 111.07 |
| 2014-10-03 | 102.15 |
| 2014-09-30 | 104.53 |
| 2014-09-29 | 102.74 |
| 2014-09-26 | 105.72 |
| 2014-09-25 | 101.55 |
| 2014-09-24 | 103.34 |
| 2014-09-23 | 103.34 |
| 2014-09-22 | 94.42 |
| 2014-09-19 | 90.26 |
| 2014-09-18 | 83.12 |
| 2014-09-17 | 80.15 |
| 2014-09-16 | 80.75 |
| 2014-09-15 | 83.12 |
| 2014-09-12 | 87.88 |
| 2014-09-11 | 89.66 |
| 2014-09-10 | 83.72 |
| 2014-09-08 | 81.95 |
| 2014-09-05 | 73.71 |
| 2014-09-04 | 71.35 |
| 2014-09-03 | 62.52 |
| 2014-09-02 | 61.34 |
| 2014-09-01 | 61.93 |
| 2014-08-29 | 64.29 |
| 2014-08-28 | 65.46 |
| 2014-08-27 | 67.82 |
| 2014-08-26 | 67.82 |
| 2014-08-25 | 68.41 |
| 2014-08-22 | 68.41 |
| 2014-08-21 | 69.59 |
| 2014-08-20 | 73.71 |
| 2014-08-19 | 70.76 |
| 2014-08-18 | 68.41 |
| 2014-08-15 | 63.11 |
| 2014-08-14 | 61.34 |
| 2014-08-13 | 62.52 |
| 2014-08-12 | 64.88 |
| 2014-08-11 | 64.88 |
| 2014-08-08 | 64.29 |
| 2014-08-07 | 64.29 |
| 2014-08-06 | 61.93 |
| 2014-08-05 | 58.99 |
| 2014-08-04 | 57.81 |
| 2014-08-01 | 58.40 |
| 2014-07-31 | 58.40 |
| 2014-07-30 | 56.04 |
| 2014-07-29 | 56.63 |
| 2014-07-28 | 55.45 |
| 2014-07-25 | 56.04 |
| 2014-07-24 | 46.03 |
| 2014-07-23 | 46.03 |
| 2014-07-22 | 47.21 |
| 2014-07-21 | 49.57 |
| 2014-07-18 | 48.98 |
| 2014-07-17 | 51.92 |
| 2014-07-16 | 54.86 |
| 2014-07-15 | 54.86 |
| 2014-07-14 | 56.04 |
| 2014-07-11 | 55.45 |
| 2014-07-10 | 56.04 |
| 2014-07-09 | 55.45 |
| 2014-07-08 | 59.58 |
| 2014-07-07 | 58.99 |
| 2014-07-04 | 58.40 |
| 2014-07-03 | 58.40 |
| 2014-07-02 | 57.81 |
| 2014-06-30 | 59.58 |
| 2014-06-27 | 55.45 |
| 2014-06-26 | 58.40 |
| 2014-06-25 | 59.58 |
| 2014-06-24 | 58.40 |
| 2014-06-23 | 57.81 |
| 2014-06-20 | 58.40 |
| 2014-06-19 | 58.40 |
| 2014-06-18 | 58.99 |
| 2014-06-17 | 55.45 |
| 2014-06-16 | 57.81 |
| 2014-06-13 | 61.93 |
| 2014-06-12 | 55.45 |
| 2014-06-11 | 50.15 |
| 2014-06-10 | 48.98 |
| 2014-06-09 | 48.98 |
| 2014-06-06 | 48.39 |
| 2014-06-05 | 48.39 |
| 2014-06-04 | 46.03 |
| 2014-06-03 | 46.03 |
| 2014-05-30 | 48.98 |
| 2014-05-29 | 51.92 |
| 2014-05-28 | 56.04 |
| 2014-05-27 | 51.92 |
| 2014-05-26 | 53.10 |
| 2014-05-23 | 56.63 |
| 2014-05-22 | 57.22 |
| 2014-05-21 | 52.51 |
| 2014-05-20 | 53.10 |
| 2014-05-19 | 48.39 |
| 2014-05-16 | 48.39 |
| 2014-05-15 | 46.03 |
| 2014-05-14 | 44.27 |
| 2014-05-13 | 40.14 |
| 2014-05-12 | 40.14 |
| 2014-05-09 | 37.20 |
| 2014-05-08 | 41.91 |
| 2014-05-07 | 42.50 |
| 2014-05-05 | 48.39 |
| 2014-05-02 | 50.74 |
| 2014-04-30 | 53.69 |
| 2014-04-29 | 47.80 |
| 2014-04-28 | 50.74 |
| 2014-04-25 | 59.58 |
| 2014-04-24 | 60.16 |
| 2014-04-23 | 58.40 |
| 2014-04-22 | 53.69 |
| 2014-04-17 | 56.04 |
| 2014-04-16 | 55.45 |
| 2014-04-15 | 57.22 |
| 2014-04-14 | 59.58 |
| 2014-04-11 | 63.70 |
| 2014-04-10 | 64.88 |
| 2014-04-09 | 65.46 |
| 2014-04-08 | 67.82 |
| 2014-04-07 | 63.70 |
| 2014-04-04 | 62.52 |
| 2014-04-03 | 67.23 |
| 2014-04-02 | 59.58 |
| 2014-04-01 | 51.92 |
| 2014-03-31 | 44.85 |
| 2014-03-28 | 39.56 |
| 2014-03-27 | 39.56 |
| 2014-03-26 | 38.97 |
| 2014-03-25 | 40.14 |
| 2014-03-24 | 38.97 |
| 2014-03-21 | 36.61 |
| 2014-03-20 | 35.43 |
| 2014-03-19 | 37.20 |
| 2014-03-18 | 36.61 |
| 2014-03-17 | 34.84 |
| 2014-03-14 | 33.67 |
| 2014-03-13 | 38.38 |
| 2014-03-12 | 41.32 |
| 2014-03-11 | 44.27 |
| 2014-03-10 | 41.32 |
| 2014-03-07 | 46.62 |
| 2014-03-06 | 46.62 |
| 2014-03-05 | 47.21 |
| 2014-03-04 | 44.27 |
| 2014-03-03 | 47.80 |
| 2014-02-28 | 48.98 |
| 2014-02-27 | 49.57 |
| 2014-02-26 | 47.21 |
| 2014-02-25 | 45.44 |
| 2014-02-24 | 47.80 |
| 2014-02-21 | 51.92 |
| 2014-02-20 | 51.92 |
| 2014-02-19 | 57.81 |
| 2014-02-18 | 58.40 |
| 2014-02-17 | 58.99 |
| 2014-02-14 | 56.63 |
| 2014-02-13 | 53.69 |
| 2014-02-12 | 51.92 |
| 2014-02-11 | 48.39 |
| 2014-02-10 | 47.21 |
| 2014-02-07 | 47.80 |
| 2014-02-06 | 45.44 |
| 2014-02-05 | 44.27 |
| 2014-02-04 | 41.32 |
| 2014-01-30 | 42.50 |
| 2014-01-29 | 43.68 |
| 2014-01-28 | 42.50 |
| 2014-01-27 | 40.14 |
| 2014-01-24 | 43.68 |
| 2014-01-23 | 42.50 |
| 2014-01-22 | 43.68 |
| 2014-01-21 | 44.27 |
| 2014-01-20 | 44.85 |
| 2014-01-17 | 50.74 |
| 2014-01-16 | 48.98 |
| 2014-01-15 | 55.45 |
| 2014-01-14 | 46.03 |
| 2014-01-13 | 51.33 |
| 2014-01-10 | 53.10 |
| 2014-01-09 | 56.04 |
| 2014-01-08 | 59.58 |
| 2014-01-07 | 57.22 |
| 2014-01-06 | 60.75 |
| 2014-01-03 | 66.05 |
| 2014-01-02 | 69.00 |
| 2013-12-31 | 69.00 |
| 2013-12-30 | 65.46 |
| 2013-12-27 | 64.29 |
| 2013-12-24 | 63.70 |
| 2013-12-23 | 63.11 |
| 2013-12-20 | 63.70 |
| 2013-12-19 | 64.29 |
| 2013-12-18 | 70.76 |
| 2013-12-17 | 63.11 |
| 2013-12-16 | 67.82 |
| 2013-12-13 | 70.76 |
| 2013-12-12 | 71.35 |
| 2013-12-11 | 75.47 |
| 2013-12-10 | 71.35 |
| 2013-12-09 | 62.00 |
| 2013-12-06 | 63.16 |
| 2013-12-05 | 62.00 |
| 2013-12-04 | 63.16 |
| 2013-12-03 | 63.75 |
| 2013-12-02 | 60.83 |
| 2013-11-29 | 63.75 |
| 2013-11-28 | 60.83 |
| 2013-11-27 | 62.58 |
| 2013-11-26 | 69.60 |
| 2013-11-25 | 67.84 |
| 2013-11-22 | 68.43 |
| 2013-11-21 | 69.60 |
| 2013-11-20 | 74.28 |
| 2013-11-19 | 73.11 |
| 2013-11-18 | 72.52 |
| 2013-11-15 | 70.18 |
| 2013-11-14 | 69.01 |
| 2013-11-13 | 67.84 |
| 2013-11-12 | 74.28 |
| 2013-11-11 | 74.28 |
| 2013-11-08 | 74.86 |
| 2013-11-07 | 74.86 |
| 2013-11-06 | 76.03 |
| 2013-11-05 | 76.62 |
| 2013-11-04 | 71.35 |
| 2013-11-01 | 72.52 |
| 2013-10-31 | 70.18 |
| 2013-10-30 | 72.52 |
| 2013-10-29 | 73.69 |
| 2013-10-28 | 78.96 |
| 2013-10-25 | 80.71 |
| 2013-10-24 | 80.12 |
| 2013-10-23 | 80.12 |
| 2013-10-22 | 81.29 |
| 2013-10-21 | 81.29 |
| 2013-10-18 | 83.05 |
| 2013-10-17 | 83.05 |
| 2013-10-16 | 83.05 |
| 2013-10-15 | 84.22 |
| 2013-10-11 | 84.22 |
| 2013-10-10 | 81.88 |
| 2013-10-09 | 82.46 |
| 2013-10-08 | 79.54 |
| 2013-10-07 | 76.62 |
| 2013-10-04 | 74.86 |
| 2013-10-03 | 75.45 |
| 2013-10-02 | 75.45 |
| 2013-09-30 | 71.94 |
| 2013-09-27 | 64.92 |
| 2013-09-26 | 63.16 |
| 2013-09-25 | 66.09 |
| 2013-09-24 | 66.09 |
| 2013-09-23 | 67.26 |
| 2013-09-19 | 65.50 |
| 2013-09-18 | 64.33 |
| 2013-09-17 | 66.09 |
| 2013-09-16 | 65.50 |
| 2013-09-13 | 70.18 |
| 2013-09-12 | 70.77 |
| 2013-09-11 | 69.60 |
| 2013-09-10 | 67.84 |
| 2013-09-09 | 67.84 |
| 2013-09-06 | 66.11 |
| 2013-09-05 | 67.26 |
| 2013-09-04 | 67.26 |
| 2013-09-03 | 67.26 |
| 2013-09-02 | 67.26 |
| 2013-08-30 | 67.84 |
| 2013-08-29 | 67.84 |
| 2013-08-28 | 63.21 |
| 2013-08-27 | 62.63 |
| 2013-08-26 | 62.63 |
| 2013-08-23 | 59.74 |
| 2013-08-22 | 59.16 |
| 2013-08-21 | 58.58 |
| 2013-08-20 | 55.69 |
| 2013-08-19 | 56.27 |
| 2013-08-16 | 56.27 |
| 2013-08-15 | 53.95 |
| 2013-08-13 | 54.53 |
| 2013-08-12 | 55.11 |
| 2013-08-09 | 50.48 |
| 2013-08-08 | 52.22 |
| 2013-08-07 | 51.64 |
| 2013-08-06 | 56.85 |
| 2013-08-05 | 56.27 |
| 2013-08-02 | 60.32 |
| 2013-08-01 | 57.43 |
| 2013-07-31 | 53.37 |
| 2013-07-30 | 55.11 |
| 2013-07-29 | 52.80 |
| 2013-07-26 | 55.11 |
| 2013-07-25 | 53.95 |
| 2013-07-24 | 55.69 |
| 2013-07-23 | 57.43 |
| 2013-07-22 | 60.90 |
| 2013-07-19 | 64.95 |
| 2013-07-18 | 65.53 |
| 2013-07-17 | 65.53 |
| 2013-07-16 | 68.42 |
| 2013-07-15 | 66.11 |
| 2013-07-12 | 65.53 |
| 2013-07-11 | 67.26 |
| 2013-07-10 | 68.42 |
| 2013-07-09 | 69.58 |
| 2013-07-08 | 64.37 |
| 2013-07-05 | 65.53 |
| 2013-07-04 | 64.95 |
| 2013-07-03 | 68.42 |
| 2013-07-02 | 69.00 |
| 2013-06-28 | 68.42 |
| 2013-06-27 | 65.53 |
| 2013-06-26 | 66.11 |
| 2013-06-25 | 58.00 |
| 2013-06-24 | 58.58 |
| 2013-06-21 | 70.16 |
| 2013-06-20 | 67.84 |
| 2013-06-19 | 69.58 |
| 2013-06-18 | 71.89 |
| 2013-06-17 | 72.47 |
| 2013-06-14 | 74.21 |
| 2013-06-13 | 76.53 |
| 2013-06-11 | 78.84 |
| 2013-06-10 | 78.84 |
| 2013-06-07 | 69.00 |
| 2013-06-06 | 65.53 |
| 2013-06-05 | 67.26 |
| 2013-06-04 | 68.42 |
| 2013-06-03 | 65.53 |
| 2013-05-31 | 64.95 |
| 2013-05-30 | 57.43 |
| 2013-05-29 | 58.00 |
| 2013-05-28 | 56.85 |
| 2013-05-27 | 50.48 |
| 2013-05-24 | 45.85 |
| 2013-05-23 | 47.01 |
| 2013-05-22 | 47.59 |
| 2013-05-21 | 47.01 |
| 2013-05-20 | 44.69 |
| 2013-05-16 | 42.96 |
| 2013-05-15 | 40.64 |
| 2013-05-14 | 41.22 |
| 2013-05-13 | 42.38 |
| 2013-05-10 | 41.80 |
| 2013-05-09 | 41.22 |
| 2013-05-08 | 38.33 |
| 2013-05-07 | 37.75 |
| 2013-05-06 | 36.59 |
| 2013-05-03 | 36.01 |
| 2013-05-02 | 34.85 |
| 2013-04-30 | 34.85 |
| 2013-04-29 | 27.91 |
| 2013-04-26 | 27.91 |
| 2013-04-25 | 27.33 |
| 2013-04-24 | 29.64 |
| 2013-04-23 | 30.80 |
| 2013-04-22 | 33.12 |
| 2013-04-19 | 30.80 |
| 2013-04-18 | 30.22 |
| 2013-04-17 | 31.38 |
| 2013-04-16 | 30.22 |
| 2013-04-15 | 30.80 |
| 2013-04-12 | 32.54 |
| 2013-04-11 | 30.80 |
| 2013-04-10 | 28.49 |
| 2013-04-09 | 29.07 |
| 2013-04-08 | 29.07 |
| 2013-04-05 | 30.22 |
| 2013-04-03 | 33.70 |
| 2013-04-02 | 33.12 |
| 2013-03-28 | 36.01 |
| 2013-03-27 | 33.12 |
| 2013-03-26 | 34.85 |
| 2013-03-25 | 37.75 |
| 2013-03-22 | 39.48 |
| 2013-03-21 | 40.06 |
| 2013-03-20 | 37.17 |
| 2013-03-19 | 36.59 |
| 2013-03-18 | 34.27 |
| 2013-03-15 | 38.33 |
| 2013-03-14 | 43.54 |
| 2013-03-13 | 39.48 |
| 2013-03-12 | 43.54 |
| 2013-03-11 | 45.85 |
| 2013-03-08 | 53.95 |
| 2013-03-07 | 55.69 |
| 2013-03-06 | 51.06 |
| 2013-03-05 | 52.22 |
| 2013-03-04 | 55.69 |
| 2013-03-01 | 55.11 |
| 2013-02-28 | 44.69 |
| 2013-02-27 | 42.38 |
| 2013-02-26 | 40.64 |
| 2013-02-25 | 42.38 |
| 2013-02-22 | 42.38 |
| 2013-02-21 | 42.38 |
| 2013-02-20 | 44.11 |
| 2013-02-19 | 42.96 |
| 2013-02-18 | 43.54 |
| 2013-02-15 | 42.38 |
| 2013-02-14 | 44.11 |
| 2013-02-08 | 41.22 |
| 2013-02-07 | 40.64 |
| 2013-02-06 | 41.80 |
| 2013-02-05 | 42.96 |
| 2013-02-04 | 42.96 |
| 2013-02-01 | 40.06 |
| 2013-01-31 | 38.90 |
| 2013-01-30 | 40.06 |
| 2013-01-29 | 38.90 |
| 2013-01-28 | 39.48 |
| 2013-01-25 | 33.12 |
| 2013-01-24 | 36.01 |
| 2013-01-23 | 38.33 |
| 2013-01-22 | 40.06 |
| 2013-01-21 | 41.22 |
| 2013-01-18 | 40.06 |
| 2013-01-17 | 37.75 |
| 2013-01-16 | 37.17 |
| 2013-01-15 | 39.48 |
| 2013-01-14 | 40.06 |
| 2013-01-11 | 41.80 |
| 2013-01-10 | 40.06 |
| 2013-01-09 | 38.33 |
| 2013-01-08 | 41.80 |
| 2013-01-07 | 42.38 |
| 2013-01-04 | 38.90 |
| 2013-01-03 | 42.96 |
| 2013-01-02 | 43.54 |
| 2012-12-31 | 38.33 |
| 2012-12-28 | 36.01 |
| 2012-12-27 | 34.27 |
| 2012-12-24 | 34.27 |
| 2012-12-21 | 31.96 |
| 2012-12-20 | 31.96 |
| 2012-12-19 | 29.07 |
| 2012-12-18 | 29.64 |
| 2012-12-17 | 22.12 |
| 2012-12-14 | 22.70 |
| 2012-12-13 | 25.01 |
| 2012-12-12 | 27.33 |
| 2012-12-11 | 27.90 |
| 2012-12-10 | 26.18 |
| 2012-12-07 | 23.31 |
| 2012-12-06 | 20.45 |
| 2012-12-05 | 14.71 |
| 2012-12-04 | 12.42 |
| 2012-12-03 | 12.99 |
| 2012-11-30 | 13.56 |
| 2012-11-29 | 14.71 |
| 2012-11-28 | 14.14 |
| 2012-11-27 | 14.14 |
| 2012-11-26 | 15.28 |
| 2012-11-23 | 14.14 |
| 2012-11-22 | 14.71 |
| 2012-11-21 | 14.71 |
| 2012-11-20 | 15.86 |
| 2012-11-19 | 16.43 |
| 2012-11-16 | 12.42 |
| 2012-11-15 | 11.84 |
| 2012-11-14 | 13.56 |
| 2012-11-13 | 10.70 |
| 2012-11-12 | 14.14 |
| 2012-11-09 | 14.71 |
| 2012-11-08 | 18.15 |
| 2012-11-07 | 19.87 |
| 2012-11-06 | 19.87 |
| 2012-11-05 | 19.87 |
| 2012-11-02 | 18.73 |
| 2012-11-01 | 20.45 |
| 2012-10-31 | 17.01 |
| 2012-10-30 | 15.86 |
| 2012-10-29 | 17.01 |
| 2012-10-26 | 17.58 |
| 2012-10-25 | 19.30 |
| 2012-10-24 | 20.45 |
| 2012-10-22 | 19.30 |
| 2012-10-19 | 19.30 |
| 2012-10-18 | 20.45 |
| 2012-10-17 | 19.30 |
| 2012-10-16 | 20.45 |
| 2012-10-15 | 19.87 |
| 2012-10-12 | 22.74 |
| 2012-10-11 | 22.74 |
| 2012-10-10 | 23.31 |
| 2012-10-09 | 25.04 |
| 2012-10-08 | 23.89 |
| 2012-10-05 | 27.33 |
| 2012-10-04 | 28.48 |
| 2012-10-03 | 27.90 |
| 2012-09-28 | 23.89 |
| 2012-09-27 | 18.73 |
| 2012-09-26 | 18.73 |
| 2012-09-25 | 20.45 |
| 2012-09-24 | 18.73 |
| 2012-09-21 | 18.15 |
| 2012-09-20 | 20.45 |
| 2012-09-19 | 19.30 |
| 2012-09-18 | 19.87 |
| 2012-09-17 | 23.31 |
| 2012-09-14 | 22.17 |
| 2012-09-13 | 22.17 |
| 2012-09-12 | 17.01 |
| 2012-09-11 | 14.71 |
| 2012-09-10 | 15.28 |
| 2012-09-07 | 16.97 |
| 2012-09-06 | 16.97 |
| 2012-09-05 | 17.54 |
| 2012-09-04 | 13.02 |
| 2012-09-03 | 12.45 |
| 2012-08-31 | 9.06 |
| 2012-08-30 | 11.32 |
| 2012-08-29 | 11.89 |
| 2012-08-28 | 6.24 |
| 2012-08-27 | 5.10 |
| 2012-08-24 | 4.54 |
| 2012-08-23 | 5.67 |
| 2012-08-22 | 5.10 |
| 2012-08-21 | 5.10 |
| 2012-08-20 | 8.50 |
| 2012-08-17 | 5.67 |
| 2012-08-16 | 5.10 |
| 2012-08-15 | 6.24 |
| 2012-08-14 | 6.24 |
| 2012-08-13 | 6.24 |
| 2012-08-10 | 7.37 |
| 2012-08-09 | 7.93 |
| 2012-08-08 | 9.63 |
| 2012-08-07 | 7.37 |
| 2012-08-06 | 4.54 |
| 2012-08-03 | 5.10 |
| 2012-08-02 | 6.80 |
| 2012-08-01 | 6.80 |
| 2012-07-31 | 6.24 |
| 2012-07-30 | 5.10 |
| 2012-07-27 | 3.97 |
| 2012-07-26 | 3.97 |
| 2012-07-25 | 3.41 |
| 2012-07-24 | 3.97 |
| 2012-07-23 | 4.54 |
| 2012-07-20 | 6.24 |
| 2012-07-19 | 3.97 |
| 2012-07-18 | 3.97 |
| 2012-07-17 | 3.41 |
| 2012-07-16 | 4.54 |
| 2012-07-13 | 3.41 |
| 2012-07-12 | 3.97 |
| 2012-07-11 | 4.54 |
| 2012-07-10 | 5.67 |
| 2012-07-09 | 5.10 |
| 2012-07-06 | 6.24 |
| 2012-07-05 | 5.67 |
| 2012-07-04 | 3.97 |
| 2012-07-03 | 6.24 |
| 2012-06-29 | 6.24 |
| 2012-06-28 | 4.54 |
| 2012-06-27 | 6.24 |
| 2012-06-26 | 6.24 |
| 2012-06-25 | 5.67 |
| 2012-06-22 | 7.37 |
| 2012-06-21 | 11.32 |
| 2012-06-20 | 13.02 |
| 2012-06-19 | 11.89 |
| 2012-06-18 | 11.32 |
| 2012-06-15 | 9.06 |
| 2012-06-14 | 6.24 |
| 2012-06-13 | 8.50 |
| 2012-06-12 | 7.93 |
| 2012-06-11 | 13.02 |
| 2012-06-08 | 9.63 |
| 2012-06-07 | 7.93 |
| 2012-06-06 | 4.54 |
| 2012-06-05 | 2.84 |
| 2012-06-04 | 3.41 |
| 2012-06-01 | 9.63 |
| 2012-05-31 | 10.19 |
| 2012-05-30 | 10.19 |
| 2012-05-29 | 11.32 |
| 2012-05-28 | 9.06 |
| 2012-05-25 | 9.06 |
| 2012-05-24 | 12.45 |
| 2012-05-23 | 14.71 |
| 2012-05-22 | 18.67 |
| 2012-05-21 | 22.06 |
| 2012-05-18 | 23.19 |
| 2012-05-17 | 24.32 |
| 2012-05-16 | 24.32 |
| 2012-05-15 | 29.40 |
| 2012-05-14 | 27.14 |
| 2012-05-11 | 28.84 |
| 2012-05-10 | 31.10 |
| 2012-05-09 | 36.18 |
| 2012-05-08 | 40.71 |
| 2012-05-07 | 34.49 |
| 2012-05-04 | 44.66 |
| 2012-05-03 | 44.10 |
| 2012-05-02 | 41.27 |
| 2012-04-30 | 36.75 |
| 2012-04-27 | 37.31 |
| 2012-04-26 | 35.62 |
| 2012-04-25 | 30.53 |
| 2012-04-24 | 27.71 |
| 2012-04-23 | 27.71 |
| 2012-04-20 | 27.71 |
| 2012-04-19 | 35.05 |
| 2012-04-18 | 37.31 |
| 2012-04-17 | 36.18 |
| 2012-04-16 | 39.01 |
| 2012-04-13 | 41.27 |
| 2012-04-12 | 39.01 |
| 2012-04-11 | 38.44 |
| 2012-04-10 | 44.10 |
| 2012-04-05 | 44.10 |
| 2012-04-03 | 48.62 |
| 2012-04-02 | 50.31 |
| 2012-03-30 | 51.44 |
| 2012-03-29 | 44.66 |
| 2012-03-28 | 44.10 |
| 2012-03-27 | 40.71 |
| 2012-03-26 | 43.53 |
| 2012-03-23 | 36.18 |
| 2012-03-22 | 35.62 |
| 2012-03-21 | 35.62 |
| 2012-03-20 | 29.97 |
| 2012-03-19 | 30.53 |
| 2012-03-16 | 32.79 |
| 2012-03-15 | 32.23 |
| 2012-03-14 | 31.66 |
| 2012-03-13 | 33.92 |
| 2012-03-12 | 32.79 |
| 2012-03-09 | 32.23 |
| 2012-03-08 | 29.40 |
| 2012-03-07 | 30.53 |
| 2012-03-06 | 31.66 |
| 2012-03-05 | 33.36 |
| 2012-03-02 | 34.49 |
| 2012-03-01 | 32.79 |
| 2012-02-29 | 31.10 |
| 2012-02-28 | 27.14 |
| 2012-02-27 | 31.10 |
| 2012-02-24 | 33.92 |
| 2012-02-23 | 31.66 |
| 2012-02-22 | 33.36 |
| 2012-02-21 | 34.49 |
| 2012-02-20 | 31.10 |
| 2012-02-17 | 34.49 |
| 2012-02-16 | 35.62 |
| 2012-02-15 | 36.18 |
| 2012-02-14 | 37.88 |
| 2012-02-13 | 39.57 |
| 2012-02-10 | 40.14 |
| 2012-02-09 | 39.57 |
| 2012-02-08 | 40.71 |
| 2012-02-07 | 40.14 |
| 2012-02-06 | 41.27 |
| 2012-02-03 | 39.57 |
| 2012-02-02 | 39.01 |
| 2012-02-01 | 35.05 |
| 2012-01-31 | 34.49 |
| 2012-01-30 | 29.97 |
| 2012-01-27 | 31.10 |
| 2012-01-26 | 29.40 |
| 2012-01-20 | 27.71 |
| 2012-01-19 | 28.27 |
| 2012-01-18 | 29.40 |
| 2012-01-17 | 27.14 |
| 2012-01-16 | 20.36 |
| 2012-01-13 | 21.49 |
| 2012-01-12 | 20.93 |
| 2012-01-11 | 20.36 |
| 2012-01-10 | 20.36 |
| 2012-01-09 | 18.67 |
| 2012-01-06 | 18.67 |
| 2012-01-05 | 20.36 |
| 2012-01-04 | 21.49 |
| 2012-01-03 | 23.19 |
| 2011-12-30 | 22.06 |
| 2011-12-29 | 20.93 |
| 2011-12-28 | 21.49 |
| 2011-12-23 | 21.49 |
| 2011-12-22 | 22.62 |
| 2011-12-21 | 25.45 |
| 2011-12-20 | 26.58 |
| 2011-12-19 | 28.27 |
| 2011-12-16 | 28.27 |
| 2011-12-15 | 29.40 |
| 2011-12-14 | 29.97 |
| 2011-12-13 | 30.53 |
| 2011-12-12 | 29.97 |
| 2011-12-09 | 28.85 |
| 2011-12-08 | 28.85 |
| 2011-12-07 | 29.97 |
| 2011-12-06 | 28.85 |
| 2011-12-05 | 24.37 |
| 2011-12-02 | 24.37 |
| 2011-12-01 | 23.25 |
| 2011-11-30 | 24.93 |
| 2011-11-29 | 23.81 |
| 2011-11-28 | 13.72 |
| 2011-11-25 | 12.04 |
| 2011-11-24 | 13.72 |
| 2011-11-23 | 14.28 |
| 2011-11-22 | 16.52 |
| 2011-11-21 | 14.28 |
| 2011-11-18 | 17.64 |
| 2011-11-17 | 18.20 |
| 2011-11-16 | 22.13 |
| 2011-11-15 | 21.01 |
| 2011-11-14 | 22.13 |
| 2011-11-11 | 19.32 |
| 2011-11-10 | 19.32 |
| 2011-11-09 | 23.81 |
| 2011-11-08 | 22.13 |
| 2011-11-07 | 28.85 |
| 2011-11-04 | 27.17 |
| 2011-11-03 | 26.05 |
| 2011-11-02 | 27.73 |
| 2011-11-01 | 21.57 |
| 2011-10-31 | 26.05 |
| 2011-10-28 | 28.29 |
| 2011-10-27 | 28.85 |
| 2011-10-26 | 24.93 |
| 2011-10-25 | 25.49 |
| 2011-10-24 | 23.25 |
| 2011-10-21 | 20.44 |
| 2011-10-20 | 19.32 |
| 2011-10-19 | 18.76 |
| 2011-10-18 | 12.04 |
| 2011-10-17 | 14.84 |
| 2011-10-14 | 10.36 |
| 2011-10-13 | 14.84 |
| 2011-10-12 | 14.84 |
| 2011-10-11 | 10.92 |
| 2011-10-10 | 9.80 |
| 2011-10-07 | 12.04 |
| 2011-10-06 | 7.56 |
| 2011-10-04 | 4.76 |
| 2011-10-03 | 13.72 |
| 2011-09-30 | 23.25 |
| 2011-09-28 | 26.05 |
| 2011-09-27 | 29.97 |
| 2011-09-26 | 27.73 |
| 2011-09-23 | 33.33 |
| 2011-09-22 | 38.93 |
| 2011-09-21 | 45.09 |
| 2011-09-20 | 43.97 |
| 2011-09-19 | 47.33 |
| 2011-09-16 | 48.46 |
| 2011-09-15 | 42.29 |
| 2011-09-14 | 37.81 |
| 2011-09-12 | 36.69 |
| 2011-09-09 | 42.85 |
| 2011-09-08 | 41.73 |
| 2011-09-07 | 38.37 |
| 2011-09-06 | 33.89 |
| 2011-09-05 | 33.34 |
| 2011-09-02 | 39.42 |
| 2011-09-01 | 43.30 |
| 2011-08-31 | 45.51 |
| 2011-08-30 | 44.40 |
| 2011-08-29 | 41.64 |
| 2011-08-26 | 43.30 |
| 2011-08-25 | 48.27 |
| 2011-08-24 | 47.17 |
| 2011-08-23 | 42.19 |
| 2011-08-22 | 44.40 |
| 2011-08-19 | 44.96 |
| 2011-08-18 | 47.17 |
| 2011-08-17 | 47.17 |
| 2011-08-16 | 46.62 |
| 2011-08-15 | 43.85 |
| 2011-08-12 | 38.32 |
| 2011-08-11 | 35.55 |
| 2011-08-10 | 38.87 |
| 2011-08-09 | 36.66 |
| 2011-08-08 | 38.87 |
| 2011-08-05 | 32.78 |
| 2011-08-04 | 40.53 |
| 2011-08-03 | 41.64 |
| 2011-08-02 | 41.08 |
| 2011-08-01 | 46.06 |
| 2011-07-29 | 41.64 |
| 2011-07-28 | 49.38 |
| 2011-07-27 | 52.70 |
| 2011-07-26 | 52.70 |
| 2011-07-25 | 53.81 |
| 2011-07-22 | 54.91 |
| 2011-07-21 | 52.15 |
| 2011-07-20 | 51.59 |
| 2011-07-19 | 52.15 |
| 2011-07-18 | 52.70 |
| 2011-07-15 | 57.13 |
| 2011-07-14 | 54.36 |
| 2011-07-13 | 55.47 |
| 2011-07-12 | 54.91 |
| 2011-07-11 | 59.34 |
| 2011-07-08 | 57.13 |
| 2011-07-07 | 56.57 |
| 2011-07-06 | 56.02 |
| 2011-07-05 | 56.02 |
| 2011-07-04 | 57.13 |
| 2011-06-30 | 54.91 |
| 2011-06-29 | 53.25 |
| 2011-06-28 | 47.72 |
| 2011-06-27 | 47.72 |
| 2011-06-24 | 49.38 |
| 2011-06-23 | 47.17 |
| 2011-06-22 | 49.93 |
| 2011-06-21 | 44.96 |
| 2011-06-20 | 39.42 |
| 2011-06-17 | 43.85 |
| 2011-06-16 | 48.83 |
| 2011-06-15 | 49.93 |
| 2011-06-14 | 48.27 |
| 2011-06-13 | 48.83 |
| 2011-06-10 | 49.38 |
| 2011-06-09 | 51.04 |
| 2011-06-08 | 52.70 |
| 2011-06-07 | 53.81 |
| 2011-06-03 | 55.47 |
| 2011-06-02 | 56.57 |
| 2011-06-01 | 58.79 |
| 2011-05-31 | 59.89 |
| 2011-05-30 | 58.79 |
| 2011-05-27 | 61.00 |
| 2011-05-26 | 59.34 |
| 2011-05-25 | 58.23 |
| 2011-05-24 | 62.11 |
| 2011-05-23 | 63.77 |
| 2011-05-20 | 63.77 |
| 2011-05-19 | 59.89 |
| 2011-05-18 | 59.89 |
| 2011-05-17 | 61.55 |
| 2011-05-16 | 59.34 |
| 2011-05-13 | 59.34 |
| 2011-05-12 | 60.45 |
| 2011-05-11 | 59.89 |
| 2011-05-09 | 61.55 |
| 2011-05-06 | 59.34 |
| 2011-05-05 | 58.79 |
| 2011-05-04 | 59.34 |
| 2011-05-03 | 57.68 |
| 2011-04-29 | 62.66 |
| 2011-04-28 | 59.89 |
| 2011-04-27 | 65.98 |
| 2011-04-26 | 65.43 |
| 2011-04-21 | 68.19 |
| 2011-04-20 | 67.09 |
| 2011-04-19 | 63.21 |
| 2011-04-18 | 62.66 |
| 2011-04-15 | 62.11 |
| 2011-04-14 | 61.00 |
| 2011-04-13 | 61.00 |
| 2011-04-12 | 59.89 |
| 2011-04-11 | 59.34 |
| 2011-04-08 | 61.00 |
| 2011-04-07 | 61.00 |
| 2011-04-06 | 57.13 |
| 2011-04-04 | 62.66 |
| 2011-04-01 | 63.77 |
| 2011-03-31 | 63.77 |
| 2011-03-30 | 64.87 |
| 2011-03-29 | 63.77 |
| 2011-03-28 | 63.77 |
| 2011-03-25 | 64.32 |
| 2011-03-24 | 63.21 |
| 2011-03-23 | 66.53 |
| 2011-03-22 | 64.32 |
| 2011-03-21 | 62.66 |
| 2011-03-18 | 62.66 |
| 2011-03-17 | 62.11 |
| 2011-03-16 | 65.98 |
| 2011-03-15 | 65.98 |
| 2011-03-14 | 68.75 |
| 2011-03-11 | 67.09 |
| 2011-03-10 | 68.75 |
| 2011-03-09 | 69.85 |
| 2011-03-08 | 66.53 |
| 2011-03-07 | 65.98 |
| 2011-03-04 | 65.43 |
| 2011-03-03 | 65.43 |
| 2011-03-02 | 61.55 |
| 2011-03-01 | 59.89 |
| 2011-02-28 | 59.89 |
| 2011-02-25 | 58.79 |
| 2011-02-24 | 58.23 |
| 2011-02-23 | 60.45 |
| 2011-02-22 | 62.11 |
| 2011-02-21 | 64.32 |
| 2011-02-18 | 63.21 |
| 2011-02-17 | 64.87 |
| 2011-02-16 | 62.11 |
| 2011-02-15 | 65.43 |
| 2011-02-14 | 68.75 |
| 2011-02-11 | 72.07 |
| 2011-02-10 | 72.07 |
| 2011-02-09 | 71.51 |
| 2011-02-08 | 73.72 |
| 2011-02-07 | 74.28 |
| 2011-02-02 | 70.96 |
| 2011-02-01 | 67.64 |
| 2011-01-31 | 63.77 |
| 2011-01-28 | 59.34 |
| 2011-01-27 | 61.00 |
| 2011-01-26 | 59.34 |
| 2011-01-25 | 64.87 |
| 2011-01-24 | 59.34 |
| 2011-01-21 | 61.55 |
| 2011-01-20 | 62.11 |
| 2011-01-19 | 63.21 |
| 2011-01-18 | 58.79 |
| 2011-01-17 | 64.32 |
| 2011-01-14 | 64.87 |
| 2011-01-13 | 63.77 |
| 2011-01-12 | 65.98 |
| 2011-01-11 | 68.19 |
| 2011-01-10 | 70.96 |
| 2011-01-07 | 70.96 |
| 2011-01-06 | 70.96 |
| 2011-01-05 | 74.28 |
| 2011-01-04 | 76.49 |
| 2011-01-03 | 74.28 |
| 2010-12-31 | 70.96 |
| 2010-12-30 | 72.62 |
| 2010-12-29 | 70.41 |
| 2010-12-28 | 65.43 |
| 2010-12-24 | 64.32 |
| 2010-12-23 | 61.55 |
| 2010-12-22 | 59.34 |
| 2010-12-21 | 60.45 |
| 2010-12-20 | 61.55 |
| 2010-12-17 | 62.11 |
| 2010-12-16 | 63.77 |
| 2010-12-15 | 63.21 |
| 2010-12-14 | 65.41 |
| 2010-12-13 | 65.96 |
| 2010-12-10 | 61.01 |
| 2010-12-09 | 61.56 |
| 2010-12-08 | 63.21 |
| 2010-12-07 | 62.11 |
| 2010-12-06 | 62.66 |
| 2010-12-03 | 62.66 |
| 2010-12-02 | 67.61 |
| 2010-12-01 | 65.96 |
| 2010-11-30 | 64.31 |
| 2010-11-29 | 67.61 |
| 2010-11-26 | 65.41 |
| 2010-11-25 | 64.86 |
| 2010-11-24 | 61.01 |
| 2010-11-23 | 63.76 |
| 2010-11-22 | 67.61 |
| 2010-11-19 | 64.31 |
| 2010-11-18 | 62.66 |
| 2010-11-17 | 61.56 |
| 2010-11-16 | 67.06 |
| 2010-11-15 | 65.96 |
| 2010-11-12 | 65.96 |
| 2010-11-11 | 68.16 |
| 2010-11-10 | 67.06 |
| 2010-11-09 | 69.81 |
| 2010-11-08 | 71.46 |
| 2010-11-05 | 67.06 |
| 2010-11-04 | 67.06 |
| 2010-11-03 | 66.51 |
| 2010-11-02 | 68.16 |
| 2010-11-01 | 66.51 |
| 2010-10-29 | 63.21 |
| 2010-10-28 | 61.01 |
| 2010-10-27 | 67.06 |
| 2010-10-26 | 73.65 |
| 2010-10-25 | 71.46 |
| 2010-10-22 | 70.91 |
| 2010-10-21 | 71.46 |
| 2010-10-20 | 75.30 |
| 2010-10-19 | 77.50 |
| 2010-10-18 | 80.80 |
| 2010-10-15 | 85.19 |
| 2010-10-14 | 67.06 |
| 2010-10-13 | 66.51 |
| 2010-10-12 | 60.47 |
| 2010-10-11 | 62.11 |
| 2010-10-08 | 66.51 |
| 2010-10-07 | 68.71 |
| 2010-10-06 | 67.61 |
| 2010-10-05 | 63.21 |
| 2010-10-04 | 56.62 |
| 2010-09-30 | 53.87 |
| 2010-09-29 | 53.87 |
| 2010-09-28 | 54.97 |
| 2010-09-27 | 55.52 |
| 2010-09-24 | 54.42 |
| 2010-09-22 | 53.87 |
| 2010-09-21 | 54.97 |
| 2010-09-20 | 54.97 |
| 2010-09-17 | 57.17 |
| 2010-09-16 | 57.17 |
| 2010-09-15 | 57.17 |
| 2010-09-14 | 58.27 |
| 2010-09-13 | 55.52 |
| 2010-09-10 | 53.87 |
| 2010-09-09 | 53.87 |
| 2010-09-08 | 55.52 |
| 2010-09-07 | 55.52 |
| 2010-09-06 | 51.12 |
| 2010-09-03 | 49.47 |
| 2010-09-02 | 52.77 |
| 2010-09-01 | 48.92 |
| 2010-08-31 | 47.29 |
| 2010-08-30 | 47.84 |
| 2010-08-27 | 42.95 |
| 2010-08-26 | 45.66 |
| 2010-08-25 | 42.95 |
| 2010-08-24 | 46.21 |
| 2010-08-23 | 51.10 |
| 2010-08-20 | 54.36 |
| 2010-08-19 | 51.64 |
| 2010-08-18 | 45.12 |
| 2010-08-17 | 44.03 |
| 2010-08-16 | 44.03 |
| 2010-08-13 | 43.49 |
| 2010-08-12 | 39.69 |
| 2010-08-11 | 43.49 |
| 2010-08-10 | 44.58 |
| 2010-08-09 | 51.10 |
| 2010-08-06 | 52.19 |
| 2010-08-05 | 49.47 |
| 2010-08-04 | 51.64 |
| 2010-08-03 | 55.45 |
| 2010-08-02 | 55.99 |
| 2010-07-30 | 57.62 |
| 2010-07-29 | 59.25 |
| 2010-07-28 | 53.27 |
| 2010-07-27 | 50.56 |
| 2010-07-26 | 53.27 |
| 2010-07-23 | 54.36 |
| 2010-07-22 | 46.75 |
| 2010-07-21 | 46.75 |
| 2010-07-20 | 46.75 |
| 2010-07-19 | 41.32 |
| 2010-07-16 | 36.97 |
| 2010-07-15 | 39.69 |
| 2010-07-14 | 41.86 |
| 2010-07-13 | 38.05 |
| 2010-07-12 | 34.25 |
| 2010-07-09 | 32.08 |
| 2010-07-08 | 33.16 |
| 2010-07-07 | 33.16 |
| 2010-07-06 | 34.79 |
| 2010-07-05 | 35.88 |
| 2010-07-02 | 36.42 |
| 2010-06-30 | 35.34 |
| 2010-06-29 | 39.69 |
| 2010-06-28 | 41.86 |
| 2010-06-25 | 44.03 |
| 2010-06-24 | 45.12 |
| 2010-06-23 | 45.12 |
| 2010-06-22 | 48.38 |
| 2010-06-21 | 49.47 |
| 2010-06-18 | 45.66 |
| 2010-06-17 | 36.97 |
| 2010-06-15 | 35.34 |
| 2010-06-14 | 38.05 |
| 2010-06-11 | 38.60 |
| 2010-06-10 | 32.08 |
| 2010-06-09 | 31.53 |
| 2010-06-08 | 40.23 |
| 2010-06-07 | 41.86 |
| 2010-06-04 | 44.03 |
| 2010-06-03 | 44.03 |
| 2010-06-02 | 49.47 |
| 2010-06-01 | 52.19 |
| 2010-05-31 | 52.19 |
| 2010-05-28 | 52.19 |
| 2010-05-27 | 48.38 |
| 2010-05-26 | 45.66 |
| 2010-05-25 | 51.10 |
| 2010-05-24 | 54.90 |
| 2010-05-20 | 53.27 |
| 2010-05-19 | 56.53 |
| 2010-05-18 | 57.62 |
| 2010-05-17 | 54.36 |
| 2010-05-14 | 59.25 |
| 2010-05-13 | 56.53 |
| 2010-05-12 | 54.90 |
| 2010-05-11 | 57.08 |
| 2010-05-10 | 60.34 |
| 2010-05-07 | 46.75 |
| 2010-05-06 | 50.01 |
| 2010-05-05 | 59.25 |
| 2010-05-04 | 66.86 |
| 2010-05-03 | 70.12 |
| 2010-04-30 | 70.12 |
| 2010-04-29 | 67.95 |
| 2010-04-28 | 71.75 |
| 2010-04-27 | 73.38 |
| 2010-04-26 | 77.73 |
| 2010-04-23 | 75.56 |
| 2010-04-22 | 76.10 |
| 2010-04-21 | 79.91 |
| 2010-04-20 | 75.56 |
| 2010-04-19 | 71.21 |
| 2010-04-16 | 78.28 |
| 2010-04-15 | 79.91 |
| 2010-04-14 | 82.08 |
| 2010-04-13 | 80.99 |
| 2010-04-12 | 84.80 |
| 2010-04-09 | 87.51 |
| 2010-04-08 | 94.04 |
| 2010-04-07 | 89.69 |
| 2010-04-01 | 84.25 |
| 2010-03-31 | 85.34 |
| 2010-03-30 | 84.25 |
| 2010-03-29 | 86.97 |
| 2010-03-26 | 79.36 |
| 2010-03-25 | 79.91 |
| 2010-03-24 | 75.56 |
| 2010-03-23 | 77.73 |
| 2010-03-22 | 74.47 |
| 2010-03-19 | 75.01 |
| 2010-03-18 | 74.47 |
| 2010-03-17 | 71.75 |
| 2010-03-16 | 69.58 |
| 2010-03-15 | 73.38 |
| 2010-03-12 | 78.28 |
| 2010-03-11 | 82.08 |
| 2010-03-10 | 80.99 |
| 2010-03-09 | 80.45 |
| 2010-03-08 | 79.36 |
| 2010-03-05 | 76.10 |
| 2010-03-04 | 77.19 |
| 2010-03-03 | 73.93 |
| 2010-03-02 | 69.04 |
| 2010-03-01 | 67.40 |
| 2010-02-26 | 67.95 |
| 2010-02-25 | 67.95 |
| 2010-02-24 | 68.49 |
| 2010-02-23 | 66.86 |
| 2010-02-22 | 64.14 |
| 2010-02-19 | 63.60 |
| 2010-02-18 | 66.32 |
| 2010-02-17 | 70.67 |
| 2010-02-12 | 66.32 |
| 2010-02-11 | 67.40 |
| 2010-02-10 | 66.32 |
| 2010-02-09 | 66.32 |
| 2010-02-08 | 66.32 |
| 2010-02-05 | 69.58 |
| 2010-02-04 | 80.99 |
| 2010-02-03 | 83.71 |
| 2010-02-02 | 80.45 |
| 2010-02-01 | 75.01 |
| 2010-01-29 | 71.21 |
| 2010-01-28 | 73.38 |
| 2010-01-27 | 80.45 |
| 2010-01-26 | 85.34 |
| 2010-01-25 | 89.15 |
| 2010-01-22 | 84.80 |
| 2010-01-21 | 85.34 |
| 2010-01-20 | 89.69 |
| 2010-01-19 | 85.34 |
| 2010-01-18 | 90.23 |
| 2010-01-15 | 79.36 |
| 2010-01-14 | 71.21 |
| 2010-01-13 | 66.86 |
| 2010-01-12 | 77.19 |
| 2010-01-11 | 73.93 |
| 2010-01-08 | 73.38 |
| 2010-01-07 | 69.04 |
| 2010-01-06 | 68.49 |
| 2010-01-05 | 67.40 |
| 2010-01-04 | 67.94 |
| 2009-12-31 | 66.86 |
| 2009-12-30 | 63.62 |
| 2009-12-29 | 61.46 |
| 2009-12-28 | 59.84 |
| 2009-12-24 | 53.90 |
| 2009-12-23 | 51.20 |
| 2009-12-22 | 51.20 |
| 2009-12-21 | 51.20 |
| 2009-12-18 | 48.50 |
| 2009-12-17 | 52.28 |
| 2009-12-16 | 42.02 |
| 2009-12-15 | 45.26 |
| 2009-12-14 | 45.26 |
| 2009-12-11 | 43.10 |
| 2009-12-10 | 44.18 |
| 2009-12-09 | 46.88 |
| 2009-12-08 | 53.36 |
| 2009-12-07 | 56.06 |
| 2009-12-04 | 54.98 |
| 2009-12-03 | 51.20 |
| 2009-12-02 | 42.56 |
| 2009-12-01 | 42.02 |
| 2009-11-30 | 32.30 |
| 2009-11-27 | 32.30 |
| 2009-11-26 | 42.56 |
| 2009-11-25 | 40.40 |
| 2009-11-24 | 37.70 |
| 2009-11-23 | 39.86 |
| 2009-11-20 | 34.46 |
| 2009-11-19 | 35.54 |
| 2009-11-18 | 37.16 |
| 2009-11-17 | 39.32 |
| 2009-11-16 | 40.94 |
| 2009-11-13 | 46.34 |
| 2009-11-12 | 34.46 |
| 2009-11-11 | 33.92 |
| 2009-11-10 | 34.46 |
| 2009-11-09 | 32.30 |
| 2009-11-06 | 25.28 |
| 2009-11-05 | 25.28 |
| 2009-11-04 | 26.90 |
| 2009-11-03 | 23.66 |
| 2009-11-02 | 24.74 |
| 2009-10-30 | 23.12 |
| 2009-10-29 | 24.74 |
| 2009-10-28 | 30.68 |
| 2009-10-27 | 30.14 |
| 2009-10-23 | 32.30 |
| 2009-10-22 | 30.68 |
| 2009-10-21 | 28.52 |
| 2009-10-20 | 30.14 |
| 2009-10-19 | 25.82 |
| 2009-10-16 | 26.36 |
| 2009-10-15 | 24.20 |
| 2009-10-14 | 27.44 |
| 2009-10-13 | 26.90 |
| 2009-10-12 | 27.98 |
| 2009-10-09 | 29.06 |
| 2009-10-08 | 29.06 |
| 2009-10-07 | 31.22 |
| 2009-10-06 | 24.20 |
| 2009-10-05 | 21.50 |
| 2009-10-02 | 24.74 |
| 2009-09-30 | 26.36 |
| 2009-09-29 | 25.82 |
| 2009-09-28 | 24.20 |
| 2009-09-25 | 30.14 |
| 2009-09-24 | 25.28 |
| 2009-09-23 | 31.76 |
| 2009-09-22 | 33.38 |
| 2009-09-21 | 35.00 |
| 2009-09-18 | 33.92 |
| 2009-09-17 | 36.62 |
| 2009-09-16 | 26.90 |
| 2009-09-15 | 25.28 |
| 2009-09-14 | 31.76 |
| 2009-09-11 | 23.12 |
| 2009-09-10 | 13.94 |
| 2009-09-09 | 14.48 |
| 2009-09-08 | 16.10 |
| 2009-09-07 | 11.78 |
| 2009-09-04 | 10.70 |
| 2009-09-03 | 8.54 |
| 2009-09-02 | 6.38 |
| 2009-09-01 | 5.84 |
| 2009-08-31 | 5.84 |
| 2009-08-28 | 6.92 |
| 2009-08-27 | 6.92 |
| 2009-08-26 | 6.38 |
| 2009-08-25 | 3.72 |
| 2009-08-24 | 3.72 |
| 2009-08-21 | -1.06 |
| 2009-08-20 | 0.00 |
| 2009-08-19 | -2.13 |
| 2009-08-18 | -2.13 |
| 2009-08-17 | 2.13 |
| 2009-08-14 | 5.32 |
| 2009-08-13 | 5.85 |
| 2009-08-12 | 5.85 |
| 2009-08-11 | 7.98 |
| 2009-08-10 | 7.98 |
| 2009-08-07 | 5.85 |
| 2009-08-06 | 7.98 |
| 2009-08-05 | 8.51 |
| 2009-08-04 | 8.51 |
| 2009-08-03 | 6.91 |
| 2009-07-31 | 6.38 |
| 2009-07-30 | 5.32 |
| 2009-07-29 | 4.26 |
| 2009-07-28 | 5.85 |
| 2009-07-27 | 6.91 |
| 2009-07-24 | 6.91 |
| 2009-07-23 | 7.45 |
| 2009-07-22 | 2.66 |
| 2009-07-21 | 0.53 |
| 2009-07-20 | 1.06 |
| 2009-07-17 | -3.19 |
| 2009-07-16 | -3.19 |
| 2009-07-15 | -2.13 |
| 2009-07-14 | -4.26 |
| 2009-07-13 | -4.79 |
| 2009-07-10 | -3.19 |
| 2009-07-09 | -3.72 |
| 2009-07-08 | -3.19 |
| 2009-07-07 | -4.26 |
| 2009-07-06 | 0.00 |
| 2009-07-03 | 1.06 |
| 2009-07-02 | 2.66 |
| 2009-06-30 | 4.26 |
| 2009-06-29 | 9.04 |
| 2009-06-26 | 9.04 |
| 2009-06-25 | 5.32 |
| 2009-06-24 | 6.38 |
| 2009-06-23 | 1.60 |
| 2009-06-22 | 4.26 |
| 2009-06-19 | 2.13 |
| 2009-06-18 | -1.06 |
| 2009-06-17 | -1.06 |
| 2009-06-16 | -2.66 |
| 2009-06-15 | 1.60 |
| 2009-06-12 | 3.19 |
| 2009-06-11 | 5.32 |
| 2009-06-10 | 7.98 |
| 2009-06-09 | 6.38 |
| 2009-06-08 | 10.64 |
| 2009-06-05 | 10.64 |
| 2009-06-04 | 11.17 |
| 2009-06-03 | 12.77 |
| 2009-06-02 | 9.04 |
| 2009-06-01 | 7.98 |
| 2009-05-29 | 7.45 |
| 2009-05-27 | 6.38 |
| 2009-05-26 | 5.85 |
| 2009-05-25 | 2.66 |
| 2009-05-22 | 3.72 |
| 2009-05-21 | 4.79 |
| 2009-05-20 | 5.32 |
| 2009-05-19 | 3.19 |
| 2009-05-18 | 1.60 |
| 2009-05-15 | -2.66 |
| 2009-05-14 | -6.91 |
| 2009-05-13 | -7.98 |
| 2009-05-12 | -10.11 |
| 2009-05-11 | -8.51 |
| 2009-05-08 | -8.51 |
| 2009-05-07 | -10.11 |
| 2009-05-06 | -9.04 |
| 2009-05-05 | -9.57 |
| 2009-05-04 | -13.83 |
| 2009-04-30 | -14.89 |
| 2009-04-29 | -18.62 |
| 2009-04-28 | -19.15 |
| 2009-04-27 | -15.96 |
| 2009-04-24 | -10.64 |
| 2009-04-23 | -9.04 |
| 2009-04-22 | -12.77 |
| 2009-04-21 | -14.89 |
| 2009-04-20 | -14.89 |
| 2009-04-17 | -17.55 |
| 2009-04-16 | -18.62 |
| 2009-04-15 | -21.81 |
| 2009-04-14 | -20.21 |
| 2009-04-09 | -21.81 |
| 2009-04-08 | -25.00 |
| 2009-04-07 | -25.00 |
| 2009-04-06 | -26.06 |
| 2009-04-03 | -27.66 |
| 2009-04-02 | -28.72 |
| 2009-04-01 | -32.45 |
| 2009-03-31 | -35.64 |
| 2009-03-30 | -29.79 |
| 2009-03-27 | -36.17 |
| 2009-03-26 | -41.49 |
| 2009-03-25 | -40.43 |
| 2009-03-24 | -40.96 |
| 2009-03-23 | -39.89 |
| 2009-03-20 | -43.09 |
| 2009-03-19 | -43.09 |
| 2009-03-18 | -43.62 |
| 2009-03-17 | -44.15 |
| 2009-03-16 | -44.15 |
| 2009-03-13 | -44.15 |
| 2009-03-12 | -44.15 |
| 2009-03-11 | -43.62 |
| 2009-03-10 | -44.15 |
| 2009-03-09 | -44.15 |
| 2009-03-06 | -45.21 |
| 2009-03-05 | -44.15 |
| 2009-03-04 | -44.15 |
| 2009-03-03 | -46.81 |
| 2009-03-02 | -47.34 |
| 2009-02-27 | -42.55 |
| 2009-02-26 | -43.62 |
| 2009-02-25 | -42.55 |
| 2009-02-24 | -43.62 |
| 2009-02-23 | -42.02 |
| 2009-02-20 | -42.02 |
| 2009-02-19 | -43.09 |
| 2009-02-18 | -44.15 |
| 2009-02-17 | -44.68 |
| 2009-02-16 | -44.68 |
| 2009-02-13 | -42.55 |
| 2009-02-12 | -44.15 |
| 2009-02-11 | -40.96 |
| 2009-02-10 | -44.68 |
| 2009-02-09 | -46.81 |
| 2009-02-06 | -47.34 |
| 2009-02-05 | -47.87 |
| 2009-02-04 | -47.34 |
| 2009-02-03 | -47.34 |
| 2009-02-02 | -49.47 |
| 2009-01-30 | -49.47 |
| 2009-01-29 | -50.53 |
| 2009-01-23 | -50.53 |
| 2009-01-22 | -50.00 |
| 2009-01-21 | -50.00 |
| 2009-01-20 | -49.47 |
| 2009-01-19 | -48.94 |
| 2009-01-16 | -48.94 |
| 2009-01-15 | -48.94 |
| 2009-01-14 | -47.34 |
| 2009-01-13 | -46.81 |
| 2009-01-12 | -46.28 |
| 2009-01-09 | -45.74 |
| 2009-01-08 | -46.81 |
| 2009-01-07 | -46.28 |
| 2009-01-06 | -45.74 |
| 2009-01-05 | -47.34 |
| 2009-01-02 | -48.94 |
| 2008-12-31 | -49.47 |
| 2008-12-30 | -51.06 |
| 2008-12-29 | -50.53 |
| 2008-12-24 | -52.13 |
| 2008-12-23 | -52.13 |
| 2008-12-22 | -48.94 |
| 2008-12-19 | -48.94 |
| 2008-12-18 | -48.94 |
| 2008-12-17 | -47.87 |
| 2008-12-16 | -46.81 |
| 2008-12-15 | -45.74 |
| 2008-12-12 | -47.34 |
| 2008-12-11 | -46.81 |
| 2008-12-10 | -45.74 |
| 2008-12-09 | -51.06 |
| 2008-12-08 | -45.21 |
| 2008-12-05 | -50.53 |
| 2008-12-04 | -52.13 |
| 2008-12-03 | -50.00 |
| 2008-12-02 | -53.19 |
| 2008-12-01 | -51.06 |
| 2008-11-28 | -51.60 |
| 2008-11-27 | -54.79 |
| 2008-11-26 | -55.32 |
| 2008-11-25 | -55.32 |
| 2008-11-24 | -54.79 |
| 2008-11-21 | -54.26 |
| 2008-11-20 | -55.85 |
| 2008-11-19 | -53.72 |
| 2008-11-18 | -52.66 |
| 2008-11-17 | -45.21 |
| 2008-11-14 | -44.68 |
| 2008-11-13 | -50.53 |
| 2008-11-12 | -56.91 |
| 2008-11-11 | -56.91 |
| 2008-11-10 | -53.19 |
| 2008-11-07 | -56.38 |
| 2008-11-06 | -57.98 |
| 2008-11-05 | -53.19 |
| 2008-11-04 | -55.32 |
| 2008-11-03 | -57.45 |
| 2008-10-31 | -58.51 |
| 2008-10-30 | -55.32 |
| 2008-10-29 | -62.77 |
| 2008-10-28 | -63.30 |
| 2008-10-27 | -60.11 |
| 2008-10-24 | -56.38 |
| 2008-10-23 | -56.38 |
| 2008-10-22 | -52.13 |
| 2008-10-21 | -46.28 |
| 2008-10-20 | -42.02 |
| 2008-10-17 | -41.49 |
| 2008-10-16 | -42.02 |
| 2008-10-15 | -41.49 |
| 2008-10-14 | -40.96 |
| 2008-10-13 | -43.09 |
| 2008-10-10 | -40.96 |
| 2008-10-09 | -36.70 |
| 2008-10-08 | -34.57 |
| 2008-10-06 | -34.57 |
| 2008-10-03 | -31.91 |
| 2008-10-02 | -27.66 |
| 2008-09-30 | -29.26 |
| 2008-09-29 | -33.51 |
| 2008-09-26 | -31.91 |
| 2008-09-25 | -28.19 |
| 2008-09-24 | -28.19 |
| 2008-09-23 | -28.19 |
| 2008-09-22 | -26.60 |
| 2008-09-19 | -28.19 |
| 2008-09-18 | -30.85 |
| 2008-09-17 | -28.72 |
| 2008-09-16 | -29.26 |
| 2008-09-12 | -26.60 |
| 2008-09-11 | -28.19 |
| 2008-09-10 | -28.19 |
| 2008-09-09 | -28.19 |
| 2008-09-08 | -27.13 |
| 2008-09-05 | -26.60 |
| 2008-09-04 | -22.34 |
| 2008-09-03 | -19.15 |
| 2008-09-02 | -16.49 |
| 2008-09-01 | -17.02 |
| 2008-08-29 | -13.83 |
| 2008-08-28 | -14.89 |
| 2008-08-27 | -15.96 |
| 2008-08-26 | -16.49 |
| 2008-08-25 | -17.02 |
| 2008-08-21 | -21.81 |
| 2008-08-20 | -20.74 |
| 2008-08-19 | -23.94 |
| 2008-08-18 | -23.94 |
| 2008-08-15 | -22.87 |
| 2008-08-14 | -22.87 |
| 2008-08-13 | -20.74 |
| 2008-08-12 | -20.74 |
| 2008-08-11 | -19.15 |
| 2008-08-08 | -19.15 |
| 2008-08-07 | -14.36 |
| 2008-08-05 | -10.11 |
| 2008-08-04 | -5.85 |
| 2008-08-01 | 0.00 |
| 2008-07-31 | 6.38 |
| 2008-07-30 | 6.38 |
| 2008-07-29 | 16.49 |
| 2008-07-28 | 1.06 |
| 2008-07-25 | -0.53 |
| 2008-07-24 | 3.72 |
| 2008-07-23 | 1.06 |
| 2008-07-22 | 1.06 |
| 2008-07-21 | 2.66 |
| 2008-07-18 | 1.06 |
| 2008-07-17 | 3.19 |
| 2008-07-16 | 1.06 |
| 2008-07-15 | 5.32 |
| 2008-07-14 | 6.38 |
| 2008-07-11 | 9.04 |
| 2008-07-10 | 7.45 |
| 2008-07-09 | 8.51 |
| 2008-07-08 | 7.45 |
| 2008-07-07 | 11.17 |
| 2008-07-04 | 6.91 |
| 2008-07-03 | 6.91 |
| 2008-07-02 | 9.04 |
| 2008-06-30 | 22.34 |
| 2008-06-27 | 14.89 |
| 2008-06-26 | 20.21 |
| 2008-06-25 | 15.96 |
| 2008-06-24 | 14.36 |
| 2008-06-23 | 23.94 |
| 2008-06-20 | 29.79 |
| 2008-06-19 | 32.98 |
| 2008-06-18 | 36.17 |
| 2008-06-17 | 35.64 |
| 2008-06-16 | 35.64 |
| 2008-06-13 | 32.98 |
| 2008-06-12 | 37.23 |
| 2008-06-11 | 40.96 |
| 2008-06-10 | 41.49 |
| 2008-06-06 | 45.74 |
| 2008-06-05 | 43.09 |
| 2008-06-04 | 44.68 |
| 2008-06-03 | 43.62 |
| 2008-06-02 | 44.15 |
| 2008-05-30 | 48.94 |
| 2008-05-29 | 39.89 |
| 2008-05-28 | 38.30 |
| 2008-05-27 | 41.49 |
| 2008-05-26 | 38.30 |
| 2008-05-23 | 43.62 |
| 2008-05-22 | 46.28 |
| 2008-05-21 | 46.28 |
| 2008-05-20 | 50.00 |
| 2008-05-19 | 54.79 |
| 2008-05-16 | 51.60 |
| 2008-05-15 | 54.26 |
| 2008-05-14 | 49.47 |
| 2008-05-13 | 46.81 |
| 2008-05-09 | 56.38 |
| 2008-05-08 | 61.17 |
| 2008-05-07 | 56.91 |
| 2008-05-06 | 60.64 |
| 2008-05-05 | 41.49 |
| 2008-05-02 | 36.17 |
| 2008-04-30 | 37.77 |
| 2008-04-29 | 38.30 |
| 2008-04-28 | 35.64 |
| 2008-04-25 | 38.83 |
| 2008-04-24 | 43.09 |
| 2008-04-23 | 35.64 |
| 2008-04-22 | 35.64 |
| 2008-04-21 | 35.11 |
| 2008-04-18 | 37.77 |
| 2008-04-17 | 39.36 |
| 2008-04-16 | 37.77 |
| 2008-04-15 | 35.64 |
| 2008-04-14 | 37.23 |
| 2008-04-11 | 38.83 |
| 2008-04-10 | 38.30 |
| 2008-04-09 | 34.57 |
| 2008-04-08 | 44.68 |
| 2008-04-07 | 42.55 |
| 2008-04-03 | 33.51 |
| 2008-04-02 | 32.98 |
| 2008-04-01 | 32.45 |
| 2008-03-31 | 38.30 |
| 2008-03-28 | 14.89 |
| 2008-03-27 | 19.15 |
| 2008-03-26 | 12.23 |
| 2008-03-25 | 10.11 |
| 2008-03-20 | 7.98 |
| 2008-03-19 | 13.83 |
| 2008-03-18 | 7.98 |
| 2008-03-17 | 17.02 |
| 2008-03-14 | 31.38 |
| 2008-03-13 | 39.89 |
| 2008-03-12 | 37.77 |
| 2008-03-11 | 37.23 |
| 2008-03-10 | 38.83 |
| 2008-03-07 | 47.87 |
| 2008-03-06 | 53.19 |
| 2008-03-05 | 53.72 |
| 2008-03-04 | 51.06 |
| 2008-03-03 | 54.26 |
| 2008-02-29 | 59.04 |
| 2008-02-28 | 67.02 |
| 2008-02-27 | 65.43 |
| 2008-02-26 | 62.77 |
| 2008-02-25 | 63.30 |
| 2008-02-22 | 73.94 |
| 2008-02-21 | 73.94 |
| 2008-02-20 | 71.28 |
| 2008-02-19 | 77.13 |
| 2008-02-18 | 74.47 |
| 2008-02-15 | 70.21 |
| 2008-02-14 | 73.94 |
| 2008-02-13 | 80.85 |
| 2008-02-12 | 75.53 |
| 2008-02-11 | 78.19 |
| 2008-02-06 | 81.91 |
| 2008-02-05 | 85.11 |
| 2008-02-04 | 92.02 |
| 2008-02-01 | 80.32 |
| 2008-01-31 | 72.87 |
| 2008-01-30 | 80.32 |
| 2008-01-29 | 76.06 |
| 2008-01-28 | 99.47 |
| 2008-01-25 | 70.21 |
| 2008-01-24 | 56.91 |
| 2008-01-23 | 66.49 |
| 2008-01-22 | 62.23 |
| 2008-01-21 | 79.26 |
| 2008-01-18 | 102.13 |
| 2008-01-17 | 112.77 |
| 2008-01-16 | 119.15 |
| 2008-01-15 | 125.00 |
| 2008-01-14 | 132.98 |
| 2008-01-11 | 138.83 |
| 2008-01-10 | 135.64 |
| 2008-01-09 | 138.83 |
| 2008-01-08 | 135.64 |
| 2008-01-07 | 136.17 |
| 2008-01-04 | 145.74 |
| 2008-01-03 | 148.40 |
| 2008-01-02 | 154.26 |
| 2007-12-31 | 155.32 |
| 2007-12-28 | 145.21 |
| 2007-12-27 | 146.81 |
| 2007-12-24 | 148.40 |
| 2007-12-21 | 152.66 |
| 2007-12-20 | 146.28 |
| 2007-12-19 | 135.11 |
| 2007-12-18 | 135.11 |
| 2007-12-17 | 134.04 |
| 2007-12-14 | 139.36 |
| 2007-12-13 | 144.15 |
| 2007-12-12 | 146.81 |
| 2007-12-11 | 152.13 |
| 2007-12-10 | 139.36 |
| 2007-12-07 | 138.30 |
| 2007-12-06 | 136.70 |
| 2007-12-05 | 142.55 |
| 2007-12-04 | 147.34 |
| 2007-12-03 | 144.68 |
| 2007-11-30 | 146.81 |
| 2007-11-29 | 144.15 |
| 2007-11-28 | 136.17 |
| 2007-11-27 | 148.94 |
| 2007-11-26 | 147.34 |
| 2007-11-23 | 158.51 |
| 2007-11-22 | 160.11 |
| 2007-11-21 | 172.87 |
| 2007-11-20 | 181.38 |
| 2007-11-19 | 192.55 |
| 2007-11-16 | 198.94 |
| 2007-11-15 | 188.30 |
| 2007-11-14 | 198.40 |
| 2007-11-13 | 175.00 |
| 2007-11-12 | 187.77 |
| 2007-11-09 | 204.26 |
| 2007-11-08 | 205.85 |
| 2007-11-07 | 182.45 |
| 2007-11-06 | 180.85 |
| 2007-11-05 | 175.53 |
| 2007-11-02 | 181.91 |
| 2007-11-01 | 186.17 |
| 2007-10-31 | 192.55 |
| 2007-10-30 | 171.81 |
| 2007-10-29 | 170.74 |
| 2007-10-26 | 163.30 |
| 2007-10-25 | 157.98 |
| 2007-10-24 | 152.13 |
| 2007-10-23 | 156.91 |
| 2007-10-22 | 156.38 |
| 2007-10-18 | 160.64 |
| 2007-10-17 | 160.64 |
| 2007-10-16 | 158.51 |
| 2007-10-15 | 169.68 |
| 2007-10-12 | 172.87 |
| 2007-10-11 | 187.77 |
| 2007-10-10 | 192.55 |
| 2007-10-09 | 185.64 |
| 2007-10-08 | 190.96 |
| 2007-10-05 | 184.04 |
| 2007-10-04 | 173.94 |
| 2007-10-03 | 182.98 |
| 2007-10-02 | 171.28 |
| 2007-09-28 | 154.79 |
| 2007-09-27 | 154.79 |
| 2007-09-25 | 149.47 |
| 2007-09-24 | 158.51 |
| 2007-09-21 | 163.83 |
| 2007-09-20 | 165.43 |
| 2007-09-19 | 165.43 |
| 2007-09-18 | 160.11 |
| 2007-09-17 | 164.89 |
| 2007-09-14 | 160.11 |
| 2007-09-13 | 164.89 |
| 2007-09-12 | 171.28 |
| 2007-09-11 | 165.96 |
| 2007-09-10 | 164.36 |
| 2007-09-07 | 165.43 |
| 2007-09-06 | 162.77 |
| 2007-09-05 | 166.49 |
| 2007-09-04 | 168.09 |
| 2007-09-03 | 170.21 |
| 2007-08-31 | 179.26 |
| 2007-08-30 | 162.77 |
| 2007-08-29 | 150.00 |
| 2007-08-28 | 150.00 |
| 2007-08-27 | 163.83 |
| 2007-08-24 | 170.21 |
| 2007-08-23 | 169.68 |
| 2007-08-22 | 161.70 |
| 2007-08-21 | 155.32 |
| 2007-08-20 | 145.74 |
| 2007-08-17 | 128.72 |
| 2007-08-16 | 135.11 |
| 2007-08-15 | 139.89 |
| 2007-08-14 | 140.96 |
| 2007-08-13 | 133.51 |
| 2007-08-10 | 143.62 |
| 2007-08-09 | 154.26 |
| 2007-08-08 | 139.89 |
| 2007-08-07 | 122.34 |
| 2007-08-06 | 150.00 |
| 2007-08-03 | 166.49 |
| 2007-08-02 | 162.23 |
| 2007-08-01 | 173.40 |
| 2007-07-31 | 176.60 |
| 2007-07-30 | 173.94 |
| 2007-07-27 | 206.38 |
| 2007-07-26 | 226.60 |
| 2007-07-25 | 217.02 |
| 2007-07-24 | 219.68 |
| 2007-07-23 | 209.57 |
| 2007-07-20 | 186.70 |
| 2007-07-19 | 183.51 |
| 2007-07-18 | 189.89 |
| 2007-07-17 | 189.89 |
| 2007-07-16 | 189.89 |
| 2007-07-13 | 178.19 |
| 2007-07-12 | 200.53 |
| 2007-07-11 | 142.55 |
| 2007-07-10 | 142.55 |
| 2007-07-09 | 142.55 |
| 2007-07-06 | 142.55 |
| 2007-07-05 | 142.55 |
| 2007-07-04 | 142.55 |
| 2007-07-03 | 142.55 |
| 2007-06-29 | 142.55 |
| 2007-06-28 | 143.62 |
| 2007-06-27 | 144.68 |
| 2007-06-26 | 146.28 |
| 2007-06-25 | 143.09 |
| 2007-06-22 | 145.21 |
| 2007-06-21 | 152.66 |
| 2007-06-20 | 157.45 |
| 2007-06-18 | 158.51 |
| 2007-06-15 | 158.51 |
| 2007-06-14 | 156.38 |
| 2007-06-13 | 153.19 |
| 2007-06-12 | 156.91 |
| 2007-06-11 | 156.91 |
| 2007-06-08 | 148.40 |
| 2007-06-07 | 142.02 |
| 2007-06-06 | 137.77 |
| 2007-06-05 | 144.15 |
| 2007-06-04 | 148.94 |
| 2007-06-01 | 148.40 |
| 2007-05-31 | 148.94 |
| 2007-05-30 | 142.55 |
| 2007-05-29 | 147.34 |
| 2007-05-28 | 148.94 |
| 2007-05-25 | 147.34 |
| 2007-05-23 | 157.98 |
| 2007-05-22 | 157.98 |
| 2007-05-21 | 153.72 |
| 2007-05-18 | 146.28 |
| 2007-05-17 | 160.64 |
| 2007-05-16 | 160.64 |
| 2007-05-15 | 165.43 |
| 2007-05-14 | 160.64 |
| 2007-05-11 | 161.70 |
| 2007-05-10 | 165.96 |
| 2007-05-09 | 166.49 |
| 2007-05-08 | 165.96 |
| 2007-05-07 | 165.96 |
| 2007-05-04 | 160.11 |
| 2007-05-03 | 135.11 |
| 2007-05-02 | 128.19 |
| 2007-04-30 | 123.40 |
| 2007-04-27 | 134.04 |
| 2007-04-26 | 132.98 |
| 2007-04-25 | 132.98 |
| 2007-04-24 | 132.98 |
| 2007-04-23 | 126.06 |
| 2007-04-20 | 118.09 |
| 2007-04-19 | 116.49 |
| 2007-04-18 | 112.77 |
| 2007-04-17 | 105.32 |
| 2007-04-16 | 90.43 |
| 2007-04-13 | 90.43 |
| 2007-04-12 | 90.43 |
| 2007-04-11 | 87.77 |
| 2007-04-10 | 84.57 |
| 2007-04-04 | 86.17 |
| 2007-04-03 | 87.77 |
| 2007-04-02 | 87.77 |
| 2007-03-30 | 89.36 |
| 2007-03-29 | 90.43 |
| 2007-03-28 | 90.43 |
| 2007-03-27 | 85.11 |
| 2007-03-26 | 89.36 |
| 2007-03-23 | 86.70 |
| 2007-03-22 | 88.30 |
| 2007-03-21 | 86.70 |
| 2007-03-20 | 81.38 |
| 2007-03-19 | 77.13 |
| 2007-03-16 | 78.19 |
| 2007-03-15 | 76.60 |
| 2007-03-14 | 73.94 |
| 2007-03-13 | 78.19 |
| 2007-03-12 | 81.91 |
| 2007-03-09 | 71.28 |
| 2007-03-08 | 64.36 |
| 2007-03-07 | 62.23 |
| 2007-03-06 | 62.77 |
| 2007-03-05 | 62.23 |
| 2007-03-02 | 70.21 |
| 2007-03-01 | 77.66 |
| 2007-02-28 | 77.13 |
| 2007-02-27 | 84.04 |
| 2007-02-26 | 90.96 |
| 2007-02-23 | 94.68 |
| 2007-02-22 | 97.87 |
| 2007-02-21 | 95.21 |
| 2007-02-16 | 96.81 |
| 2007-02-15 | 96.81 |
| 2007-02-14 | 85.11 |
| 2007-02-13 | 85.11 |
| 2007-02-12 | 90.96 |
| 2007-02-09 | 88.83 |
| 2007-02-08 | 96.81 |
| 2007-02-07 | 99.47 |
| 2007-02-06 | 86.70 |
| 2007-02-05 | 82.45 |
| 2007-02-02 | 85.64 |
| 2007-02-01 | 86.17 |
| 2007-01-31 | 80.85 |
| 2007-01-30 | 81.38 |
| 2007-01-29 | 69.68 |
| 2007-01-26 | 68.09 |
| 2007-01-25 | 75.00 |
| 2007-01-24 | 69.15 |
| 2007-01-23 | 49.47 |
| 2007-01-22 | 44.15 |
| 2007-01-19 | 48.40 |
| 2007-01-18 | 52.66 |
| 2007-01-17 | 53.19 |
| 2007-01-16 | 53.19 |
| 2007-01-15 | 52.66 |
| 2007-01-12 | 51.60 |
| 2007-01-11 | 52.13 |
| 2007-01-10 | 53.72 |
| 2007-01-09 | 56.91 |
| 2007-01-08 | 59.04 |
| 2007-01-05 | 52.13 |
| 2007-01-04 | 50.53 |
| 2007-01-03 | 53.72 |
| 2007-01-02 | 57.45 |
| 2006-12-29 | 57.98 |
| 2006-12-28 | 57.45 |
| 2006-12-27 | 60.64 |
| 2006-12-22 | 59.04 |
| 2006-12-21 | 61.17 |
| 2006-12-20 | 54.26 |
| 2006-12-19 | 54.26 |
| 2006-12-18 | 54.26 |
| 2006-12-15 | 54.26 |
| 2006-12-14 | 54.26 |
| 2006-12-13 | 51.60 |
| 2006-12-12 | 56.38 |
| 2006-12-11 | 55.32 |
| 2006-12-08 | 56.38 |
| 2006-12-07 | 56.38 |
| 2006-12-06 | 62.23 |
| 2006-12-05 | 63.83 |
| 2006-12-04 | 61.70 |
| 2006-12-01 | 59.57 |
| 2006-11-30 | 56.91 |
| 2006-11-29 | 57.98 |
| 2006-11-28 | 56.91 |
| 2006-11-27 | 61.17 |
| 2006-11-24 | 61.70 |
| 2006-11-23 | 57.45 |
| 2006-11-22 | 53.19 |
| 2006-11-21 | 50.00 |
| 2006-11-20 | 49.47 |
| 2006-11-17 | 50.00 |
| 2006-11-16 | 51.60 |
| 2006-11-15 | 50.00 |
| 2006-11-14 | 45.74 |
| 2006-11-13 | 42.02 |
| 2006-11-10 | 39.36 |
| 2006-11-09 | 40.43 |
| 2006-11-08 | 36.17 |
| 2006-11-07 | 31.91 |
| 2006-11-06 | 35.64 |
| 2006-11-03 | 34.57 |
| 2006-11-02 | 21.81 |
| 2006-11-01 | 19.68 |
| 2006-10-31 | 22.34 |
| 2006-10-27 | 18.62 |
| 2006-10-26 | 22.34 |
| 2006-10-25 | 22.87 |
| 2006-10-24 | 25.53 |
| 2006-10-23 | 22.87 |
| 2006-10-20 | 23.94 |
| 2006-10-19 | 23.40 |
| 2006-10-18 | 23.40 |
| 2006-10-17 | 23.40 |
| 2006-10-16 | 23.94 |
| 2006-10-13 | 25.00 |
| 2006-10-12 | 20.21 |
| 2006-10-11 | 21.81 |
| 2006-10-10 | 22.34 |
| 2006-10-09 | 12.23 |
| 2006-10-06 | 12.77 |
| 2006-10-05 | 13.83 |
| 2006-10-04 | 12.77 |
| 2006-10-03 | 13.30 |
| 2006-09-29 | 10.64 |
| 2006-09-28 | 6.38 |
| 2006-09-27 | 6.38 |
| 2006-09-26 | 7.45 |
| 2006-09-25 | 7.45 |
| 2006-09-22 | 5.85 |
| 2006-09-21 | 6.38 |
| 2006-09-20 | 5.85 |
| 2006-09-19 | 2.13 |
| 2006-09-18 | 2.66 |
| 2006-09-15 | 5.85 |
| 2006-09-14 | 7.98 |
| 2006-09-13 | 9.57 |
| 2006-09-12 | 9.04 |
| 2006-09-11 | 11.17 |
| 2006-09-08 | 9.57 |
| 2006-09-07 | 9.57 |
| 2006-09-06 | 11.17 |
| 2006-09-05 | 10.64 |
| 2006-09-04 | 7.98 |
| 2006-09-01 | 10.64 |
| 2006-08-31 | 13.83 |
| 2006-08-30 | 12.23 |
| 2006-08-29 | 7.98 |
| 2006-08-28 | 9.04 |
| 2006-08-25 | 10.11 |
| 2006-08-24 | 10.64 |
| 2006-08-23 | 11.17 |
| 2006-08-22 | 10.11 |
| 2006-08-21 | 8.51 |
| 2006-08-18 | 13.30 |
| 2006-08-17 | 12.77 |
| 2006-08-16 | 10.64 |
| 2006-08-15 | 8.51 |
| 2006-08-14 | 9.57 |
| 2006-08-11 | 6.38 |
| 2006-08-10 | 9.04 |
| 2006-08-09 | 7.98 |
| 2006-08-08 | 7.98 |
| 2006-08-07 | 8.51 |
| 2006-08-04 | 9.04 |
| 2006-08-03 | 13.30 |
| 2006-08-02 | 6.38 |
| 2006-08-01 | 6.91 |
| 2006-07-31 | 2.13 |
| 2006-07-28 | 0.00 |
Copyright & disclaimer, Privacy policy