Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0152 % |
|---|---|
| 2025-11-03 | 728.39 |
| 2025-10-31 | 732.53 |
| 2025-10-30 | 740.80 |
| 2025-10-28 | 728.39 |
| 2025-10-27 | 728.39 |
| 2025-10-24 | 732.53 |
| 2025-10-23 | 735.63 |
| 2025-10-22 | 728.39 |
| 2025-10-21 | 721.15 |
| 2025-10-20 | 728.39 |
| 2025-10-17 | 714.95 |
| 2025-10-16 | 721.15 |
| 2025-10-15 | 715.98 |
| 2025-10-14 | 710.81 |
| 2025-10-13 | 713.91 |
| 2025-10-10 | 705.64 |
| 2025-10-09 | 704.61 |
| 2025-10-08 | 694.26 |
| 2025-10-06 | 703.57 |
| 2025-10-03 | 706.68 |
| 2025-10-02 | 707.71 |
| 2025-09-30 | 707.71 |
| 2025-09-29 | 718.05 |
| 2025-09-26 | 715.98 |
| 2025-09-25 | 720.12 |
| 2025-09-24 | 725.29 |
| 2025-09-23 | 726.33 |
| 2025-09-22 | 722.19 |
| 2025-09-19 | 732.53 |
| 2025-09-18 | 744.94 |
| 2025-09-17 | 745.97 |
| 2025-09-16 | 742.87 |
| 2025-09-15 | 736.67 |
| 2025-09-12 | 750.11 |
| 2025-09-11 | 750.11 |
| 2025-09-10 | 762.52 |
| 2025-09-09 | 767.69 |
| 2025-09-08 | 768.73 |
| 2025-09-05 | 778.04 |
| 2025-09-04 | 747.01 |
| 2025-09-03 | 732.53 |
| 2025-09-02 | 724.26 |
| 2025-09-01 | 717.02 |
| 2025-08-29 | 711.85 |
| 2025-08-28 | 705.64 |
| 2025-08-27 | 683.92 |
| 2025-08-26 | 727.36 |
| 2025-08-25 | 730.46 |
| 2025-08-22 | 738.74 |
| 2025-08-21 | 741.84 |
| 2025-08-20 | 747.01 |
| 2025-08-19 | 745.97 |
| 2025-08-18 | 730.46 |
| 2025-08-15 | 723.22 |
| 2025-08-14 | 724.26 |
| 2025-08-13 | 730.46 |
| 2025-08-12 | 727.36 |
| 2025-08-11 | 732.53 |
| 2025-08-08 | 737.70 |
| 2025-08-07 | 731.50 |
| 2025-08-06 | 726.33 |
| 2025-08-05 | 737.70 |
| 2025-08-04 | 713.91 |
| 2025-08-01 | 715.98 |
| 2025-07-31 | 712.88 |
| 2025-07-30 | 732.53 |
| 2025-07-29 | 729.43 |
| 2025-07-28 | 734.60 |
| 2025-07-25 | 737.70 |
| 2025-07-24 | 744.94 |
| 2025-07-23 | 742.87 |
| 2025-07-22 | 741.84 |
| 2025-07-21 | 740.80 |
| 2025-07-18 | 734.60 |
| 2025-07-17 | 736.67 |
| 2025-07-16 | 735.63 |
| 2025-07-15 | 730.46 |
| 2025-07-14 | 745.97 |
| 2025-07-11 | 730.46 |
| 2025-07-10 | 715.98 |
| 2025-07-09 | 687.03 |
| 2025-07-08 | 689.09 |
| 2025-07-07 | 701.50 |
| 2025-07-04 | 697.37 |
| 2025-07-03 | 708.74 |
| 2025-07-02 | 707.71 |
| 2025-06-30 | 700.47 |
| 2025-06-27 | 704.61 |
| 2025-06-26 | 704.61 |
| 2025-06-25 | 705.64 |
| 2025-06-24 | 699.44 |
| 2025-06-23 | 687.03 |
| 2025-06-20 | 685.99 |
| 2025-06-19 | 677.72 |
| 2025-06-18 | 695.30 |
| 2025-06-17 | 681.85 |
| 2025-06-16 | 680.82 |
| 2025-06-13 | 665.31 |
| 2025-06-12 | 665.31 |
| 2025-06-11 | 670.48 |
| 2025-06-10 | 660.14 |
| 2025-06-09 | 647.73 |
| 2025-06-06 | 656.00 |
| 2025-06-05 | 645.66 |
| 2025-06-04 | 652.90 |
| 2025-06-03 | 644.62 |
| 2025-06-02 | 636.35 |
| 2025-05-30 | 644.62 |
| 2025-05-29 | 637.38 |
| 2025-05-28 | 636.35 |
| 2025-05-27 | 636.35 |
| 2025-05-26 | 636.35 |
| 2025-05-23 | 630.14 |
| 2025-05-22 | 642.55 |
| 2025-05-21 | 649.79 |
| 2025-05-20 | 636.35 |
| 2025-05-19 | 632.21 |
| 2025-05-16 | 627.04 |
| 2025-05-15 | 629.11 |
| 2025-05-14 | 647.73 |
| 2025-05-13 | 652.90 |
| 2025-05-12 | 655.17 |
| 2025-05-09 | 640.83 |
| 2025-05-08 | 651.35 |
| 2025-05-07 | 659.00 |
| 2025-05-06 | 663.78 |
| 2025-05-02 | 659.95 |
| 2025-04-30 | 659.95 |
| 2025-04-29 | 653.26 |
| 2025-04-28 | 657.08 |
| 2025-04-25 | 655.17 |
| 2025-04-24 | 661.86 |
| 2025-04-23 | 663.78 |
| 2025-04-22 | 669.51 |
| 2025-04-17 | 653.26 |
| 2025-04-16 | 648.48 |
| 2025-04-15 | 647.52 |
| 2025-04-14 | 648.48 |
| 2025-04-11 | 621.72 |
| 2025-04-10 | 620.76 |
| 2025-04-09 | 595.91 |
| 2025-04-08 | 582.52 |
| 2025-04-07 | 581.57 |
| 2025-04-03 | 659.00 |
| 2025-04-02 | 663.78 |
| 2025-04-01 | 663.78 |
| 2025-03-31 | 652.30 |
| 2025-03-28 | 650.39 |
| 2025-03-27 | 663.78 |
| 2025-03-26 | 637.01 |
| 2025-03-25 | 620.76 |
| 2025-03-24 | 627.45 |
| 2025-03-21 | 611.20 |
| 2025-03-20 | 639.88 |
| 2025-03-19 | 640.83 |
| 2025-03-18 | 629.36 |
| 2025-03-17 | 623.63 |
| 2025-03-14 | 619.80 |
| 2025-03-13 | 615.98 |
| 2025-03-12 | 620.76 |
| 2025-03-11 | 624.58 |
| 2025-03-10 | 626.49 |
| 2025-03-07 | 624.58 |
| 2025-03-06 | 628.41 |
| 2025-03-05 | 620.76 |
| 2025-03-04 | 608.33 |
| 2025-03-03 | 584.43 |
| 2025-02-28 | 580.61 |
| 2025-02-27 | 588.26 |
| 2025-02-26 | 581.57 |
| 2025-02-25 | 579.65 |
| 2025-02-24 | 582.52 |
| 2025-02-21 | 577.74 |
| 2025-02-20 | 585.39 |
| 2025-02-19 | 579.65 |
| 2025-02-18 | 578.70 |
| 2025-02-17 | 573.92 |
| 2025-02-14 | 572.01 |
| 2025-02-13 | 568.18 |
| 2025-02-12 | 577.74 |
| 2025-02-11 | 562.45 |
| 2025-02-10 | 567.23 |
| 2025-02-07 | 556.71 |
| 2025-02-06 | 560.54 |
| 2025-02-05 | 561.49 |
| 2025-02-04 | 561.49 |
| 2025-02-03 | 564.36 |
| 2025-01-28 | 566.27 |
| 2025-01-27 | 576.79 |
| 2025-01-24 | 596.86 |
| 2025-01-23 | 591.13 |
| 2025-01-22 | 591.13 |
| 2025-01-21 | 592.08 |
| 2025-01-20 | 595.91 |
| 2025-01-17 | 596.86 |
| 2025-01-16 | 584.43 |
| 2025-01-15 | 590.17 |
| 2025-01-14 | 586.35 |
| 2025-01-13 | 567.23 |
| 2025-01-10 | 571.05 |
| 2025-01-09 | 588.26 |
| 2025-01-08 | 576.79 |
| 2025-01-07 | 593.99 |
| 2025-01-06 | 603.55 |
| 2025-01-03 | 606.42 |
| 2025-01-02 | 589.21 |
| 2024-12-31 | 593.04 |
| 2024-12-30 | 567.23 |
| 2024-12-27 | 570.10 |
| 2024-12-24 | 562.45 |
| 2024-12-23 | 555.76 |
| 2024-12-20 | 547.15 |
| 2024-12-19 | 543.33 |
| 2024-12-18 | 546.20 |
| 2024-12-17 | 549.07 |
| 2024-12-16 | 563.40 |
| 2024-12-13 | 553.85 |
| 2024-12-12 | 558.62 |
| 2024-12-11 | 554.80 |
| 2024-12-10 | 546.20 |
| 2024-12-09 | 561.49 |
| 2024-12-06 | 530.90 |
| 2024-12-05 | 525.17 |
| 2024-12-04 | 528.99 |
| 2024-12-03 | 527.08 |
| 2024-12-02 | 527.08 |
| 2024-11-29 | 511.79 |
| 2024-11-28 | 513.70 |
| 2024-11-27 | 513.70 |
| 2024-11-26 | 506.05 |
| 2024-11-25 | 502.23 |
| 2024-11-22 | 510.83 |
| 2024-11-21 | 540.46 |
| 2024-11-20 | 537.59 |
| 2024-11-19 | 523.26 |
| 2024-11-18 | 508.92 |
| 2024-11-15 | 506.05 |
| 2024-11-14 | 500.31 |
| 2024-11-13 | 526.12 |
| 2024-11-12 | 528.99 |
| 2024-11-11 | 540.46 |
| 2024-11-08 | 544.29 |
| 2024-11-07 | 550.98 |
| 2024-11-06 | 546.20 |
| 2024-11-05 | 559.58 |
| 2024-11-04 | 537.59 |
| 2024-11-01 | 536.64 |
| 2024-10-31 | 530.90 |
| 2024-10-30 | 534.73 |
| 2024-10-29 | 539.51 |
| 2024-10-28 | 549.07 |
| 2024-10-25 | 537.59 |
| 2024-10-24 | 531.86 |
| 2024-10-23 | 541.42 |
| 2024-10-22 | 543.33 |
| 2024-10-21 | 538.55 |
| 2024-10-18 | 549.07 |
| 2024-10-17 | 534.73 |
| 2024-10-16 | 539.51 |
| 2024-10-15 | 524.21 |
| 2024-10-14 | 550.02 |
| 2024-10-10 | 553.85 |
| 2024-10-09 | 536.64 |
| 2024-10-08 | 568.18 |
| 2024-10-07 | 631.27 |
| 2024-10-04 | 597.82 |
| 2024-10-03 | 580.61 |
| 2024-10-02 | 593.04 |
| 2024-09-30 | 560.54 |
| 2024-09-27 | 545.24 |
| 2024-09-26 | 523.26 |
| 2024-09-25 | 490.75 |
| 2024-09-24 | 498.40 |
| 2024-09-23 | 475.46 |
| 2024-09-20 | 474.50 |
| 2024-09-19 | 470.68 |
| 2024-09-17 | 455.39 |
| 2024-09-16 | 457.30 |
| 2024-09-13 | 459.21 |
| 2024-09-12 | 449.65 |
| 2024-09-11 | 446.78 |
| 2024-09-10 | 462.08 |
| 2024-09-09 | 466.86 |
| 2024-09-05 | 475.46 |
| 2024-09-04 | 485.98 |
| 2024-09-03 | 484.06 |
| 2024-09-02 | 485.98 |
| 2024-08-30 | 495.53 |
| 2024-08-29 | 467.81 |
| 2024-08-28 | 461.12 |
| 2024-08-27 | 473.55 |
| 2024-08-26 | 490.75 |
| 2024-08-23 | 496.49 |
| 2024-08-22 | 508.92 |
| 2024-08-21 | 508.92 |
| 2024-08-20 | 518.48 |
| 2024-08-19 | 526.12 |
| 2024-08-16 | 522.30 |
| 2024-08-15 | 526.12 |
| 2024-08-14 | 525.17 |
| 2024-08-13 | 528.99 |
| 2024-08-12 | 528.04 |
| 2024-08-09 | 525.17 |
| 2024-08-08 | 525.17 |
| 2024-08-07 | 525.17 |
| 2024-08-06 | 502.23 |
| 2024-08-05 | 498.40 |
| 2024-08-02 | 502.23 |
| 2024-08-01 | 502.23 |
| 2024-07-31 | 498.40 |
| 2024-07-30 | 496.49 |
| 2024-07-29 | 504.14 |
| 2024-07-26 | 502.23 |
| 2024-07-25 | 499.36 |
| 2024-07-24 | 504.14 |
| 2024-07-23 | 501.27 |
| 2024-07-22 | 504.14 |
| 2024-07-19 | 495.53 |
| 2024-07-18 | 506.05 |
| 2024-07-17 | 500.31 |
| 2024-07-16 | 501.27 |
| 2024-07-15 | 512.74 |
| 2024-07-12 | 516.56 |
| 2024-07-11 | 499.36 |
| 2024-07-10 | 492.67 |
| 2024-07-09 | 505.09 |
| 2024-07-08 | 505.09 |
| 2024-07-05 | 515.61 |
| 2024-07-04 | 520.39 |
| 2024-07-03 | 511.79 |
| 2024-07-02 | 511.79 |
| 2024-06-28 | 495.53 |
| 2024-06-27 | 495.53 |
| 2024-06-26 | 505.09 |
| 2024-06-25 | 512.74 |
| 2024-06-24 | 514.65 |
| 2024-06-21 | 523.26 |
| 2024-06-20 | 530.90 |
| 2024-06-19 | 542.37 |
| 2024-06-18 | 528.99 |
| 2024-06-17 | 527.08 |
| 2024-06-14 | 550.98 |
| 2024-06-13 | 560.54 |
| 2024-06-12 | 551.93 |
| 2024-06-11 | 540.46 |
| 2024-06-07 | 526.12 |
| 2024-06-06 | 552.89 |
| 2024-06-05 | 544.29 |
| 2024-06-04 | 554.80 |
| 2024-06-03 | 531.86 |
| 2024-05-31 | 521.34 |
| 2024-05-30 | 517.52 |
| 2024-05-29 | 524.21 |
| 2024-05-28 | 528.04 |
| 2024-05-27 | 525.17 |
| 2024-05-24 | 514.65 |
| 2024-05-23 | 525.17 |
| 2024-05-22 | 530.90 |
| 2024-05-21 | 537.59 |
| 2024-05-20 | 551.93 |
| 2024-05-17 | 547.15 |
| 2024-05-16 | 537.59 |
| 2024-05-14 | 543.01 |
| 2024-05-13 | 557.44 |
| 2024-05-10 | 528.58 |
| 2024-05-09 | 482.58 |
| 2024-05-08 | 467.25 |
| 2024-05-07 | 479.88 |
| 2024-05-06 | 478.07 |
| 2024-05-03 | 473.56 |
| 2024-05-02 | 476.27 |
| 2024-04-30 | 465.45 |
| 2024-04-29 | 470.86 |
| 2024-04-26 | 455.53 |
| 2024-04-25 | 450.12 |
| 2024-04-24 | 436.59 |
| 2024-04-23 | 431.18 |
| 2024-04-22 | 438.39 |
| 2024-04-19 | 434.79 |
| 2024-04-18 | 432.08 |
| 2024-04-17 | 432.98 |
| 2024-04-16 | 435.69 |
| 2024-04-15 | 438.39 |
| 2024-04-12 | 442.00 |
| 2024-04-11 | 460.94 |
| 2024-04-10 | 457.33 |
| 2024-04-09 | 455.53 |
| 2024-04-08 | 457.33 |
| 2024-04-05 | 443.80 |
| 2024-04-03 | 443.80 |
| 2024-04-02 | 444.71 |
| 2024-03-28 | 442.00 |
| 2024-03-27 | 436.59 |
| 2024-03-26 | 439.30 |
| 2024-03-25 | 457.33 |
| 2024-03-22 | 450.12 |
| 2024-03-21 | 452.82 |
| 2024-03-20 | 460.04 |
| 2024-03-19 | 450.12 |
| 2024-03-18 | 457.33 |
| 2024-03-15 | 443.80 |
| 2024-03-14 | 460.94 |
| 2024-03-13 | 459.14 |
| 2024-03-12 | 468.15 |
| 2024-03-11 | 455.53 |
| 2024-03-08 | 463.64 |
| 2024-03-07 | 461.84 |
| 2024-03-06 | 469.96 |
| 2024-03-05 | 460.94 |
| 2024-03-04 | 481.68 |
| 2024-03-01 | 497.01 |
| 2024-02-29 | 496.11 |
| 2024-02-28 | 478.98 |
| 2024-02-27 | 490.70 |
| 2024-02-26 | 482.58 |
| 2024-02-23 | 502.42 |
| 2024-02-22 | 508.74 |
| 2024-02-21 | 492.50 |
| 2024-02-20 | 481.68 |
| 2024-02-19 | 457.33 |
| 2024-02-16 | 463.64 |
| 2024-02-15 | 439.30 |
| 2024-02-14 | 437.49 |
| 2024-02-09 | 452.82 |
| 2024-02-08 | 469.06 |
| 2024-02-07 | 463.64 |
| 2024-02-06 | 464.55 |
| 2024-02-05 | 449.22 |
| 2024-02-02 | 472.66 |
| 2024-02-01 | 478.98 |
| 2024-01-31 | 480.78 |
| 2024-01-30 | 487.09 |
| 2024-01-29 | 507.83 |
| 2024-01-26 | 502.42 |
| 2024-01-25 | 495.21 |
| 2024-01-24 | 482.58 |
| 2024-01-23 | 479.88 |
| 2024-01-22 | 472.66 |
| 2024-01-19 | 478.98 |
| 2024-01-18 | 487.09 |
| 2024-01-17 | 482.58 |
| 2024-01-16 | 508.74 |
| 2024-01-15 | 515.95 |
| 2024-01-12 | 508.74 |
| 2024-01-11 | 503.33 |
| 2024-01-10 | 507.83 |
| 2024-01-09 | 522.26 |
| 2024-01-08 | 509.64 |
| 2024-01-05 | 513.25 |
| 2024-01-04 | 511.44 |
| 2024-01-03 | 524.07 |
| 2024-01-02 | 507.83 |
| 2023-12-29 | 493.41 |
| 2023-12-28 | 484.39 |
| 2023-12-27 | 481.68 |
| 2023-12-22 | 464.55 |
| 2023-12-21 | 460.04 |
| 2023-12-20 | 441.10 |
| 2023-12-19 | 435.69 |
| 2023-12-18 | 444.71 |
| 2023-12-15 | 452.82 |
| 2023-12-14 | 460.94 |
| 2023-12-13 | 451.02 |
| 2023-12-12 | 452.82 |
| 2023-12-11 | 434.79 |
| 2023-12-08 | 413.14 |
| 2023-12-07 | 406.83 |
| 2023-12-06 | 412.24 |
| 2023-12-05 | 391.50 |
| 2023-12-04 | 405.93 |
| 2023-12-01 | 413.14 |
| 2023-11-30 | 419.45 |
| 2023-11-29 | 432.98 |
| 2023-11-28 | 432.08 |
| 2023-11-27 | 423.06 |
| 2023-11-24 | 419.45 |
| 2023-11-23 | 422.16 |
| 2023-11-22 | 406.83 |
| 2023-11-21 | 400.52 |
| 2023-11-20 | 399.61 |
| 2023-11-17 | 398.71 |
| 2023-11-16 | 405.03 |
| 2023-11-15 | 422.16 |
| 2023-11-14 | 429.37 |
| 2023-11-13 | 423.06 |
| 2023-11-10 | 422.16 |
| 2023-11-09 | 413.14 |
| 2023-11-08 | 407.73 |
| 2023-11-07 | 402.32 |
| 2023-11-06 | 412.24 |
| 2023-11-03 | 428.47 |
| 2023-11-02 | 420.36 |
| 2023-11-01 | 384.28 |
| 2023-10-31 | 364.44 |
| 2023-10-30 | 369.85 |
| 2023-10-27 | 364.44 |
| 2023-10-26 | 352.72 |
| 2023-10-25 | 358.13 |
| 2023-10-24 | 350.92 |
| 2023-10-20 | 351.82 |
| 2023-10-19 | 356.33 |
| 2023-10-18 | 350.92 |
| 2023-10-17 | 356.33 |
| 2023-10-16 | 354.52 |
| 2023-10-13 | 355.42 |
| 2023-10-12 | 355.42 |
| 2023-10-11 | 348.21 |
| 2023-10-10 | 330.17 |
| 2023-10-09 | 325.66 |
| 2023-10-06 | 322.96 |
| 2023-10-05 | 308.53 |
| 2023-10-04 | 304.92 |
| 2023-10-03 | 305.82 |
| 2023-09-29 | 335.58 |
| 2023-09-28 | 328.37 |
| 2023-09-27 | 328.37 |
| 2023-09-26 | 341.90 |
| 2023-09-25 | 338.29 |
| 2023-09-22 | 354.52 |
| 2023-09-21 | 349.11 |
| 2023-09-20 | 351.82 |
| 2023-09-19 | 349.11 |
| 2023-09-18 | 355.42 |
| 2023-09-15 | 364.44 |
| 2023-09-14 | 351.82 |
| 2023-09-13 | 349.11 |
| 2023-09-12 | 360.84 |
| 2023-09-11 | 368.05 |
| 2023-09-07 | 379.77 |
| 2023-09-06 | 387.89 |
| 2023-09-05 | 392.40 |
| 2023-09-04 | 410.44 |
| 2023-08-31 | 403.22 |
| 2023-08-30 | 412.24 |
| 2023-08-29 | 447.41 |
| 2023-08-28 | 442.90 |
| 2023-08-25 | 448.31 |
| 2023-08-24 | 445.61 |
| 2023-08-23 | 438.39 |
| 2023-08-22 | 443.80 |
| 2023-08-21 | 439.30 |
| 2023-08-18 | 459.14 |
| 2023-08-17 | 467.25 |
| 2023-08-16 | 469.06 |
| 2023-08-15 | 474.47 |
| 2023-08-14 | 482.58 |
| 2023-08-11 | 489.80 |
| 2023-08-10 | 491.60 |
| 2023-08-09 | 493.41 |
| 2023-08-08 | 487.99 |
| 2023-08-07 | 490.70 |
| 2023-08-04 | 494.31 |
| 2023-08-03 | 492.50 |
| 2023-08-02 | 490.70 |
| 2023-08-01 | 491.60 |
| 2023-07-31 | 558.34 |
| 2023-07-28 | 561.04 |
| 2023-07-27 | 561.94 |
| 2023-07-26 | 555.63 |
| 2023-07-25 | 553.83 |
| 2023-07-24 | 546.61 |
| 2023-07-21 | 544.81 |
| 2023-07-20 | 540.30 |
| 2023-07-19 | 542.10 |
| 2023-07-18 | 531.28 |
| 2023-07-14 | 541.20 |
| 2023-07-13 | 530.38 |
| 2023-07-12 | 533.09 |
| 2023-07-11 | 540.30 |
| 2023-07-10 | 523.17 |
| 2023-07-07 | 522.26 |
| 2023-07-06 | 525.87 |
| 2023-07-05 | 525.87 |
| 2023-07-04 | 527.67 |
| 2023-07-03 | 532.18 |
| 2023-06-30 | 522.26 |
| 2023-06-29 | 517.75 |
| 2023-06-28 | 505.13 |
| 2023-06-27 | 506.03 |
| 2023-06-26 | 496.11 |
| 2023-06-23 | 473.56 |
| 2023-06-21 | 502.42 |
| 2023-06-20 | 505.13 |
| 2023-06-19 | 509.64 |
| 2023-06-16 | 510.54 |
| 2023-06-15 | 508.74 |
| 2023-06-14 | 505.13 |
| 2023-06-13 | 505.13 |
| 2023-06-12 | 504.23 |
| 2023-06-09 | 504.23 |
| 2023-06-08 | 503.33 |
| 2023-06-07 | 497.01 |
| 2023-06-06 | 476.27 |
| 2023-06-05 | 480.78 |
| 2023-06-02 | 484.39 |
| 2023-06-01 | 460.04 |
| 2023-05-31 | 460.04 |
| 2023-05-30 | 464.55 |
| 2023-05-29 | 469.96 |
| 2023-05-25 | 482.58 |
| 2023-05-24 | 495.21 |
| 2023-05-23 | 507.83 |
| 2023-05-22 | 513.25 |
| 2023-05-19 | 528.58 |
| 2023-05-18 | 546.61 |
| 2023-05-17 | 539.67 |
| 2023-05-16 | 546.63 |
| 2023-05-15 | 548.37 |
| 2023-05-12 | 546.63 |
| 2023-05-11 | 543.15 |
| 2023-05-10 | 559.69 |
| 2023-05-09 | 568.39 |
| 2023-05-08 | 526.61 |
| 2023-05-05 | 523.13 |
| 2023-05-04 | 509.21 |
| 2023-05-03 | 506.60 |
| 2023-05-02 | 509.21 |
| 2023-04-28 | 513.56 |
| 2023-04-27 | 524.87 |
| 2023-04-26 | 537.06 |
| 2023-04-25 | 517.04 |
| 2023-04-24 | 526.61 |
| 2023-04-21 | 519.65 |
| 2023-04-20 | 525.74 |
| 2023-04-19 | 527.48 |
| 2023-04-18 | 515.30 |
| 2023-04-17 | 514.43 |
| 2023-04-14 | 502.25 |
| 2023-04-13 | 503.99 |
| 2023-04-12 | 501.38 |
| 2023-04-11 | 506.60 |
| 2023-04-06 | 488.32 |
| 2023-04-04 | 504.86 |
| 2023-04-03 | 510.08 |
| 2023-03-31 | 503.99 |
| 2023-03-30 | 499.64 |
| 2023-03-29 | 512.69 |
| 2023-03-28 | 492.67 |
| 2023-03-27 | 498.76 |
| 2023-03-24 | 520.52 |
| 2023-03-23 | 524.87 |
| 2023-03-22 | 537.06 |
| 2023-03-21 | 530.97 |
| 2023-03-20 | 530.10 |
| 2023-03-17 | 540.54 |
| 2023-03-16 | 524.87 |
| 2023-03-15 | 530.10 |
| 2023-03-14 | 516.17 |
| 2023-03-13 | 527.48 |
| 2023-03-10 | 515.30 |
| 2023-03-09 | 510.95 |
| 2023-03-08 | 527.48 |
| 2023-03-07 | 526.61 |
| 2023-03-06 | 528.36 |
| 2023-03-03 | 524.00 |
| 2023-03-02 | 516.17 |
| 2023-03-01 | 516.17 |
| 2023-02-28 | 493.54 |
| 2023-02-27 | 497.89 |
| 2023-02-24 | 509.21 |
| 2023-02-23 | 508.34 |
| 2023-02-22 | 510.08 |
| 2023-02-21 | 510.08 |
| 2023-02-20 | 518.78 |
| 2023-02-17 | 509.21 |
| 2023-02-16 | 513.56 |
| 2023-02-15 | 517.91 |
| 2023-02-14 | 534.45 |
| 2023-02-13 | 544.02 |
| 2023-02-10 | 543.15 |
| 2023-02-09 | 543.15 |
| 2023-02-08 | 550.98 |
| 2023-02-07 | 544.02 |
| 2023-02-06 | 554.46 |
| 2023-02-03 | 561.43 |
| 2023-02-02 | 572.74 |
| 2023-02-01 | 570.13 |
| 2023-01-31 | 564.04 |
| 2023-01-30 | 581.44 |
| 2023-01-27 | 603.20 |
| 2023-01-26 | 604.94 |
| 2023-01-20 | 613.64 |
| 2023-01-19 | 604.94 |
| 2023-01-18 | 574.48 |
| 2023-01-17 | 581.44 |
| 2023-01-16 | 591.89 |
| 2023-01-13 | 585.79 |
| 2023-01-12 | 571.00 |
| 2023-01-11 | 577.09 |
| 2023-01-10 | 579.70 |
| 2023-01-09 | 578.83 |
| 2023-01-06 | 571.00 |
| 2023-01-05 | 579.70 |
| 2023-01-04 | 577.96 |
| 2023-01-03 | 566.65 |
| 2022-12-30 | 566.65 |
| 2022-12-29 | 570.13 |
| 2022-12-28 | 577.96 |
| 2022-12-23 | 552.72 |
| 2022-12-22 | 557.95 |
| 2022-12-21 | 539.67 |
| 2022-12-20 | 538.80 |
| 2022-12-19 | 548.37 |
| 2022-12-16 | 557.95 |
| 2022-12-15 | 558.82 |
| 2022-12-14 | 562.30 |
| 2022-12-13 | 550.11 |
| 2022-12-12 | 548.37 |
| 2022-12-09 | 543.15 |
| 2022-12-08 | 517.91 |
| 2022-12-07 | 511.82 |
| 2022-12-06 | 508.34 |
| 2022-12-05 | 510.95 |
| 2022-12-02 | 505.73 |
| 2022-12-01 | 523.13 |
| 2022-11-30 | 524.87 |
| 2022-11-29 | 513.56 |
| 2022-11-28 | 510.95 |
| 2022-11-25 | 514.43 |
| 2022-11-24 | 514.43 |
| 2022-11-23 | 512.69 |
| 2022-11-22 | 500.51 |
| 2022-11-21 | 499.64 |
| 2022-11-18 | 495.28 |
| 2022-11-17 | 496.15 |
| 2022-11-16 | 500.51 |
| 2022-11-15 | 506.60 |
| 2022-11-14 | 488.32 |
| 2022-11-11 | 482.23 |
| 2022-11-10 | 441.33 |
| 2022-11-09 | 443.94 |
| 2022-11-08 | 435.23 |
| 2022-11-07 | 430.88 |
| 2022-11-04 | 420.44 |
| 2022-11-03 | 390.85 |
| 2022-11-02 | 403.03 |
| 2022-11-01 | 382.15 |
| 2022-10-31 | 359.52 |
| 2022-10-28 | 389.98 |
| 2022-10-27 | 394.33 |
| 2022-10-26 | 383.89 |
| 2022-10-25 | 379.53 |
| 2022-10-24 | 382.15 |
| 2022-10-21 | 413.48 |
| 2022-10-20 | 396.07 |
| 2022-10-19 | 387.37 |
| 2022-10-18 | 396.07 |
| 2022-10-17 | 380.40 |
| 2022-10-14 | 379.53 |
| 2022-10-13 | 356.04 |
| 2022-10-12 | 361.26 |
| 2022-10-11 | 365.61 |
| 2022-10-10 | 371.70 |
| 2022-10-07 | 356.91 |
| 2022-10-06 | 396.07 |
| 2022-10-05 | 413.48 |
| 2022-10-03 | 389.98 |
| 2022-09-30 | 422.18 |
| 2022-09-29 | 418.70 |
| 2022-09-28 | 435.23 |
| 2022-09-27 | 430.88 |
| 2022-09-26 | 424.79 |
| 2022-09-23 | 443.07 |
| 2022-09-22 | 453.51 |
| 2022-09-21 | 456.99 |
| 2022-09-20 | 470.92 |
| 2022-09-19 | 458.73 |
| 2022-09-16 | 474.40 |
| 2022-09-15 | 470.92 |
| 2022-09-14 | 470.05 |
| 2022-09-13 | 470.92 |
| 2022-09-09 | 461.34 |
| 2022-09-08 | 455.25 |
| 2022-09-07 | 472.66 |
| 2022-09-06 | 475.27 |
| 2022-09-05 | 465.69 |
| 2022-09-02 | 471.79 |
| 2022-09-01 | 480.49 |
| 2022-08-31 | 490.06 |
| 2022-08-30 | 504.86 |
| 2022-08-29 | 510.95 |
| 2022-08-26 | 505.73 |
| 2022-08-25 | 503.99 |
| 2022-08-24 | 497.02 |
| 2022-08-23 | 501.38 |
| 2022-08-22 | 508.34 |
| 2022-08-19 | 504.86 |
| 2022-08-18 | 496.15 |
| 2022-08-17 | 509.21 |
| 2022-08-16 | 503.99 |
| 2022-08-15 | 500.51 |
| 2022-08-12 | 511.82 |
| 2022-08-11 | 495.28 |
| 2022-08-10 | 493.54 |
| 2022-08-09 | 504.86 |
| 2022-08-08 | 505.73 |
| 2022-08-05 | 511.82 |
| 2022-08-04 | 509.21 |
| 2022-08-03 | 498.76 |
| 2022-08-02 | 497.89 |
| 2022-08-01 | 519.65 |
| 2022-07-29 | 529.23 |
| 2022-07-28 | 541.41 |
| 2022-07-27 | 539.67 |
| 2022-07-26 | 541.41 |
| 2022-07-25 | 532.71 |
| 2022-07-22 | 530.97 |
| 2022-07-21 | 536.19 |
| 2022-07-20 | 537.93 |
| 2022-07-19 | 540.54 |
| 2022-07-18 | 540.54 |
| 2022-07-15 | 529.23 |
| 2022-07-14 | 555.33 |
| 2022-07-13 | 550.98 |
| 2022-07-12 | 548.37 |
| 2022-07-11 | 544.89 |
| 2022-07-08 | 558.82 |
| 2022-07-07 | 552.72 |
| 2022-07-06 | 553.59 |
| 2022-07-05 | 571.87 |
| 2022-07-04 | 575.35 |
| 2022-06-30 | 571.87 |
| 2022-06-29 | 572.74 |
| 2022-06-28 | 589.28 |
| 2022-06-27 | 570.13 |
| 2022-06-24 | 593.63 |
| 2022-06-23 | 594.50 |
| 2022-06-22 | 579.70 |
| 2022-06-21 | 576.22 |
| 2022-06-20 | 562.30 |
| 2022-06-17 | 566.65 |
| 2022-06-16 | 556.20 |
| 2022-06-15 | 550.11 |
| 2022-06-14 | 549.24 |
| 2022-06-13 | 542.28 |
| 2022-06-10 | 555.33 |
| 2022-06-09 | 550.11 |
| 2022-06-08 | 559.69 |
| 2022-06-07 | 564.04 |
| 2022-06-06 | 554.46 |
| 2022-06-02 | 560.56 |
| 2022-06-01 | 570.13 |
| 2022-05-31 | 557.95 |
| 2022-05-30 | 550.98 |
| 2022-05-27 | 546.63 |
| 2022-05-26 | 542.28 |
| 2022-05-25 | 563.17 |
| 2022-05-24 | 536.19 |
| 2022-05-23 | 537.06 |
| 2022-05-20 | 530.10 |
| 2022-05-19 | 530.97 |
| 2022-05-18 | 551.85 |
| 2022-05-17 | 579.70 |
| 2022-05-16 | 592.93 |
| 2022-05-13 | 618.95 |
| 2022-05-12 | 591.35 |
| 2022-05-11 | 577.16 |
| 2022-05-10 | 572.43 |
| 2022-05-06 | 569.28 |
| 2022-05-05 | 577.95 |
| 2022-05-04 | 576.38 |
| 2022-05-03 | 575.59 |
| 2022-04-29 | 566.92 |
| 2022-04-28 | 565.34 |
| 2022-04-27 | 550.36 |
| 2022-04-26 | 541.69 |
| 2022-04-25 | 546.42 |
| 2022-04-22 | 572.43 |
| 2022-04-21 | 574.01 |
| 2022-04-20 | 575.59 |
| 2022-04-19 | 577.16 |
| 2022-04-14 | 584.26 |
| 2022-04-13 | 576.38 |
| 2022-04-12 | 566.92 |
| 2022-04-11 | 562.98 |
| 2022-04-08 | 574.80 |
| 2022-04-07 | 570.07 |
| 2022-04-06 | 588.20 |
| 2022-04-04 | 562.98 |
| 2022-04-01 | 554.30 |
| 2022-03-31 | 552.73 |
| 2022-03-30 | 529.87 |
| 2022-03-29 | 499.12 |
| 2022-03-28 | 499.12 |
| 2022-03-25 | 495.18 |
| 2022-03-24 | 508.58 |
| 2022-03-23 | 513.31 |
| 2022-03-22 | 495.97 |
| 2022-03-21 | 487.30 |
| 2022-03-18 | 491.24 |
| 2022-03-17 | 490.45 |
| 2022-03-16 | 462.86 |
| 2022-03-15 | 440.00 |
| 2022-03-14 | 494.39 |
| 2022-03-11 | 498.33 |
| 2022-03-10 | 510.16 |
| 2022-03-09 | 493.60 |
| 2022-03-08 | 507.00 |
| 2022-03-07 | 510.16 |
| 2022-03-04 | 525.92 |
| 2022-03-03 | 552.73 |
| 2022-03-02 | 535.38 |
| 2022-03-01 | 544.84 |
| 2022-02-28 | 533.81 |
| 2022-02-25 | 538.54 |
| 2022-02-24 | 538.54 |
| 2022-02-23 | 559.82 |
| 2022-02-22 | 558.25 |
| 2022-02-21 | 566.13 |
| 2022-02-18 | 560.61 |
| 2022-02-17 | 564.55 |
| 2022-02-16 | 562.98 |
| 2022-02-15 | 559.03 |
| 2022-02-14 | 559.82 |
| 2022-02-11 | 572.43 |
| 2022-02-10 | 584.26 |
| 2022-02-09 | 574.01 |
| 2022-02-08 | 566.13 |
| 2022-02-07 | 546.42 |
| 2022-02-04 | 530.65 |
| 2022-01-31 | 521.98 |
| 2022-01-28 | 516.46 |
| 2022-01-27 | 525.14 |
| 2022-01-26 | 540.11 |
| 2022-01-25 | 549.57 |
| 2022-01-24 | 568.49 |
| 2022-01-21 | 571.65 |
| 2022-01-20 | 579.53 |
| 2022-01-19 | 577.95 |
| 2022-01-18 | 577.95 |
| 2022-01-17 | 566.13 |
| 2022-01-14 | 572.43 |
| 2022-01-13 | 573.22 |
| 2022-01-12 | 576.38 |
| 2022-01-11 | 583.47 |
| 2022-01-10 | 578.74 |
| 2022-01-07 | 570.07 |
| 2022-01-06 | 554.30 |
| 2022-01-05 | 554.30 |
| 2022-01-04 | 567.71 |
| 2022-01-03 | 548.00 |
| 2021-12-31 | 538.54 |
| 2021-12-30 | 533.02 |
| 2021-12-29 | 536.96 |
| 2021-12-28 | 554.30 |
| 2021-12-24 | 517.25 |
| 2021-12-23 | 508.58 |
| 2021-12-22 | 494.39 |
| 2021-12-21 | 487.30 |
| 2021-12-20 | 480.99 |
| 2021-12-17 | 503.85 |
| 2021-12-16 | 515.68 |
| 2021-12-15 | 513.31 |
| 2021-12-14 | 518.04 |
| 2021-12-13 | 533.02 |
| 2021-12-10 | 544.84 |
| 2021-12-09 | 557.46 |
| 2021-12-08 | 555.88 |
| 2021-12-07 | 563.76 |
| 2021-12-06 | 551.94 |
| 2021-12-03 | 566.13 |
| 2021-12-02 | 559.82 |
| 2021-12-01 | 555.09 |
| 2021-11-30 | 570.07 |
| 2021-11-29 | 574.80 |
| 2021-11-26 | 583.47 |
| 2021-11-25 | 596.87 |
| 2021-11-24 | 606.33 |
| 2021-11-23 | 607.91 |
| 2021-11-22 | 594.51 |
| 2021-11-19 | 609.49 |
| 2021-11-18 | 607.91 |
| 2021-11-17 | 623.68 |
| 2021-11-16 | 622.89 |
| 2021-11-15 | 619.73 |
| 2021-11-12 | 622.10 |
| 2021-11-11 | 619.73 |
| 2021-11-10 | 606.33 |
| 2021-11-09 | 603.97 |
| 2021-11-08 | 593.72 |
| 2021-11-05 | 587.41 |
| 2021-11-04 | 601.60 |
| 2021-11-03 | 603.18 |
| 2021-11-02 | 597.66 |
| 2021-11-01 | 623.68 |
| 2021-10-29 | 640.23 |
| 2021-10-28 | 641.81 |
| 2021-10-27 | 652.06 |
| 2021-10-26 | 667.03 |
| 2021-10-25 | 673.34 |
| 2021-10-22 | 687.53 |
| 2021-10-21 | 678.07 |
| 2021-10-20 | 683.59 |
| 2021-10-19 | 691.47 |
| 2021-10-18 | 681.22 |
| 2021-10-15 | 684.38 |
| 2021-10-12 | 694.62 |
| 2021-10-11 | 693.05 |
| 2021-10-08 | 704.08 |
| 2021-10-07 | 696.20 |
| 2021-10-06 | 694.62 |
| 2021-10-05 | 694.62 |
| 2021-10-04 | 702.51 |
| 2021-09-30 | 689.89 |
| 2021-09-29 | 694.62 |
| 2021-09-28 | 693.05 |
| 2021-09-27 | 696.20 |
| 2021-09-24 | 710.39 |
| 2021-09-23 | 699.35 |
| 2021-09-21 | 688.32 |
| 2021-09-20 | 688.32 |
| 2021-09-17 | 707.24 |
| 2021-09-16 | 726.16 |
| 2021-09-15 | 756.11 |
| 2021-09-14 | 756.11 |
| 2021-09-13 | 745.08 |
| 2021-09-10 | 751.38 |
| 2021-09-09 | 741.92 |
| 2021-09-08 | 749.81 |
| 2021-09-07 | 776.61 |
| 2021-09-06 | 704.08 |
| 2021-09-03 | 702.51 |
| 2021-09-02 | 708.81 |
| 2021-09-01 | 707.24 |
| 2021-08-31 | 699.35 |
| 2021-08-30 | 707.24 |
| 2021-08-27 | 715.12 |
| 2021-08-26 | 727.73 |
| 2021-08-25 | 729.31 |
| 2021-08-24 | 719.85 |
| 2021-08-23 | 719.85 |
| 2021-08-20 | 719.85 |
| 2021-08-19 | 730.89 |
| 2021-08-18 | 745.08 |
| 2021-08-17 | 743.50 |
| 2021-08-16 | 732.46 |
| 2021-08-13 | 734.04 |
| 2021-08-12 | 730.89 |
| 2021-08-11 | 738.77 |
| 2021-08-10 | 729.31 |
| 2021-08-09 | 723.00 |
| 2021-08-06 | 718.27 |
| 2021-08-05 | 715.12 |
| 2021-08-04 | 719.85 |
| 2021-08-03 | 719.85 |
| 2021-08-02 | 713.54 |
| 2021-07-30 | 707.24 |
| 2021-07-29 | 719.85 |
| 2021-07-28 | 700.93 |
| 2021-07-27 | 696.20 |
| 2021-07-26 | 708.81 |
| 2021-07-23 | 726.16 |
| 2021-07-22 | 718.27 |
| 2021-07-21 | 708.81 |
| 2021-07-20 | 702.51 |
| 2021-07-19 | 713.54 |
| 2021-07-16 | 724.58 |
| 2021-07-15 | 721.43 |
| 2021-07-14 | 715.12 |
| 2021-07-13 | 730.89 |
| 2021-07-12 | 729.31 |
| 2021-07-09 | 730.89 |
| 2021-07-08 | 734.04 |
| 2021-07-07 | 740.35 |
| 2021-07-06 | 752.96 |
| 2021-07-05 | 740.35 |
| 2021-07-02 | 754.54 |
| 2021-06-30 | 746.65 |
| 2021-06-29 | 732.46 |
| 2021-06-28 | 752.96 |
| 2021-06-25 | 749.81 |
| 2021-06-24 | 743.50 |
| 2021-06-23 | 749.81 |
| 2021-06-22 | 751.38 |
| 2021-06-21 | 748.23 |
| 2021-06-18 | 754.54 |
| 2021-06-17 | 767.15 |
| 2021-06-16 | 756.11 |
| 2021-06-15 | 762.42 |
| 2021-06-11 | 793.95 |
| 2021-06-10 | 804.99 |
| 2021-06-09 | 803.41 |
| 2021-06-08 | 801.84 |
| 2021-06-07 | 816.03 |
| 2021-06-04 | 814.45 |
| 2021-06-03 | 816.03 |
| 2021-06-02 | 819.18 |
| 2021-06-01 | 816.03 |
| 2021-05-31 | 830.21 |
| 2021-05-28 | 831.79 |
| 2021-05-27 | 828.64 |
| 2021-05-26 | 831.79 |
| 2021-05-25 | 853.86 |
| 2021-05-24 | 866.48 |
| 2021-05-21 | 875.94 |
| 2021-05-20 | 893.28 |
| 2021-05-18 | 894.75 |
| 2021-05-17 | 888.89 |
| 2021-05-14 | 887.42 |
| 2021-05-13 | 880.10 |
| 2021-05-12 | 877.17 |
| 2021-05-11 | 872.77 |
| 2021-05-10 | 883.03 |
| 2021-05-07 | 866.91 |
| 2021-05-06 | 858.12 |
| 2021-05-05 | 855.19 |
| 2021-05-04 | 844.93 |
| 2021-05-03 | 846.40 |
| 2021-04-30 | 847.86 |
| 2021-04-29 | 852.26 |
| 2021-04-28 | 850.79 |
| 2021-04-27 | 858.12 |
| 2021-04-26 | 858.12 |
| 2021-04-23 | 866.91 |
| 2021-04-22 | 875.70 |
| 2021-04-21 | 866.91 |
| 2021-04-20 | 872.77 |
| 2021-04-19 | 866.91 |
| 2021-04-16 | 852.26 |
| 2021-04-15 | 852.26 |
| 2021-04-14 | 852.26 |
| 2021-04-13 | 844.93 |
| 2021-04-12 | 839.07 |
| 2021-04-09 | 843.47 |
| 2021-04-08 | 850.79 |
| 2021-04-07 | 853.72 |
| 2021-04-01 | 852.26 |
| 2021-03-31 | 853.72 |
| 2021-03-30 | 852.26 |
| 2021-03-29 | 852.26 |
| 2021-03-26 | 825.89 |
| 2021-03-25 | 812.70 |
| 2021-03-24 | 814.17 |
| 2021-03-23 | 825.89 |
| 2021-03-22 | 831.75 |
| 2021-03-19 | 833.21 |
| 2021-03-18 | 821.49 |
| 2021-03-17 | 825.89 |
| 2021-03-16 | 831.75 |
| 2021-03-15 | 824.42 |
| 2021-03-12 | 818.56 |
| 2021-03-11 | 814.17 |
| 2021-03-10 | 825.89 |
| 2021-03-09 | 809.77 |
| 2021-03-08 | 809.77 |
| 2021-03-05 | 814.17 |
| 2021-03-04 | 809.77 |
| 2021-03-03 | 822.96 |
| 2021-03-02 | 820.03 |
| 2021-03-01 | 821.49 |
| 2021-02-26 | 840.54 |
| 2021-02-25 | 856.65 |
| 2021-02-24 | 844.93 |
| 2021-02-23 | 852.26 |
| 2021-02-22 | 839.07 |
| 2021-02-19 | 853.72 |
| 2021-02-18 | 833.21 |
| 2021-02-17 | 837.61 |
| 2021-02-16 | 830.28 |
| 2021-02-11 | 814.17 |
| 2021-02-10 | 809.77 |
| 2021-02-09 | 820.03 |
| 2021-02-08 | 812.70 |
| 2021-02-05 | 815.63 |
| 2021-02-04 | 824.42 |
| 2021-02-03 | 855.19 |
| 2021-02-02 | 844.93 |
| 2021-02-01 | 830.28 |
| 2021-01-29 | 836.14 |
| 2021-01-28 | 840.54 |
| 2021-01-27 | 844.93 |
| 2021-01-26 | 852.26 |
| 2021-01-25 | 863.98 |
| 2021-01-22 | 866.91 |
| 2021-01-21 | 861.05 |
| 2021-01-20 | 884.49 |
| 2021-01-19 | 885.96 |
| 2021-01-18 | 855.19 |
| 2021-01-15 | 842.00 |
| 2021-01-14 | 853.72 |
| 2021-01-13 | 852.26 |
| 2021-01-12 | 846.40 |
| 2021-01-11 | 833.21 |
| 2021-01-08 | 831.75 |
| 2021-01-07 | 814.17 |
| 2021-01-06 | 821.49 |
| 2021-01-05 | 806.84 |
| 2021-01-04 | 809.77 |
| 2020-12-31 | 817.10 |
| 2020-12-30 | 817.10 |
| 2020-12-29 | 799.52 |
| 2020-12-28 | 809.77 |
| 2020-12-24 | 803.91 |
| 2020-12-23 | 798.05 |
| 2020-12-22 | 802.45 |
| 2020-12-21 | 805.38 |
| 2020-12-18 | 822.96 |
| 2020-12-17 | 822.96 |
| 2020-12-16 | 827.35 |
| 2020-12-15 | 808.31 |
| 2020-12-14 | 814.17 |
| 2020-12-11 | 828.82 |
| 2020-12-10 | 828.82 |
| 2020-12-09 | 830.28 |
| 2020-12-08 | 837.61 |
| 2020-12-07 | 842.00 |
| 2020-12-04 | 846.40 |
| 2020-12-03 | 849.33 |
| 2020-12-02 | 849.33 |
| 2020-12-01 | 853.72 |
| 2020-11-30 | 833.21 |
| 2020-11-27 | 840.54 |
| 2020-11-26 | 843.47 |
| 2020-11-25 | 842.00 |
| 2020-11-24 | 868.37 |
| 2020-11-23 | 871.31 |
| 2020-11-20 | 881.56 |
| 2020-11-19 | 890.35 |
| 2020-11-18 | 869.84 |
| 2020-11-17 | 871.31 |
| 2020-11-16 | 863.98 |
| 2020-11-13 | 869.84 |
| 2020-11-12 | 866.91 |
| 2020-11-11 | 874.24 |
| 2020-11-10 | 856.65 |
| 2020-11-09 | 834.68 |
| 2020-11-06 | 820.03 |
| 2020-11-05 | 821.49 |
| 2020-11-04 | 793.66 |
| 2020-11-03 | 796.59 |
| 2020-11-02 | 790.73 |
| 2020-10-30 | 781.94 |
| 2020-10-29 | 786.33 |
| 2020-10-28 | 800.98 |
| 2020-10-27 | 827.35 |
| 2020-10-23 | 849.33 |
| 2020-10-22 | 859.58 |
| 2020-10-21 | 865.44 |
| 2020-10-20 | 874.24 |
| 2020-10-19 | 872.77 |
| 2020-10-16 | 875.70 |
| 2020-10-15 | 872.77 |
| 2020-10-14 | 872.77 |
| 2020-10-12 | 874.24 |
| 2020-10-09 | 817.10 |
| 2020-10-08 | 830.28 |
| 2020-10-07 | 818.56 |
| 2020-10-06 | 793.66 |
| 2020-10-05 | 792.19 |
| 2020-09-30 | 799.52 |
| 2020-09-29 | 789.26 |
| 2020-09-28 | 793.66 |
| 2020-09-25 | 793.66 |
| 2020-09-24 | 798.05 |
| 2020-09-23 | 814.17 |
| 2020-09-22 | 830.28 |
| 2020-09-21 | 831.75 |
| 2020-09-18 | 846.40 |
| 2020-09-17 | 803.91 |
| 2020-09-16 | 812.70 |
| 2020-09-15 | 824.42 |
| 2020-09-14 | 833.21 |
| 2020-09-11 | 827.35 |
| 2020-09-10 | 815.63 |
| 2020-09-09 | 805.38 |
| 2020-09-08 | 815.63 |
| 2020-09-07 | 803.91 |
| 2020-09-04 | 789.26 |
| 2020-09-03 | 796.59 |
| 2020-09-02 | 796.59 |
| 2020-09-01 | 814.17 |
| 2020-08-31 | 811.24 |
| 2020-08-28 | 817.10 |
| 2020-08-27 | 830.28 |
| 2020-08-26 | 849.33 |
| 2020-08-25 | 871.31 |
| 2020-08-24 | 872.77 |
| 2020-08-21 | 874.24 |
| 2020-08-20 | 853.72 |
| 2020-08-19 | 863.98 |
| 2020-08-18 | 869.84 |
| 2020-08-17 | 868.37 |
| 2020-08-14 | 865.44 |
| 2020-08-13 | 862.51 |
| 2020-08-12 | 863.98 |
| 2020-08-11 | 865.44 |
| 2020-08-10 | 866.91 |
| 2020-08-07 | 866.91 |
| 2020-08-06 | 881.56 |
| 2020-08-05 | 871.31 |
| 2020-08-04 | 859.58 |
| 2020-08-03 | 834.68 |
| 2020-07-31 | 825.89 |
| 2020-07-30 | 836.14 |
| 2020-07-29 | 830.28 |
| 2020-07-28 | 822.96 |
| 2020-07-27 | 808.31 |
| 2020-07-24 | 825.89 |
| 2020-07-23 | 842.00 |
| 2020-07-22 | 842.00 |
| 2020-07-21 | 849.33 |
| 2020-07-20 | 850.79 |
| 2020-07-17 | 840.54 |
| 2020-07-16 | 842.00 |
| 2020-07-15 | 871.31 |
| 2020-07-14 | 861.05 |
| 2020-07-13 | 881.56 |
| 2020-07-10 | 881.56 |
| 2020-07-09 | 891.82 |
| 2020-07-08 | 888.89 |
| 2020-07-07 | 896.21 |
| 2020-07-06 | 905.00 |
| 2020-07-03 | 843.47 |
| 2020-07-02 | 827.35 |
| 2020-06-30 | 803.91 |
| 2020-06-29 | 784.87 |
| 2020-06-26 | 822.96 |
| 2020-06-24 | 814.17 |
| 2020-06-23 | 842.00 |
| 2020-06-22 | 844.93 |
| 2020-06-19 | 850.79 |
| 2020-06-18 | 853.72 |
| 2020-06-17 | 856.65 |
| 2020-06-16 | 849.33 |
| 2020-06-15 | 840.54 |
| 2020-06-12 | 849.33 |
| 2020-06-11 | 846.40 |
| 2020-06-10 | 856.65 |
| 2020-06-09 | 874.24 |
| 2020-06-08 | 881.56 |
| 2020-06-05 | 874.24 |
| 2020-06-04 | 855.19 |
| 2020-06-03 | 855.19 |
| 2020-06-02 | 849.33 |
| 2020-06-01 | 849.33 |
| 2020-05-29 | 847.86 |
| 2020-05-28 | 846.40 |
| 2020-05-27 | 858.12 |
| 2020-05-26 | 859.58 |
| 2020-05-25 | 869.84 |
| 2020-05-22 | 868.37 |
| 2020-05-21 | 918.19 |
| 2020-05-20 | 906.47 |
| 2020-05-19 | 913.79 |
| 2020-05-18 | 913.06 |
| 2020-05-15 | 919.81 |
| 2020-05-14 | 913.06 |
| 2020-05-13 | 925.21 |
| 2020-05-12 | 923.86 |
| 2020-05-11 | 919.81 |
| 2020-05-08 | 922.51 |
| 2020-05-07 | 913.06 |
| 2020-05-06 | 914.41 |
| 2020-05-05 | 895.50 |
| 2020-05-04 | 892.80 |
| 2020-04-29 | 903.60 |
| 2020-04-28 | 881.99 |
| 2020-04-27 | 875.24 |
| 2020-04-24 | 859.03 |
| 2020-04-23 | 868.48 |
| 2020-04-22 | 863.08 |
| 2020-04-21 | 856.33 |
| 2020-04-20 | 871.18 |
| 2020-04-17 | 886.04 |
| 2020-04-16 | 865.78 |
| 2020-04-15 | 880.64 |
| 2020-04-14 | 869.83 |
| 2020-04-09 | 881.99 |
| 2020-04-08 | 864.43 |
| 2020-04-07 | 867.13 |
| 2020-04-06 | 845.52 |
| 2020-04-03 | 837.42 |
| 2020-04-02 | 848.22 |
| 2020-04-01 | 837.42 |
| 2020-03-31 | 859.03 |
| 2020-03-30 | 842.82 |
| 2020-03-27 | 849.57 |
| 2020-03-26 | 836.07 |
| 2020-03-25 | 834.71 |
| 2020-03-24 | 837.42 |
| 2020-03-23 | 764.48 |
| 2020-03-20 | 805.00 |
| 2020-03-19 | 691.54 |
| 2020-03-18 | 740.16 |
| 2020-03-17 | 764.48 |
| 2020-03-16 | 779.33 |
| 2020-03-13 | 834.71 |
| 2020-03-12 | 841.47 |
| 2020-03-11 | 883.34 |
| 2020-03-10 | 872.54 |
| 2020-03-09 | 875.24 |
| 2020-03-06 | 917.11 |
| 2020-03-05 | 940.07 |
| 2020-03-04 | 953.58 |
| 2020-03-03 | 941.42 |
| 2020-03-02 | 925.21 |
| 2020-02-28 | 907.65 |
| 2020-02-27 | 938.72 |
| 2020-02-26 | 914.41 |
| 2020-02-25 | 927.92 |
| 2020-02-24 | 934.67 |
| 2020-02-21 | 957.63 |
| 2020-02-20 | 961.68 |
| 2020-02-19 | 964.39 |
| 2020-02-18 | 971.14 |
| 2020-02-17 | 961.68 |
| 2020-02-14 | 995.45 |
| 2020-02-13 | 1,008.96 |
| 2020-02-12 | 1,019.77 |
| 2020-02-11 | 1,006.26 |
| 2020-02-10 | 992.75 |
| 2020-02-07 | 987.35 |
| 2020-02-06 | 1,021.12 |
| 2020-02-05 | 1,002.21 |
| 2020-02-04 | 976.54 |
| 2020-02-03 | 971.14 |
| 2020-01-31 | 953.58 |
| 2020-01-30 | 961.68 |
| 2020-01-29 | 1,002.21 |
| 2020-01-24 | 1,062.99 |
| 2020-01-23 | 1,048.13 |
| 2020-01-22 | 1,125.12 |
| 2020-01-21 | 1,119.72 |
| 2020-01-20 | 1,123.77 |
| 2020-01-17 | 1,129.18 |
| 2020-01-16 | 1,108.92 |
| 2020-01-15 | 1,079.20 |
| 2020-01-14 | 1,091.36 |
| 2020-01-13 | 1,081.90 |
| 2020-01-10 | 1,083.25 |
| 2020-01-09 | 1,088.65 |
| 2020-01-08 | 1,084.60 |
| 2020-01-07 | 1,081.90 |
| 2020-01-06 | 1,062.99 |
| 2020-01-03 | 1,072.45 |
| 2020-01-02 | 1,061.64 |
| 2019-12-31 | 1,056.24 |
| 2019-12-30 | 1,060.29 |
| 2019-12-27 | 1,076.50 |
| 2019-12-24 | 1,084.60 |
| 2019-12-23 | 1,090.01 |
| 2019-12-20 | 1,057.59 |
| 2019-12-19 | 1,067.04 |
| 2019-12-18 | 1,069.74 |
| 2019-12-17 | 1,076.50 |
| 2019-12-16 | 1,061.64 |
| 2019-12-13 | 1,068.39 |
| 2019-12-12 | 1,046.78 |
| 2019-12-11 | 1,042.73 |
| 2019-12-10 | 1,037.33 |
| 2019-12-09 | 1,035.98 |
| 2019-12-06 | 1,040.03 |
| 2019-12-05 | 1,045.43 |
| 2019-12-04 | 1,018.42 |
| 2019-12-03 | 1,017.07 |
| 2019-12-02 | 1,017.07 |
| 2019-11-29 | 1,017.07 |
| 2019-11-28 | 1,025.17 |
| 2019-11-27 | 1,034.62 |
| 2019-11-26 | 1,030.57 |
| 2019-11-25 | 1,048.13 |
| 2019-11-22 | 1,045.43 |
| 2019-11-21 | 1,041.38 |
| 2019-11-20 | 1,046.78 |
| 2019-11-19 | 1,034.62 |
| 2019-11-18 | 1,034.62 |
| 2019-11-15 | 1,017.07 |
| 2019-11-14 | 1,025.17 |
| 2019-11-13 | 1,041.38 |
| 2019-11-12 | 1,048.13 |
| 2019-11-11 | 1,035.98 |
| 2019-11-08 | 1,045.43 |
| 2019-11-07 | 1,046.78 |
| 2019-11-06 | 1,044.08 |
| 2019-11-05 | 1,027.87 |
| 2019-11-04 | 1,007.61 |
| 2019-11-01 | 984.65 |
| 2019-10-31 | 977.89 |
| 2019-10-30 | 973.84 |
| 2019-10-29 | 958.98 |
| 2019-10-28 | 948.18 |
| 2019-10-25 | 938.72 |
| 2019-10-24 | 921.16 |
| 2019-10-23 | 915.76 |
| 2019-10-22 | 915.76 |
| 2019-10-21 | 914.41 |
| 2019-10-18 | 919.81 |
| 2019-10-17 | 925.21 |
| 2019-10-16 | 922.51 |
| 2019-10-15 | 926.57 |
| 2019-10-14 | 934.67 |
| 2019-10-11 | 925.21 |
| 2019-10-10 | 930.62 |
| 2019-10-09 | 929.27 |
| 2019-10-08 | 941.42 |
| 2019-10-04 | 933.32 |
| 2019-10-03 | 926.57 |
| 2019-10-02 | 934.67 |
| 2019-09-30 | 917.11 |
| 2019-09-27 | 914.41 |
| 2019-09-26 | 937.37 |
| 2019-09-25 | 913.06 |
| 2019-09-24 | 909.01 |
| 2019-09-23 | 904.95 |
| 2019-09-20 | 903.60 |
| 2019-09-19 | 913.06 |
| 2019-09-18 | 922.51 |
| 2019-09-17 | 906.30 |
| 2019-09-16 | 904.95 |
| 2019-09-13 | 913.06 |
| 2019-09-12 | 902.25 |
| 2019-09-11 | 902.25 |
| 2019-09-10 | 910.36 |
| 2019-09-09 | 919.81 |
| 2019-09-06 | 925.21 |
| 2019-09-05 | 913.06 |
| 2019-09-04 | 913.06 |
| 2019-09-03 | 900.90 |
| 2019-09-02 | 911.71 |
| 2019-08-30 | 902.25 |
| 2019-08-29 | 902.25 |
| 2019-08-28 | 907.65 |
| 2019-08-27 | 923.86 |
| 2019-08-26 | 913.06 |
| 2019-08-23 | 914.41 |
| 2019-08-22 | 892.80 |
| 2019-08-21 | 899.55 |
| 2019-08-20 | 911.71 |
| 2019-08-19 | 917.11 |
| 2019-08-16 | 844.17 |
| 2019-08-15 | 826.61 |
| 2019-08-14 | 836.07 |
| 2019-08-13 | 841.47 |
| 2019-08-12 | 833.36 |
| 2019-08-09 | 848.22 |
| 2019-08-08 | 838.77 |
| 2019-08-07 | 832.01 |
| 2019-08-06 | 809.05 |
| 2019-08-05 | 823.91 |
| 2019-08-02 | 853.63 |
| 2019-08-01 | 896.85 |
| 2019-07-31 | 881.99 |
| 2019-07-30 | 888.74 |
| 2019-07-29 | 895.50 |
| 2019-07-26 | 909.01 |
| 2019-07-25 | 911.71 |
| 2019-07-24 | 914.41 |
| 2019-07-23 | 921.16 |
| 2019-07-22 | 921.16 |
| 2019-07-19 | 929.27 |
| 2019-07-18 | 944.13 |
| 2019-07-17 | 946.83 |
| 2019-07-16 | 954.93 |
| 2019-07-15 | 946.83 |
| 2019-07-12 | 940.07 |
| 2019-07-11 | 926.57 |
| 2019-07-10 | 923.86 |
| 2019-07-09 | 925.21 |
| 2019-07-08 | 922.51 |
| 2019-07-05 | 953.58 |
| 2019-07-04 | 950.88 |
| 2019-07-03 | 945.48 |
| 2019-07-02 | 945.48 |
| 2019-06-28 | 946.83 |
| 2019-06-27 | 936.02 |
| 2019-06-26 | 933.32 |
| 2019-06-25 | 913.06 |
| 2019-06-24 | 900.90 |
| 2019-06-21 | 894.15 |
| 2019-06-20 | 898.20 |
| 2019-06-19 | 881.99 |
| 2019-06-18 | 869.83 |
| 2019-06-17 | 854.98 |
| 2019-06-14 | 863.08 |
| 2019-06-13 | 875.24 |
| 2019-06-12 | 868.48 |
| 2019-06-11 | 871.18 |
| 2019-06-10 | 873.89 |
| 2019-06-06 | 850.92 |
| 2019-06-05 | 859.03 |
| 2019-06-04 | 845.52 |
| 2019-06-03 | 857.68 |
| 2019-05-31 | 830.66 |
| 2019-05-30 | 829.31 |
| 2019-05-29 | 822.56 |
| 2019-05-28 | 827.96 |
| 2019-05-27 | 829.31 |
| 2019-05-24 | 844.17 |
| 2019-05-23 | 852.27 |
| 2019-05-22 | 884.69 |
| 2019-05-21 | 886.04 |
| 2019-05-20 | 911.71 |
| 2019-05-17 | 919.28 |
| 2019-05-16 | 926.84 |
| 2019-05-15 | 919.28 |
| 2019-05-14 | 918.01 |
| 2019-05-10 | 940.72 |
| 2019-05-09 | 914.23 |
| 2019-05-08 | 940.72 |
| 2019-05-07 | 947.03 |
| 2019-05-06 | 943.24 |
| 2019-05-03 | 974.78 |
| 2019-05-02 | 962.17 |
| 2019-04-30 | 967.21 |
| 2019-04-29 | 973.52 |
| 2019-04-26 | 972.26 |
| 2019-04-25 | 976.04 |
| 2019-04-24 | 1,006.32 |
| 2019-04-23 | 1,018.93 |
| 2019-04-18 | 1,010.10 |
| 2019-04-17 | 1,022.72 |
| 2019-04-16 | 1,026.50 |
| 2019-04-15 | 1,018.93 |
| 2019-04-12 | 1,001.27 |
| 2019-04-11 | 1,007.58 |
| 2019-04-10 | 1,005.06 |
| 2019-04-09 | 1,003.80 |
| 2019-04-08 | 989.92 |
| 2019-04-04 | 983.61 |
| 2019-04-03 | 963.43 |
| 2019-04-02 | 968.47 |
| 2019-04-01 | 953.34 |
| 2019-03-29 | 950.81 |
| 2019-03-28 | 957.12 |
| 2019-03-27 | 944.51 |
| 2019-03-26 | 948.29 |
| 2019-03-25 | 925.58 |
| 2019-03-22 | 915.49 |
| 2019-03-21 | 918.01 |
| 2019-03-20 | 939.46 |
| 2019-03-19 | 900.35 |
| 2019-03-18 | 910.45 |
| 2019-03-15 | 882.69 |
| 2019-03-14 | 889.00 |
| 2019-03-13 | 887.74 |
| 2019-03-12 | 895.31 |
| 2019-03-11 | 900.35 |
| 2019-03-08 | 890.26 |
| 2019-03-07 | 906.66 |
| 2019-03-06 | 906.66 |
| 2019-03-05 | 910.45 |
| 2019-03-04 | 933.15 |
| 2019-03-01 | 938.20 |
| 2019-02-28 | 921.80 |
| 2019-02-27 | 919.28 |
| 2019-02-26 | 929.37 |
| 2019-02-25 | 909.18 |
| 2019-02-22 | 891.52 |
| 2019-02-21 | 895.31 |
| 2019-02-20 | 889.00 |
| 2019-02-19 | 896.57 |
| 2019-02-18 | 910.45 |
| 2019-02-15 | 877.65 |
| 2019-02-14 | 897.83 |
| 2019-02-13 | 892.78 |
| 2019-02-12 | 871.34 |
| 2019-02-11 | 859.99 |
| 2019-02-08 | 861.25 |
| 2019-02-04 | 859.99 |
| 2019-02-01 | 863.77 |
| 2019-01-31 | 858.72 |
| 2019-01-30 | 858.72 |
| 2019-01-29 | 859.99 |
| 2019-01-28 | 862.51 |
| 2019-01-25 | 861.25 |
| 2019-01-24 | 863.77 |
| 2019-01-23 | 865.03 |
| 2019-01-22 | 865.03 |
| 2019-01-21 | 861.25 |
| 2019-01-18 | 861.25 |
| 2019-01-17 | 859.99 |
| 2019-01-16 | 858.72 |
| 2019-01-15 | 859.99 |
| 2019-01-14 | 848.63 |
| 2019-01-11 | 856.20 |
| 2019-01-10 | 861.25 |
| 2019-01-09 | 867.56 |
| 2019-01-08 | 873.86 |
| 2019-01-07 | 862.51 |
| 2019-01-04 | 819.62 |
| 2019-01-03 | 846.11 |
| 2019-01-02 | 842.33 |
| 2018-12-31 | 851.16 |
| 2018-12-28 | 822.14 |
| 2018-12-27 | 814.57 |
| 2018-12-24 | 823.40 |
| 2018-12-21 | 848.63 |
| 2018-12-20 | 865.03 |
| 2018-12-19 | 876.39 |
| 2018-12-18 | 871.34 |
| 2018-12-17 | 885.22 |
| 2018-12-14 | 896.57 |
| 2018-12-13 | 895.31 |
| 2018-12-12 | 878.91 |
| 2018-12-11 | 848.63 |
| 2018-12-10 | 854.94 |
| 2018-12-07 | 861.25 |
| 2018-12-06 | 851.16 |
| 2018-12-05 | 886.48 |
| 2018-12-04 | 907.92 |
| 2018-12-03 | 910.45 |
| 2018-11-30 | 890.26 |
| 2018-11-29 | 885.22 |
| 2018-11-28 | 887.74 |
| 2018-11-27 | 877.65 |
| 2018-11-26 | 881.43 |
| 2018-11-23 | 880.17 |
| 2018-11-22 | 863.77 |
| 2018-11-21 | 859.99 |
| 2018-11-20 | 866.29 |
| 2018-11-19 | 867.56 |
| 2018-11-16 | 867.56 |
| 2018-11-15 | 857.46 |
| 2018-11-14 | 841.06 |
| 2018-11-13 | 854.94 |
| 2018-11-12 | 862.51 |
| 2018-11-09 | 844.85 |
| 2018-11-08 | 876.39 |
| 2018-11-07 | 878.91 |
| 2018-11-06 | 877.65 |
| 2018-11-05 | 875.12 |
| 2018-11-02 | 882.69 |
| 2018-11-01 | 838.54 |
| 2018-10-31 | 846.11 |
| 2018-10-30 | 800.70 |
| 2018-10-29 | 805.74 |
| 2018-10-26 | 804.48 |
| 2018-10-25 | 819.62 |
| 2018-10-24 | 829.71 |
| 2018-10-23 | 849.89 |
| 2018-10-22 | 852.42 |
| 2018-10-19 | 818.36 |
| 2018-10-18 | 830.97 |
| 2018-10-16 | 832.23 |
| 2018-10-15 | 830.97 |
| 2018-10-12 | 847.37 |
| 2018-10-11 | 822.14 |
| 2018-10-10 | 880.17 |
| 2018-10-09 | 876.39 |
| 2018-10-08 | 870.08 |
| 2018-10-05 | 876.39 |
| 2018-10-04 | 881.43 |
| 2018-10-03 | 905.40 |
| 2018-10-02 | 907.92 |
| 2018-09-28 | 919.28 |
| 2018-09-27 | 911.71 |
| 2018-09-26 | 910.45 |
| 2018-09-24 | 901.62 |
| 2018-09-21 | 901.62 |
| 2018-09-20 | 872.60 |
| 2018-09-19 | 849.89 |
| 2018-09-18 | 842.33 |
| 2018-09-17 | 810.79 |
| 2018-09-14 | 800.70 |
| 2018-09-13 | 788.08 |
| 2018-09-12 | 764.11 |
| 2018-09-11 | 777.99 |
| 2018-09-10 | 774.21 |
| 2018-09-07 | 813.31 |
| 2018-09-06 | 810.79 |
| 2018-09-05 | 807.00 |
| 2018-09-04 | 846.11 |
| 2018-09-03 | 852.42 |
| 2018-08-31 | 828.45 |
| 2018-08-30 | 822.14 |
| 2018-08-29 | 841.06 |
| 2018-08-28 | 834.76 |
| 2018-08-27 | 832.23 |
| 2018-08-24 | 794.39 |
| 2018-08-23 | 801.96 |
| 2018-08-22 | 794.39 |
| 2018-08-21 | 795.65 |
| 2018-08-20 | 774.21 |
| 2018-08-17 | 746.45 |
| 2018-08-16 | 756.55 |
| 2018-08-15 | 740.15 |
| 2018-08-14 | 771.68 |
| 2018-08-13 | 767.90 |
| 2018-08-10 | 786.82 |
| 2018-08-09 | 793.13 |
| 2018-08-08 | 786.82 |
| 2018-08-07 | 780.51 |
| 2018-08-06 | 756.55 |
| 2018-08-03 | 779.25 |
| 2018-08-02 | 790.61 |
| 2018-08-01 | 813.31 |
| 2018-07-31 | 812.05 |
| 2018-07-30 | 844.85 |
| 2018-07-27 | 847.37 |
| 2018-07-26 | 848.63 |
| 2018-07-25 | 854.94 |
| 2018-07-24 | 836.02 |
| 2018-07-23 | 819.62 |
| 2018-07-20 | 834.76 |
| 2018-07-19 | 819.62 |
| 2018-07-18 | 839.80 |
| 2018-07-17 | 838.54 |
| 2018-07-16 | 843.59 |
| 2018-07-13 | 858.72 |
| 2018-07-12 | 844.85 |
| 2018-07-11 | 839.80 |
| 2018-07-10 | 852.42 |
| 2018-07-09 | 824.67 |
| 2018-07-06 | 822.14 |
| 2018-07-05 | 815.83 |
| 2018-07-04 | 844.85 |
| 2018-07-03 | 859.99 |
| 2018-06-29 | 924.32 |
| 2018-06-28 | 886.48 |
| 2018-06-27 | 889.00 |
| 2018-06-26 | 911.71 |
| 2018-06-25 | 915.49 |
| 2018-06-22 | 926.84 |
| 2018-06-21 | 907.92 |
| 2018-06-20 | 924.32 |
| 2018-06-19 | 939.46 |
| 2018-06-15 | 987.40 |
| 2018-06-14 | 978.57 |
| 2018-06-13 | 994.96 |
| 2018-06-12 | 987.40 |
| 2018-06-11 | 973.52 |
| 2018-06-08 | 963.43 |
| 2018-06-07 | 991.18 |
| 2018-06-06 | 1,005.06 |
| 2018-06-05 | 1,003.80 |
| 2018-06-04 | 991.18 |
| 2018-06-01 | 973.52 |
| 2018-05-31 | 982.35 |
| 2018-05-30 | 1,005.06 |
| 2018-05-29 | 989.92 |
| 2018-05-28 | 1,017.67 |
| 2018-05-25 | 991.18 |
| 2018-05-24 | 987.40 |
| 2018-05-23 | 989.92 |
| 2018-05-21 | 940.72 |
| 2018-05-18 | 941.98 |
| 2018-05-17 | 943.24 |
| 2018-05-16 | 946.81 |
| 2018-05-15 | 940.87 |
| 2018-05-14 | 955.14 |
| 2018-05-11 | 951.57 |
| 2018-05-10 | 946.81 |
| 2018-05-09 | 946.81 |
| 2018-05-08 | 958.71 |
| 2018-05-07 | 951.57 |
| 2018-05-04 | 928.97 |
| 2018-05-03 | 915.88 |
| 2018-05-02 | 919.45 |
| 2018-04-30 | 926.59 |
| 2018-04-27 | 911.13 |
| 2018-04-26 | 907.56 |
| 2018-04-25 | 915.88 |
| 2018-04-24 | 905.18 |
| 2018-04-23 | 889.71 |
| 2018-04-20 | 911.13 |
| 2018-04-19 | 905.18 |
| 2018-04-18 | 881.39 |
| 2018-04-17 | 880.20 |
| 2018-04-16 | 894.47 |
| 2018-04-13 | 900.42 |
| 2018-04-12 | 901.61 |
| 2018-04-11 | 912.32 |
| 2018-04-10 | 914.69 |
| 2018-04-09 | 905.18 |
| 2018-04-06 | 907.56 |
| 2018-04-04 | 886.15 |
| 2018-04-03 | 905.18 |
| 2018-03-29 | 921.83 |
| 2018-03-28 | 921.83 |
| 2018-03-27 | 927.78 |
| 2018-03-26 | 870.68 |
| 2018-03-23 | 879.01 |
| 2018-03-22 | 896.85 |
| 2018-03-21 | 861.16 |
| 2018-03-20 | 861.16 |
| 2018-03-19 | 843.32 |
| 2018-03-16 | 833.80 |
| 2018-03-15 | 831.43 |
| 2018-03-14 | 821.91 |
| 2018-03-13 | 839.75 |
| 2018-03-12 | 839.75 |
| 2018-03-09 | 823.10 |
| 2018-03-08 | 825.48 |
| 2018-03-07 | 824.29 |
| 2018-03-06 | 834.99 |
| 2018-03-05 | 824.29 |
| 2018-03-02 | 842.13 |
| 2018-03-01 | 852.84 |
| 2018-02-28 | 858.79 |
| 2018-02-27 | 857.60 |
| 2018-02-26 | 861.16 |
| 2018-02-23 | 858.79 |
| 2018-02-22 | 851.65 |
| 2018-02-21 | 850.46 |
| 2018-02-20 | 849.27 |
| 2018-02-15 | 825.48 |
| 2018-02-14 | 817.15 |
| 2018-02-13 | 796.93 |
| 2018-02-12 | 781.46 |
| 2018-02-09 | 774.33 |
| 2018-02-08 | 795.74 |
| 2018-02-07 | 787.41 |
| 2018-02-06 | 804.07 |
| 2018-02-05 | 820.72 |
| 2018-02-02 | 839.75 |
| 2018-02-01 | 834.99 |
| 2018-01-31 | 843.32 |
| 2018-01-30 | 845.70 |
| 2018-01-29 | 864.73 |
| 2018-01-26 | 873.06 |
| 2018-01-25 | 839.75 |
| 2018-01-24 | 856.41 |
| 2018-01-23 | 848.08 |
| 2018-01-22 | 844.51 |
| 2018-01-19 | 821.91 |
| 2018-01-18 | 818.34 |
| 2018-01-17 | 810.01 |
| 2018-01-16 | 825.48 |
| 2018-01-15 | 825.48 |
| 2018-01-12 | 838.56 |
| 2018-01-11 | 838.56 |
| 2018-01-10 | 848.08 |
| 2018-01-09 | 827.86 |
| 2018-01-08 | 821.91 |
| 2018-01-05 | 831.43 |
| 2018-01-04 | 830.24 |
| 2018-01-03 | 819.53 |
| 2018-01-02 | 810.01 |
| 2017-12-29 | 785.03 |
| 2017-12-28 | 779.08 |
| 2017-12-27 | 782.65 |
| 2017-12-22 | 770.76 |
| 2017-12-21 | 751.72 |
| 2017-12-20 | 746.97 |
| 2017-12-19 | 744.59 |
| 2017-12-18 | 720.80 |
| 2017-12-15 | 711.28 |
| 2017-12-14 | 721.99 |
| 2017-12-13 | 723.18 |
| 2017-12-12 | 714.85 |
| 2017-12-11 | 725.55 |
| 2017-12-08 | 735.07 |
| 2017-12-07 | 724.37 |
| 2017-12-06 | 726.74 |
| 2017-12-05 | 752.91 |
| 2017-12-04 | 756.48 |
| 2017-12-01 | 742.21 |
| 2017-11-30 | 736.26 |
| 2017-11-29 | 738.64 |
| 2017-11-28 | 750.54 |
| 2017-11-27 | 767.19 |
| 2017-11-24 | 774.33 |
| 2017-11-23 | 771.95 |
| 2017-11-22 | 774.33 |
| 2017-11-21 | 764.81 |
| 2017-11-20 | 764.81 |
| 2017-11-17 | 775.52 |
| 2017-11-16 | 774.33 |
| 2017-11-15 | 780.27 |
| 2017-11-14 | 774.33 |
| 2017-11-13 | 779.08 |
| 2017-11-10 | 770.76 |
| 2017-11-09 | 774.33 |
| 2017-11-08 | 779.08 |
| 2017-11-07 | 792.17 |
| 2017-11-06 | 790.98 |
| 2017-11-03 | 787.41 |
| 2017-11-02 | 782.65 |
| 2017-11-01 | 790.98 |
| 2017-10-31 | 786.22 |
| 2017-10-30 | 795.74 |
| 2017-10-27 | 787.41 |
| 2017-10-26 | 802.88 |
| 2017-10-25 | 815.96 |
| 2017-10-24 | 802.88 |
| 2017-10-23 | 817.15 |
| 2017-10-20 | 818.34 |
| 2017-10-19 | 817.15 |
| 2017-10-18 | 827.86 |
| 2017-10-17 | 843.32 |
| 2017-10-16 | 817.15 |
| 2017-10-13 | 825.48 |
| 2017-10-12 | 826.67 |
| 2017-10-11 | 829.05 |
| 2017-10-10 | 842.13 |
| 2017-10-09 | 830.24 |
| 2017-10-06 | 830.24 |
| 2017-10-04 | 810.01 |
| 2017-10-03 | 808.82 |
| 2017-09-29 | 773.14 |
| 2017-09-28 | 796.93 |
| 2017-09-27 | 785.03 |
| 2017-09-26 | 773.14 |
| 2017-09-25 | 774.33 |
| 2017-09-22 | 775.52 |
| 2017-09-21 | 771.95 |
| 2017-09-20 | 779.08 |
| 2017-09-19 | 771.95 |
| 2017-09-18 | 775.52 |
| 2017-09-15 | 752.91 |
| 2017-09-14 | 766.00 |
| 2017-09-13 | 771.95 |
| 2017-09-12 | 783.84 |
| 2017-09-11 | 766.00 |
| 2017-09-08 | 748.16 |
| 2017-09-07 | 751.72 |
| 2017-09-06 | 737.45 |
| 2017-09-05 | 743.40 |
| 2017-09-04 | 744.59 |
| 2017-09-01 | 748.16 |
| 2017-08-31 | 755.29 |
| 2017-08-30 | 758.86 |
| 2017-08-29 | 757.67 |
| 2017-08-28 | 764.81 |
| 2017-08-25 | 786.22 |
| 2017-08-24 | 773.14 |
| 2017-08-22 | 751.72 |
| 2017-08-21 | 739.83 |
| 2017-08-18 | 742.21 |
| 2017-08-17 | 731.50 |
| 2017-08-16 | 727.93 |
| 2017-08-15 | 724.37 |
| 2017-08-14 | 718.42 |
| 2017-08-11 | 708.90 |
| 2017-08-10 | 727.93 |
| 2017-08-09 | 744.59 |
| 2017-08-08 | 752.91 |
| 2017-08-07 | 731.50 |
| 2017-08-04 | 738.64 |
| 2017-08-03 | 679.16 |
| 2017-08-02 | 689.87 |
| 2017-08-01 | 685.11 |
| 2017-07-31 | 695.82 |
| 2017-07-28 | 685.11 |
| 2017-07-27 | 692.25 |
| 2017-07-26 | 698.19 |
| 2017-07-25 | 701.76 |
| 2017-07-24 | 697.01 |
| 2017-07-21 | 707.71 |
| 2017-07-20 | 710.09 |
| 2017-07-19 | 706.52 |
| 2017-07-18 | 704.14 |
| 2017-07-17 | 711.28 |
| 2017-07-14 | 707.71 |
| 2017-07-13 | 708.90 |
| 2017-07-12 | 706.52 |
| 2017-07-11 | 712.47 |
| 2017-07-10 | 714.85 |
| 2017-07-07 | 713.66 |
| 2017-07-06 | 720.80 |
| 2017-07-05 | 721.99 |
| 2017-07-04 | 724.37 |
| 2017-07-03 | 751.72 |
| 2017-06-30 | 751.72 |
| 2017-06-29 | 762.43 |
| 2017-06-28 | 761.24 |
| 2017-06-27 | 768.38 |
| 2017-06-26 | 750.54 |
| 2017-06-23 | 749.35 |
| 2017-06-22 | 743.40 |
| 2017-06-21 | 751.72 |
| 2017-06-20 | 733.88 |
| 2017-06-19 | 719.61 |
| 2017-06-16 | 699.38 |
| 2017-06-15 | 716.04 |
| 2017-06-14 | 718.42 |
| 2017-06-13 | 718.42 |
| 2017-06-12 | 705.33 |
| 2017-06-09 | 725.55 |
| 2017-06-08 | 723.18 |
| 2017-06-07 | 681.54 |
| 2017-06-06 | 667.27 |
| 2017-06-05 | 670.83 |
| 2017-06-02 | 676.78 |
| 2017-06-01 | 654.18 |
| 2017-05-31 | 651.80 |
| 2017-05-29 | 648.23 |
| 2017-05-26 | 648.23 |
| 2017-05-25 | 647.04 |
| 2017-05-24 | 652.99 |
| 2017-05-23 | 652.99 |
| 2017-05-22 | 650.61 |
| 2017-05-19 | 651.80 |
| 2017-05-18 | 657.15 |
| 2017-05-17 | 661.76 |
| 2017-05-16 | 656.00 |
| 2017-05-15 | 659.46 |
| 2017-05-12 | 659.46 |
| 2017-05-11 | 651.40 |
| 2017-05-10 | 658.31 |
| 2017-05-09 | 645.65 |
| 2017-05-08 | 652.55 |
| 2017-05-05 | 637.59 |
| 2017-05-04 | 653.70 |
| 2017-05-02 | 658.31 |
| 2017-04-28 | 651.40 |
| 2017-04-27 | 659.46 |
| 2017-04-26 | 652.55 |
| 2017-04-25 | 669.81 |
| 2017-04-24 | 662.91 |
| 2017-04-21 | 658.31 |
| 2017-04-20 | 647.95 |
| 2017-04-19 | 641.05 |
| 2017-04-18 | 632.99 |
| 2017-04-13 | 647.95 |
| 2017-04-12 | 647.95 |
| 2017-04-11 | 618.03 |
| 2017-04-10 | 626.09 |
| 2017-04-07 | 619.18 |
| 2017-04-06 | 618.03 |
| 2017-04-05 | 613.43 |
| 2017-04-03 | 631.84 |
| 2017-03-31 | 632.99 |
| 2017-03-30 | 629.54 |
| 2017-03-29 | 565.10 |
| 2017-03-28 | 565.10 |
| 2017-03-27 | 554.74 |
| 2017-03-24 | 573.15 |
| 2017-03-23 | 573.15 |
| 2017-03-22 | 568.55 |
| 2017-03-21 | 576.61 |
| 2017-03-20 | 570.85 |
| 2017-03-17 | 566.25 |
| 2017-03-16 | 574.31 |
| 2017-03-15 | 557.04 |
| 2017-03-14 | 551.29 |
| 2017-03-13 | 551.29 |
| 2017-03-10 | 545.54 |
| 2017-03-09 | 543.24 |
| 2017-03-08 | 546.69 |
| 2017-03-07 | 547.84 |
| 2017-03-06 | 539.78 |
| 2017-03-03 | 539.78 |
| 2017-03-02 | 545.54 |
| 2017-03-01 | 545.54 |
| 2017-02-28 | 539.78 |
| 2017-02-27 | 540.94 |
| 2017-02-24 | 553.59 |
| 2017-02-23 | 559.35 |
| 2017-02-22 | 555.89 |
| 2017-02-21 | 545.54 |
| 2017-02-20 | 553.59 |
| 2017-02-17 | 554.74 |
| 2017-02-16 | 561.65 |
| 2017-02-15 | 553.59 |
| 2017-02-14 | 559.35 |
| 2017-02-13 | 561.65 |
| 2017-02-10 | 561.65 |
| 2017-02-09 | 559.35 |
| 2017-02-08 | 548.99 |
| 2017-02-07 | 543.24 |
| 2017-02-06 | 545.54 |
| 2017-02-03 | 537.48 |
| 2017-02-02 | 538.63 |
| 2017-02-01 | 540.94 |
| 2017-01-27 | 543.24 |
| 2017-01-26 | 543.24 |
| 2017-01-25 | 539.78 |
| 2017-01-24 | 544.39 |
| 2017-01-23 | 543.24 |
| 2017-01-20 | 538.63 |
| 2017-01-19 | 542.09 |
| 2017-01-18 | 547.84 |
| 2017-01-17 | 538.63 |
| 2017-01-16 | 540.94 |
| 2017-01-13 | 543.24 |
| 2017-01-12 | 546.69 |
| 2017-01-11 | 546.69 |
| 2017-01-10 | 543.24 |
| 2017-01-09 | 545.54 |
| 2017-01-06 | 545.54 |
| 2017-01-05 | 550.14 |
| 2017-01-04 | 544.39 |
| 2017-01-03 | 547.84 |
| 2016-12-30 | 550.14 |
| 2016-12-29 | 545.54 |
| 2016-12-28 | 551.29 |
| 2016-12-23 | 550.14 |
| 2016-12-22 | 559.35 |
| 2016-12-21 | 562.80 |
| 2016-12-20 | 544.39 |
| 2016-12-19 | 542.09 |
| 2016-12-16 | 548.99 |
| 2016-12-15 | 558.20 |
| 2016-12-14 | 560.50 |
| 2016-12-13 | 558.20 |
| 2016-12-12 | 557.04 |
| 2016-12-09 | 555.89 |
| 2016-12-08 | 558.20 |
| 2016-12-07 | 543.24 |
| 2016-12-06 | 534.03 |
| 2016-12-05 | 538.63 |
| 2016-12-02 | 543.24 |
| 2016-12-01 | 552.44 |
| 2016-11-30 | 557.04 |
| 2016-11-29 | 552.44 |
| 2016-11-28 | 555.89 |
| 2016-11-25 | 560.50 |
| 2016-11-24 | 559.35 |
| 2016-11-23 | 561.65 |
| 2016-11-22 | 561.65 |
| 2016-11-21 | 562.80 |
| 2016-11-18 | 568.55 |
| 2016-11-17 | 566.25 |
| 2016-11-16 | 566.25 |
| 2016-11-15 | 569.70 |
| 2016-11-14 | 568.55 |
| 2016-11-11 | 576.61 |
| 2016-11-10 | 588.11 |
| 2016-11-09 | 585.81 |
| 2016-11-08 | 592.72 |
| 2016-11-07 | 585.81 |
| 2016-11-04 | 569.70 |
| 2016-11-03 | 578.91 |
| 2016-11-02 | 577.76 |
| 2016-11-01 | 592.72 |
| 2016-10-31 | 590.41 |
| 2016-10-28 | 592.72 |
| 2016-10-27 | 601.92 |
| 2016-10-26 | 607.68 |
| 2016-10-25 | 614.58 |
| 2016-10-24 | 611.13 |
| 2016-10-20 | 604.22 |
| 2016-10-19 | 607.68 |
| 2016-10-18 | 616.88 |
| 2016-10-17 | 606.52 |
| 2016-10-14 | 614.58 |
| 2016-10-13 | 614.58 |
| 2016-10-12 | 620.33 |
| 2016-10-11 | 630.69 |
| 2016-10-07 | 638.74 |
| 2016-10-06 | 639.89 |
| 2016-10-05 | 630.69 |
| 2016-10-04 | 641.05 |
| 2016-10-03 | 645.65 |
| 2016-09-30 | 639.89 |
| 2016-09-29 | 645.65 |
| 2016-09-28 | 641.05 |
| 2016-09-27 | 639.89 |
| 2016-09-26 | 636.44 |
| 2016-09-23 | 643.35 |
| 2016-09-22 | 638.74 |
| 2016-09-21 | 642.20 |
| 2016-09-20 | 644.50 |
| 2016-09-19 | 631.84 |
| 2016-09-15 | 632.99 |
| 2016-09-14 | 621.48 |
| 2016-09-13 | 622.63 |
| 2016-09-12 | 624.94 |
| 2016-09-09 | 650.25 |
| 2016-09-08 | 647.95 |
| 2016-09-07 | 636.44 |
| 2016-09-06 | 636.44 |
| 2016-09-05 | 626.09 |
| 2016-09-02 | 621.48 |
| 2016-09-01 | 629.54 |
| 2016-08-31 | 616.88 |
| 2016-08-30 | 612.28 |
| 2016-08-29 | 600.77 |
| 2016-08-26 | 603.07 |
| 2016-08-25 | 576.61 |
| 2016-08-24 | 581.21 |
| 2016-08-23 | 573.15 |
| 2016-08-22 | 575.46 |
| 2016-08-19 | 585.81 |
| 2016-08-18 | 595.02 |
| 2016-08-17 | 578.91 |
| 2016-08-16 | 581.21 |
| 2016-08-15 | 577.76 |
| 2016-08-12 | 569.70 |
| 2016-08-11 | 553.59 |
| 2016-08-10 | 540.94 |
| 2016-08-09 | 555.89 |
| 2016-08-08 | 553.59 |
| 2016-08-05 | 547.84 |
| 2016-08-04 | 543.24 |
| 2016-08-03 | 542.09 |
| 2016-08-01 | 546.69 |
| 2016-07-29 | 548.99 |
| 2016-07-28 | 559.35 |
| 2016-07-27 | 560.50 |
| 2016-07-26 | 560.50 |
| 2016-07-25 | 557.04 |
| 2016-07-22 | 554.74 |
| 2016-07-21 | 548.99 |
| 2016-07-20 | 535.18 |
| 2016-07-19 | 532.88 |
| 2016-07-18 | 534.03 |
| 2016-07-15 | 535.18 |
| 2016-07-14 | 535.18 |
| 2016-07-13 | 527.13 |
| 2016-07-12 | 524.83 |
| 2016-07-11 | 522.52 |
| 2016-07-08 | 519.07 |
| 2016-07-07 | 524.83 |
| 2016-07-06 | 532.88 |
| 2016-07-05 | 536.33 |
| 2016-07-04 | 543.24 |
| 2016-06-30 | 544.39 |
| 2016-06-29 | 543.24 |
| 2016-06-28 | 538.63 |
| 2016-06-27 | 546.69 |
| 2016-06-24 | 529.43 |
| 2016-06-23 | 545.54 |
| 2016-06-22 | 557.04 |
| 2016-06-21 | 570.85 |
| 2016-06-20 | 567.40 |
| 2016-06-17 | 567.40 |
| 2016-06-16 | 569.70 |
| 2016-06-15 | 559.35 |
| 2016-06-14 | 562.80 |
| 2016-06-13 | 570.85 |
| 2016-06-10 | 580.06 |
| 2016-06-08 | 592.72 |
| 2016-06-07 | 603.07 |
| 2016-06-06 | 590.41 |
| 2016-06-03 | 575.46 |
| 2016-06-02 | 569.70 |
| 2016-06-01 | 572.00 |
| 2016-05-31 | 578.91 |
| 2016-05-30 | 570.85 |
| 2016-05-27 | 562.80 |
| 2016-05-26 | 566.25 |
| 2016-05-25 | 566.25 |
| 2016-05-24 | 560.50 |
| 2016-05-23 | 561.65 |
| 2016-05-20 | 559.35 |
| 2016-05-19 | 563.95 |
| 2016-05-18 | 566.25 |
| 2016-05-17 | 574.31 |
| 2016-05-16 | 566.25 |
| 2016-05-13 | 564.04 |
| 2016-05-12 | 592.72 |
| 2016-05-11 | 583.90 |
| 2016-05-10 | 589.41 |
| 2016-05-09 | 588.31 |
| 2016-05-06 | 591.62 |
| 2016-05-05 | 601.55 |
| 2016-05-04 | 609.27 |
| 2016-05-03 | 609.27 |
| 2016-04-29 | 600.45 |
| 2016-04-28 | 593.83 |
| 2016-04-27 | 598.24 |
| 2016-04-26 | 608.17 |
| 2016-04-25 | 598.24 |
| 2016-04-22 | 608.17 |
| 2016-04-21 | 611.48 |
| 2016-04-20 | 607.06 |
| 2016-04-19 | 616.99 |
| 2016-04-18 | 603.75 |
| 2016-04-15 | 603.75 |
| 2016-04-14 | 608.17 |
| 2016-04-13 | 605.96 |
| 2016-04-12 | 600.45 |
| 2016-04-11 | 597.14 |
| 2016-04-08 | 605.96 |
| 2016-04-07 | 600.45 |
| 2016-04-06 | 608.17 |
| 2016-04-05 | 603.75 |
| 2016-04-01 | 590.52 |
| 2016-03-31 | 593.83 |
| 2016-03-30 | 596.03 |
| 2016-03-29 | 580.59 |
| 2016-03-24 | 573.97 |
| 2016-03-23 | 582.80 |
| 2016-03-22 | 582.80 |
| 2016-03-21 | 618.09 |
| 2016-03-18 | 608.17 |
| 2016-03-17 | 603.75 |
| 2016-03-16 | 582.80 |
| 2016-03-15 | 588.31 |
| 2016-03-14 | 592.72 |
| 2016-03-11 | 569.56 |
| 2016-03-10 | 561.84 |
| 2016-03-09 | 572.87 |
| 2016-03-08 | 575.07 |
| 2016-03-07 | 589.41 |
| 2016-03-04 | 579.49 |
| 2016-03-03 | 586.11 |
| 2016-03-02 | 585.00 |
| 2016-03-01 | 556.32 |
| 2016-02-29 | 549.70 |
| 2016-02-26 | 557.43 |
| 2016-02-25 | 545.29 |
| 2016-02-24 | 564.04 |
| 2016-02-23 | 575.07 |
| 2016-02-22 | 577.28 |
| 2016-02-19 | 571.77 |
| 2016-02-18 | 575.07 |
| 2016-02-17 | 560.74 |
| 2016-02-16 | 569.56 |
| 2016-02-15 | 551.91 |
| 2016-02-12 | 544.19 |
| 2016-02-11 | 555.22 |
| 2016-02-05 | 573.97 |
| 2016-02-04 | 578.38 |
| 2016-02-03 | 571.77 |
| 2016-02-02 | 575.07 |
| 2016-02-01 | 572.87 |
| 2016-01-29 | 567.35 |
| 2016-01-28 | 555.22 |
| 2016-01-27 | 569.56 |
| 2016-01-26 | 566.25 |
| 2016-01-25 | 593.83 |
| 2016-01-22 | 588.31 |
| 2016-01-21 | 579.49 |
| 2016-01-20 | 591.62 |
| 2016-01-19 | 608.17 |
| 2016-01-18 | 570.66 |
| 2016-01-15 | 583.90 |
| 2016-01-14 | 588.31 |
| 2016-01-13 | 580.59 |
| 2016-01-12 | 576.18 |
| 2016-01-11 | 570.66 |
| 2016-01-08 | 616.99 |
| 2016-01-07 | 633.54 |
| 2016-01-06 | 665.53 |
| 2016-01-05 | 668.84 |
| 2016-01-04 | 674.35 |
| 2015-12-31 | 690.90 |
| 2015-12-30 | 696.41 |
| 2015-12-29 | 683.18 |
| 2015-12-28 | 672.14 |
| 2015-12-24 | 669.94 |
| 2015-12-23 | 669.94 |
| 2015-12-22 | 661.11 |
| 2015-12-21 | 656.70 |
| 2015-12-18 | 658.91 |
| 2015-12-17 | 662.22 |
| 2015-12-16 | 639.05 |
| 2015-12-15 | 635.74 |
| 2015-12-14 | 629.12 |
| 2015-12-11 | 626.92 |
| 2015-12-10 | 628.02 |
| 2015-12-09 | 630.23 |
| 2015-12-08 | 632.43 |
| 2015-12-07 | 637.95 |
| 2015-12-04 | 630.23 |
| 2015-12-03 | 613.68 |
| 2015-12-02 | 603.75 |
| 2015-12-01 | 603.75 |
| 2015-11-30 | 603.75 |
| 2015-11-27 | 603.75 |
| 2015-11-26 | 613.68 |
| 2015-11-25 | 618.09 |
| 2015-11-24 | 626.92 |
| 2015-11-23 | 630.23 |
| 2015-11-20 | 610.37 |
| 2015-11-19 | 605.96 |
| 2015-11-18 | 600.45 |
| 2015-11-17 | 616.99 |
| 2015-11-16 | 598.24 |
| 2015-11-13 | 599.34 |
| 2015-11-12 | 596.03 |
| 2015-11-11 | 591.62 |
| 2015-11-10 | 588.31 |
| 2015-11-09 | 590.52 |
| 2015-11-06 | 590.52 |
| 2015-11-05 | 594.93 |
| 2015-11-04 | 599.34 |
| 2015-11-03 | 569.56 |
| 2015-11-02 | 544.19 |
| 2015-10-30 | 551.91 |
| 2015-10-29 | 558.53 |
| 2015-10-28 | 567.35 |
| 2015-10-27 | 571.77 |
| 2015-10-26 | 586.11 |
| 2015-10-23 | 592.72 |
| 2015-10-22 | 585.00 |
| 2015-10-20 | 580.59 |
| 2015-10-19 | 571.77 |
| 2015-10-16 | 577.28 |
| 2015-10-15 | 578.38 |
| 2015-10-14 | 571.77 |
| 2015-10-13 | 566.25 |
| 2015-10-12 | 558.53 |
| 2015-10-09 | 554.12 |
| 2015-10-08 | 553.01 |
| 2015-10-07 | 559.63 |
| 2015-10-06 | 544.19 |
| 2015-10-05 | 514.41 |
| 2015-10-02 | 506.68 |
| 2015-09-30 | 485.73 |
| 2015-09-29 | 478.01 |
| 2015-09-25 | 487.93 |
| 2015-09-24 | 487.93 |
| 2015-09-23 | 481.31 |
| 2015-09-22 | 501.17 |
| 2015-09-21 | 501.17 |
| 2015-09-18 | 496.76 |
| 2015-09-17 | 503.38 |
| 2015-09-16 | 500.07 |
| 2015-09-15 | 493.45 |
| 2015-09-14 | 504.48 |
| 2015-09-11 | 503.38 |
| 2015-09-10 | 503.38 |
| 2015-09-09 | 515.51 |
| 2015-09-08 | 493.45 |
| 2015-09-07 | 450.98 |
| 2015-09-04 | 449.33 |
| 2015-09-02 | 463.67 |
| 2015-09-01 | 464.77 |
| 2015-08-31 | 491.24 |
| 2015-08-28 | 523.23 |
| 2015-08-27 | 521.02 |
| 2015-08-26 | 463.67 |
| 2015-08-25 | 476.90 |
| 2015-08-24 | 460.36 |
| 2015-08-21 | 536.47 |
| 2015-08-20 | 554.12 |
| 2015-08-19 | 567.35 |
| 2015-08-18 | 578.38 |
| 2015-08-17 | 587.21 |
| 2015-08-14 | 596.03 |
| 2015-08-13 | 592.72 |
| 2015-08-12 | 581.69 |
| 2015-08-11 | 611.48 |
| 2015-08-10 | 635.74 |
| 2015-08-07 | 607.06 |
| 2015-08-06 | 598.24 |
| 2015-08-05 | 605.96 |
| 2015-08-04 | 610.37 |
| 2015-08-03 | 624.71 |
| 2015-07-31 | 609.27 |
| 2015-07-30 | 628.02 |
| 2015-07-29 | 634.64 |
| 2015-07-28 | 610.37 |
| 2015-07-27 | 618.09 |
| 2015-07-24 | 655.60 |
| 2015-07-23 | 658.91 |
| 2015-07-22 | 663.32 |
| 2015-07-21 | 661.11 |
| 2015-07-20 | 666.63 |
| 2015-07-17 | 655.60 |
| 2015-07-16 | 648.98 |
| 2015-07-15 | 632.43 |
| 2015-07-14 | 650.08 |
| 2015-07-13 | 628.02 |
| 2015-07-10 | 613.68 |
| 2015-07-09 | 554.12 |
| 2015-07-08 | 462.56 |
| 2015-07-07 | 519.92 |
| 2015-07-06 | 570.66 |
| 2015-07-03 | 632.43 |
| 2015-07-02 | 653.39 |
| 2015-06-30 | 646.77 |
| 2015-06-29 | 634.64 |
| 2015-06-26 | 674.35 |
| 2015-06-25 | 687.59 |
| 2015-06-24 | 699.72 |
| 2015-06-23 | 674.35 |
| 2015-06-22 | 672.14 |
| 2015-06-19 | 663.32 |
| 2015-06-18 | 676.56 |
| 2015-06-17 | 653.39 |
| 2015-06-16 | 633.54 |
| 2015-06-15 | 636.85 |
| 2015-06-12 | 646.77 |
| 2015-06-11 | 618.09 |
| 2015-06-10 | 604.86 |
| 2015-06-09 | 599.34 |
| 2015-06-08 | 629.12 |
| 2015-06-05 | 637.95 |
| 2015-06-04 | 647.88 |
| 2015-06-03 | 633.54 |
| 2015-06-02 | 646.77 |
| 2015-06-01 | 672.14 |
| 2015-05-29 | 662.22 |
| 2015-05-28 | 663.32 |
| 2015-05-27 | 680.97 |
| 2015-05-26 | 678.76 |
| 2015-05-22 | 657.80 |
| 2015-05-21 | 639.05 |
| 2015-05-20 | 648.98 |
| 2015-05-19 | 653.39 |
| 2015-05-18 | 643.74 |
| 2015-05-15 | 633.07 |
| 2015-05-14 | 630.94 |
| 2015-05-13 | 628.80 |
| 2015-05-12 | 666.15 |
| 2015-05-11 | 660.81 |
| 2015-05-08 | 648.01 |
| 2015-05-07 | 614.93 |
| 2015-05-06 | 641.61 |
| 2015-05-05 | 673.62 |
| 2015-05-04 | 692.83 |
| 2015-04-30 | 680.02 |
| 2015-04-29 | 687.49 |
| 2015-04-28 | 704.56 |
| 2015-04-27 | 718.43 |
| 2015-04-24 | 693.89 |
| 2015-04-23 | 691.76 |
| 2015-04-22 | 699.23 |
| 2015-04-21 | 657.61 |
| 2015-04-20 | 644.81 |
| 2015-04-17 | 660.81 |
| 2015-04-16 | 677.89 |
| 2015-04-15 | 651.21 |
| 2015-04-14 | 667.22 |
| 2015-04-13 | 716.30 |
| 2015-04-10 | 636.27 |
| 2015-04-09 | 617.06 |
| 2015-04-08 | 604.26 |
| 2015-04-02 | 542.37 |
| 2015-04-01 | 534.90 |
| 2015-03-31 | 524.23 |
| 2015-03-30 | 547.71 |
| 2015-03-27 | 517.83 |
| 2015-03-26 | 512.49 |
| 2015-03-25 | 513.56 |
| 2015-03-24 | 493.29 |
| 2015-03-23 | 513.56 |
| 2015-03-20 | 474.08 |
| 2015-03-19 | 475.15 |
| 2015-03-18 | 474.08 |
| 2015-03-17 | 462.34 |
| 2015-03-16 | 463.41 |
| 2015-03-13 | 467.68 |
| 2015-03-12 | 463.41 |
| 2015-03-11 | 460.21 |
| 2015-03-10 | 475.15 |
| 2015-03-09 | 469.81 |
| 2015-03-06 | 463.41 |
| 2015-03-05 | 457.01 |
| 2015-03-04 | 455.94 |
| 2015-03-03 | 473.01 |
| 2015-03-02 | 483.68 |
| 2015-02-27 | 478.35 |
| 2015-02-26 | 475.15 |
| 2015-02-25 | 462.34 |
| 2015-02-24 | 455.94 |
| 2015-02-23 | 464.47 |
| 2015-02-18 | 460.21 |
| 2015-02-17 | 458.07 |
| 2015-02-16 | 461.27 |
| 2015-02-13 | 467.68 |
| 2015-02-12 | 446.33 |
| 2015-02-11 | 453.80 |
| 2015-02-10 | 465.54 |
| 2015-02-09 | 473.01 |
| 2015-02-06 | 481.55 |
| 2015-02-05 | 489.02 |
| 2015-02-04 | 485.82 |
| 2015-02-03 | 490.08 |
| 2015-02-02 | 483.68 |
| 2015-01-30 | 496.49 |
| 2015-01-29 | 497.55 |
| 2015-01-28 | 492.22 |
| 2015-01-27 | 496.49 |
| 2015-01-26 | 500.75 |
| 2015-01-23 | 495.42 |
| 2015-01-22 | 489.02 |
| 2015-01-21 | 491.15 |
| 2015-01-20 | 492.22 |
| 2015-01-19 | 482.61 |
| 2015-01-16 | 498.62 |
| 2015-01-15 | 507.16 |
| 2015-01-14 | 509.29 |
| 2015-01-13 | 506.09 |
| 2015-01-12 | 508.22 |
| 2015-01-09 | 519.96 |
| 2015-01-08 | 519.96 |
| 2015-01-07 | 523.16 |
| 2015-01-06 | 512.49 |
| 2015-01-05 | 503.96 |
| 2015-01-02 | 501.82 |
| 2014-12-31 | 507.16 |
| 2014-12-30 | 502.89 |
| 2014-12-29 | 500.75 |
| 2014-12-24 | 502.89 |
| 2014-12-23 | 497.55 |
| 2014-12-22 | 501.82 |
| 2014-12-19 | 505.02 |
| 2014-12-18 | 493.29 |
| 2014-12-17 | 496.49 |
| 2014-12-16 | 498.62 |
| 2014-12-15 | 515.69 |
| 2014-12-12 | 517.83 |
| 2014-12-11 | 515.69 |
| 2014-12-10 | 523.16 |
| 2014-12-09 | 503.96 |
| 2014-12-08 | 535.97 |
| 2014-12-05 | 512.49 |
| 2014-12-04 | 501.82 |
| 2014-12-03 | 503.96 |
| 2014-12-02 | 503.96 |
| 2014-12-01 | 492.22 |
| 2014-11-28 | 521.03 |
| 2014-11-27 | 516.76 |
| 2014-11-26 | 537.03 |
| 2014-11-25 | 546.64 |
| 2014-11-24 | 526.36 |
| 2014-11-21 | 521.03 |
| 2014-11-20 | 521.03 |
| 2014-11-19 | 525.30 |
| 2014-11-18 | 518.89 |
| 2014-11-17 | 526.36 |
| 2014-11-14 | 551.97 |
| 2014-11-13 | 541.30 |
| 2014-11-12 | 551.97 |
| 2014-11-11 | 522.10 |
| 2014-11-10 | 519.96 |
| 2014-11-07 | 514.63 |
| 2014-11-06 | 523.16 |
| 2014-11-05 | 509.29 |
| 2014-11-04 | 541.30 |
| 2014-11-03 | 553.04 |
| 2014-10-31 | 557.31 |
| 2014-10-30 | 544.50 |
| 2014-10-29 | 513.56 |
| 2014-10-28 | 523.16 |
| 2014-10-27 | 507.16 |
| 2014-10-24 | 513.56 |
| 2014-10-23 | 523.16 |
| 2014-10-22 | 530.63 |
| 2014-10-21 | 528.50 |
| 2014-10-20 | 530.63 |
| 2014-10-17 | 524.23 |
| 2014-10-16 | 526.36 |
| 2014-10-15 | 505.02 |
| 2014-10-14 | 476.21 |
| 2014-10-13 | 490.08 |
| 2014-10-10 | 509.29 |
| 2014-10-09 | 517.83 |
| 2014-10-08 | 512.49 |
| 2014-10-07 | 502.89 |
| 2014-10-06 | 477.28 |
| 2014-10-03 | 459.14 |
| 2014-09-30 | 465.54 |
| 2014-09-29 | 457.01 |
| 2014-09-26 | 482.61 |
| 2014-09-25 | 481.55 |
| 2014-09-24 | 491.15 |
| 2014-09-23 | 493.29 |
| 2014-09-22 | 491.15 |
| 2014-09-19 | 493.29 |
| 2014-09-18 | 476.21 |
| 2014-09-17 | 481.55 |
| 2014-09-16 | 470.88 |
| 2014-09-15 | 477.28 |
| 2014-09-12 | 484.75 |
| 2014-09-11 | 471.94 |
| 2014-09-10 | 476.21 |
| 2014-09-08 | 480.48 |
| 2014-09-05 | 490.08 |
| 2014-09-04 | 484.75 |
| 2014-09-03 | 470.88 |
| 2014-09-02 | 468.74 |
| 2014-09-01 | 468.74 |
| 2014-08-29 | 453.80 |
| 2014-08-28 | 437.80 |
| 2014-08-27 | 452.74 |
| 2014-08-26 | 451.67 |
| 2014-08-25 | 460.21 |
| 2014-08-22 | 460.21 |
| 2014-08-21 | 453.80 |
| 2014-08-20 | 464.47 |
| 2014-08-19 | 448.47 |
| 2014-08-18 | 443.13 |
| 2014-08-15 | 452.74 |
| 2014-08-14 | 443.13 |
| 2014-08-13 | 453.80 |
| 2014-08-12 | 449.54 |
| 2014-08-11 | 437.80 |
| 2014-08-08 | 416.46 |
| 2014-08-07 | 415.39 |
| 2014-08-06 | 411.12 |
| 2014-08-05 | 413.26 |
| 2014-08-04 | 405.25 |
| 2014-08-01 | 409.52 |
| 2014-07-31 | 413.26 |
| 2014-07-30 | 411.12 |
| 2014-07-29 | 412.19 |
| 2014-07-28 | 412.19 |
| 2014-07-25 | 407.39 |
| 2014-07-24 | 409.52 |
| 2014-07-23 | 406.32 |
| 2014-07-22 | 405.79 |
| 2014-07-21 | 400.45 |
| 2014-07-18 | 401.52 |
| 2014-07-17 | 407.92 |
| 2014-07-16 | 410.59 |
| 2014-07-15 | 405.79 |
| 2014-07-14 | 400.45 |
| 2014-07-11 | 400.98 |
| 2014-07-10 | 407.39 |
| 2014-07-09 | 410.59 |
| 2014-07-08 | 408.45 |
| 2014-07-07 | 410.59 |
| 2014-07-04 | 417.52 |
| 2014-07-03 | 411.66 |
| 2014-07-02 | 409.52 |
| 2014-06-30 | 408.99 |
| 2014-06-27 | 405.79 |
| 2014-06-26 | 407.92 |
| 2014-06-25 | 404.19 |
| 2014-06-24 | 399.92 |
| 2014-06-23 | 395.65 |
| 2014-06-20 | 400.45 |
| 2014-06-19 | 407.39 |
| 2014-06-18 | 411.66 |
| 2014-06-17 | 406.85 |
| 2014-06-16 | 412.72 |
| 2014-06-13 | 419.66 |
| 2014-06-12 | 407.39 |
| 2014-06-11 | 403.65 |
| 2014-06-10 | 408.99 |
| 2014-06-09 | 405.25 |
| 2014-06-06 | 414.86 |
| 2014-06-05 | 415.92 |
| 2014-06-04 | 404.72 |
| 2014-06-03 | 403.12 |
| 2014-05-30 | 391.91 |
| 2014-05-29 | 395.12 |
| 2014-05-28 | 394.58 |
| 2014-05-27 | 369.51 |
| 2014-05-26 | 360.44 |
| 2014-05-23 | 359.37 |
| 2014-05-22 | 346.56 |
| 2014-05-21 | 339.10 |
| 2014-05-20 | 342.83 |
| 2014-05-19 | 345.28 |
| 2014-05-16 | 347.84 |
| 2014-05-15 | 348.35 |
| 2014-05-14 | 347.84 |
| 2014-05-13 | 334.56 |
| 2014-05-12 | 335.58 |
| 2014-05-09 | 321.28 |
| 2014-05-08 | 322.30 |
| 2014-05-07 | 352.94 |
| 2014-05-05 | 368.77 |
| 2014-05-02 | 380.01 |
| 2014-04-30 | 380.01 |
| 2014-04-29 | 374.90 |
| 2014-04-28 | 381.54 |
| 2014-04-25 | 387.67 |
| 2014-04-24 | 392.26 |
| 2014-04-23 | 395.33 |
| 2014-04-22 | 391.24 |
| 2014-04-17 | 387.16 |
| 2014-04-16 | 387.67 |
| 2014-04-15 | 383.07 |
| 2014-04-14 | 384.60 |
| 2014-04-11 | 392.77 |
| 2014-04-10 | 400.43 |
| 2014-04-09 | 389.71 |
| 2014-04-08 | 389.20 |
| 2014-04-07 | 387.16 |
| 2014-04-04 | 399.41 |
| 2014-04-03 | 404.52 |
| 2014-04-02 | 401.97 |
| 2014-04-01 | 392.26 |
| 2014-03-31 | 395.84 |
| 2014-03-28 | 387.67 |
| 2014-03-27 | 384.60 |
| 2014-03-26 | 399.92 |
| 2014-03-25 | 390.73 |
| 2014-03-24 | 405.54 |
| 2014-03-21 | 398.90 |
| 2014-03-20 | 402.99 |
| 2014-03-19 | 418.82 |
| 2014-03-18 | 407.07 |
| 2014-03-17 | 405.54 |
| 2014-03-14 | 393.80 |
| 2014-03-13 | 417.80 |
| 2014-03-12 | 418.82 |
| 2014-03-11 | 428.01 |
| 2014-03-10 | 424.94 |
| 2014-03-07 | 436.18 |
| 2014-03-06 | 434.14 |
| 2014-03-05 | 416.77 |
| 2014-03-04 | 415.75 |
| 2014-03-03 | 417.80 |
| 2014-02-28 | 416.77 |
| 2014-02-27 | 412.69 |
| 2014-02-26 | 406.56 |
| 2014-02-25 | 344.26 |
| 2014-02-24 | 365.71 |
| 2014-02-21 | 382.56 |
| 2014-02-20 | 384.09 |
| 2014-02-19 | 392.26 |
| 2014-02-18 | 395.84 |
| 2014-02-17 | 378.99 |
| 2014-02-14 | 376.43 |
| 2014-02-13 | 388.69 |
| 2014-02-12 | 405.54 |
| 2014-02-11 | 400.43 |
| 2014-02-10 | 390.22 |
| 2014-02-07 | 390.22 |
| 2014-02-06 | 395.33 |
| 2014-02-05 | 390.22 |
| 2014-02-04 | 405.54 |
| 2014-01-30 | 415.75 |
| 2014-01-29 | 405.54 |
| 2014-01-28 | 395.33 |
| 2014-01-27 | 425.97 |
| 2014-01-24 | 425.97 |
| 2014-01-23 | 441.29 |
| 2014-01-22 | 446.39 |
| 2014-01-21 | 446.39 |
| 2014-01-20 | 436.18 |
| 2014-01-17 | 410.65 |
| 2014-01-16 | 395.33 |
| 2014-01-15 | 385.11 |
| 2014-01-14 | 395.33 |
| 2014-01-13 | 395.33 |
| 2014-01-10 | 410.65 |
| 2014-01-09 | 410.65 |
| 2014-01-08 | 420.86 |
| 2014-01-07 | 410.65 |
| 2014-01-06 | 410.65 |
| 2014-01-03 | 405.54 |
| 2014-01-02 | 410.65 |
| 2013-12-31 | 395.33 |
| 2013-12-30 | 395.33 |
| 2013-12-27 | 395.33 |
| 2013-12-24 | 395.33 |
| 2013-12-23 | 390.22 |
| 2013-12-20 | 390.22 |
| 2013-12-19 | 390.22 |
| 2013-12-18 | 405.54 |
| 2013-12-17 | 400.43 |
| 2013-12-16 | 385.11 |
| 2013-12-13 | 390.22 |
| 2013-12-12 | 390.22 |
| 2013-12-11 | 390.22 |
| 2013-12-10 | 395.33 |
| 2013-12-09 | 395.33 |
| 2013-12-06 | 395.33 |
| 2013-12-05 | 405.54 |
| 2013-12-04 | 405.54 |
| 2013-12-03 | 410.65 |
| 2013-12-02 | 425.97 |
| 2013-11-29 | 400.43 |
| 2013-11-28 | 380.01 |
| 2013-11-27 | 369.80 |
| 2013-11-26 | 374.90 |
| 2013-11-25 | 380.01 |
| 2013-11-22 | 374.90 |
| 2013-11-21 | 369.80 |
| 2013-11-20 | 374.90 |
| 2013-11-19 | 374.90 |
| 2013-11-18 | 380.01 |
| 2013-11-15 | 374.90 |
| 2013-11-14 | 369.80 |
| 2013-11-13 | 364.69 |
| 2013-11-12 | 369.80 |
| 2013-11-11 | 380.01 |
| 2013-11-08 | 380.01 |
| 2013-11-07 | 380.01 |
| 2013-11-06 | 385.11 |
| 2013-11-05 | 380.01 |
| 2013-11-04 | 380.01 |
| 2013-11-01 | 385.11 |
| 2013-10-31 | 385.11 |
| 2013-10-30 | 390.22 |
| 2013-10-29 | 380.01 |
| 2013-10-28 | 390.22 |
| 2013-10-25 | 395.33 |
| 2013-10-24 | 400.43 |
| 2013-10-23 | 395.33 |
| 2013-10-22 | 385.11 |
| 2013-10-21 | 385.11 |
| 2013-10-18 | 385.11 |
| 2013-10-17 | 380.01 |
| 2013-10-16 | 369.80 |
| 2013-10-15 | 380.01 |
| 2013-10-11 | 390.22 |
| 2013-10-10 | 390.22 |
| 2013-10-09 | 395.33 |
| 2013-10-08 | 395.33 |
| 2013-10-07 | 390.22 |
| 2013-10-04 | 390.22 |
| 2013-10-03 | 380.01 |
| 2013-10-02 | 380.01 |
| 2013-09-30 | 374.90 |
| 2013-09-27 | 380.01 |
| 2013-09-26 | 385.11 |
| 2013-09-25 | 390.22 |
| 2013-09-24 | 390.22 |
| 2013-09-23 | 385.11 |
| 2013-09-19 | 395.33 |
| 2013-09-18 | 400.43 |
| 2013-09-17 | 400.43 |
| 2013-09-16 | 400.43 |
| 2013-09-13 | 400.43 |
| 2013-09-12 | 405.54 |
| 2013-09-11 | 405.54 |
| 2013-09-10 | 405.54 |
| 2013-09-09 | 405.54 |
| 2013-09-06 | 410.65 |
| 2013-09-05 | 410.65 |
| 2013-09-04 | 400.43 |
| 2013-09-03 | 405.54 |
| 2013-09-02 | 395.33 |
| 2013-08-30 | 395.33 |
| 2013-08-29 | 395.33 |
| 2013-08-28 | 390.22 |
| 2013-08-27 | 395.33 |
| 2013-08-26 | 405.54 |
| 2013-08-23 | 410.65 |
| 2013-08-22 | 410.65 |
| 2013-08-21 | 395.33 |
| 2013-08-20 | 400.43 |
| 2013-08-19 | 415.75 |
| 2013-08-16 | 431.07 |
| 2013-08-15 | 436.18 |
| 2013-08-13 | 436.18 |
| 2013-08-12 | 431.07 |
| 2013-08-09 | 431.07 |
| 2013-08-08 | 425.97 |
| 2013-08-07 | 420.86 |
| 2013-08-06 | 420.86 |
| 2013-08-05 | 425.97 |
| 2013-08-02 | 410.65 |
| 2013-08-01 | 405.54 |
| 2013-07-31 | 410.65 |
| 2013-07-30 | 420.86 |
| 2013-07-29 | 425.97 |
| 2013-07-26 | 405.54 |
| 2013-07-25 | 420.86 |
| 2013-07-24 | 395.33 |
| 2013-07-23 | 395.33 |
| 2013-07-22 | 380.01 |
| 2013-07-19 | 390.22 |
| 2013-07-18 | 385.11 |
| 2013-07-17 | 385.11 |
| 2013-07-16 | 385.11 |
| 2013-07-15 | 390.22 |
| 2013-07-12 | 380.01 |
| 2013-07-11 | 374.90 |
| 2013-07-10 | 354.48 |
| 2013-07-09 | 364.69 |
| 2013-07-08 | 374.90 |
| 2013-07-05 | 380.01 |
| 2013-07-04 | 374.90 |
| 2013-07-03 | 374.90 |
| 2013-07-02 | 390.22 |
| 2013-06-28 | 390.22 |
| 2013-06-27 | 369.80 |
| 2013-06-26 | 369.80 |
| 2013-06-25 | 344.26 |
| 2013-06-24 | 354.48 |
| 2013-06-21 | 374.90 |
| 2013-06-20 | 380.01 |
| 2013-06-19 | 390.22 |
| 2013-06-18 | 400.43 |
| 2013-06-17 | 380.01 |
| 2013-06-14 | 380.01 |
| 2013-06-13 | 380.01 |
| 2013-06-11 | 390.22 |
| 2013-06-10 | 405.54 |
| 2013-06-07 | 415.75 |
| 2013-06-06 | 415.75 |
| 2013-06-05 | 425.97 |
| 2013-06-04 | 431.07 |
| 2013-06-03 | 431.07 |
| 2013-05-31 | 441.29 |
| 2013-05-30 | 436.18 |
| 2013-05-29 | 431.07 |
| 2013-05-28 | 446.39 |
| 2013-05-27 | 425.97 |
| 2013-05-24 | 425.97 |
| 2013-05-23 | 420.86 |
| 2013-05-22 | 441.29 |
| 2013-05-21 | 447.72 |
| 2013-05-20 | 452.65 |
| 2013-05-16 | 418.11 |
| 2013-05-15 | 427.98 |
| 2013-05-14 | 418.11 |
| 2013-05-13 | 427.98 |
| 2013-05-10 | 418.11 |
| 2013-05-09 | 413.18 |
| 2013-05-08 | 418.11 |
| 2013-05-07 | 413.18 |
| 2013-05-06 | 413.18 |
| 2013-05-03 | 408.24 |
| 2013-05-02 | 413.18 |
| 2013-04-30 | 398.38 |
| 2013-04-29 | 393.44 |
| 2013-04-26 | 398.38 |
| 2013-04-25 | 398.38 |
| 2013-04-24 | 408.24 |
| 2013-04-23 | 403.31 |
| 2013-04-22 | 408.24 |
| 2013-04-19 | 388.51 |
| 2013-04-18 | 378.64 |
| 2013-04-17 | 368.77 |
| 2013-04-16 | 378.64 |
| 2013-04-15 | 344.10 |
| 2013-04-12 | 349.03 |
| 2013-04-11 | 358.90 |
| 2013-04-10 | 349.03 |
| 2013-04-09 | 344.10 |
| 2013-04-08 | 344.10 |
| 2013-04-05 | 339.16 |
| 2013-04-03 | 344.10 |
| 2013-04-02 | 349.03 |
| 2013-03-28 | 358.90 |
| 2013-03-27 | 363.83 |
| 2013-03-26 | 368.77 |
| 2013-03-25 | 368.77 |
| 2013-03-22 | 353.97 |
| 2013-03-21 | 358.90 |
| 2013-03-20 | 368.77 |
| 2013-03-19 | 349.03 |
| 2013-03-18 | 344.10 |
| 2013-03-15 | 339.16 |
| 2013-03-14 | 363.83 |
| 2013-03-13 | 363.83 |
| 2013-03-12 | 388.51 |
| 2013-03-11 | 423.05 |
| 2013-03-08 | 427.98 |
| 2013-03-07 | 427.98 |
| 2013-03-06 | 437.85 |
| 2013-03-05 | 427.98 |
| 2013-03-04 | 423.05 |
| 2013-03-01 | 437.85 |
| 2013-02-28 | 437.85 |
| 2013-02-27 | 432.92 |
| 2013-02-26 | 413.18 |
| 2013-02-25 | 432.92 |
| 2013-02-22 | 447.72 |
| 2013-02-21 | 457.59 |
| 2013-02-20 | 462.52 |
| 2013-02-19 | 418.11 |
| 2013-02-18 | 427.98 |
| 2013-02-15 | 442.79 |
| 2013-02-14 | 413.18 |
| 2013-02-08 | 408.24 |
| 2013-02-07 | 403.31 |
| 2013-02-06 | 413.18 |
| 2013-02-05 | 418.11 |
| 2013-02-04 | 423.05 |
| 2013-02-01 | 423.05 |
| 2013-01-31 | 408.24 |
| 2013-01-30 | 403.31 |
| 2013-01-29 | 413.18 |
| 2013-01-28 | 432.92 |
| 2013-01-25 | 418.11 |
| 2013-01-24 | 413.18 |
| 2013-01-23 | 447.72 |
| 2013-01-22 | 437.85 |
| 2013-01-21 | 344.10 |
| 2013-01-18 | 349.03 |
| 2013-01-17 | 334.23 |
| 2013-01-16 | 344.10 |
| 2013-01-15 | 324.36 |
| 2013-01-14 | 334.23 |
| 2013-01-11 | 319.43 |
| 2013-01-10 | 339.16 |
| 2013-01-09 | 358.90 |
| 2013-01-08 | 334.23 |
| 2013-01-07 | 349.03 |
| 2013-01-04 | 324.36 |
| 2013-01-03 | 309.56 |
| 2013-01-02 | 314.49 |
| 2012-12-31 | 299.69 |
| 2012-12-28 | 279.95 |
| 2012-12-27 | 275.02 |
| 2012-12-24 | 270.08 |
| 2012-12-21 | 270.08 |
| 2012-12-20 | 275.02 |
| 2012-12-19 | 279.95 |
| 2012-12-18 | 270.08 |
| 2012-12-17 | 279.95 |
| 2012-12-14 | 275.02 |
| 2012-12-13 | 265.15 |
| 2012-12-12 | 260.21 |
| 2012-12-11 | 265.15 |
| 2012-12-10 | 279.95 |
| 2012-12-07 | 265.15 |
| 2012-12-06 | 284.88 |
| 2012-12-05 | 250.34 |
| 2012-12-04 | 250.34 |
| 2012-12-03 | 240.47 |
| 2012-11-30 | 220.74 |
| 2012-11-29 | 220.74 |
| 2012-11-28 | 210.87 |
| 2012-11-27 | 215.80 |
| 2012-11-26 | 220.74 |
| 2012-11-23 | 220.74 |
| 2012-11-22 | 220.74 |
| 2012-11-21 | 205.93 |
| 2012-11-20 | 205.93 |
| 2012-11-19 | 205.93 |
| 2012-11-16 | 205.93 |
| 2012-11-15 | 205.93 |
| 2012-11-14 | 205.93 |
| 2012-11-13 | 196.06 |
| 2012-11-12 | 205.93 |
| 2012-11-09 | 205.93 |
| 2012-11-08 | 210.87 |
| 2012-11-07 | 215.80 |
| 2012-11-06 | 210.87 |
| 2012-11-05 | 210.87 |
| 2012-11-02 | 215.80 |
| 2012-11-01 | 215.80 |
| 2012-10-31 | 215.80 |
| 2012-10-30 | 201.00 |
| 2012-10-29 | 201.00 |
| 2012-10-26 | 196.06 |
| 2012-10-25 | 196.06 |
| 2012-10-24 | 201.00 |
| 2012-10-22 | 196.06 |
| 2012-10-19 | 186.20 |
| 2012-10-18 | 186.20 |
| 2012-10-17 | 186.20 |
| 2012-10-16 | 181.26 |
| 2012-10-15 | 186.20 |
| 2012-10-12 | 186.20 |
| 2012-10-11 | 186.20 |
| 2012-10-10 | 176.33 |
| 2012-10-09 | 176.33 |
| 2012-10-08 | 166.46 |
| 2012-10-05 | 166.46 |
| 2012-10-04 | 166.46 |
| 2012-10-03 | 161.52 |
| 2012-09-28 | 161.52 |
| 2012-09-27 | 151.66 |
| 2012-09-26 | 151.66 |
| 2012-09-25 | 156.59 |
| 2012-09-24 | 156.59 |
| 2012-09-21 | 156.59 |
| 2012-09-20 | 151.66 |
| 2012-09-19 | 156.59 |
| 2012-09-18 | 151.66 |
| 2012-09-17 | 151.66 |
| 2012-09-14 | 161.52 |
| 2012-09-13 | 161.52 |
| 2012-09-12 | 161.52 |
| 2012-09-11 | 166.46 |
| 2012-09-10 | 166.46 |
| 2012-09-07 | 166.46 |
| 2012-09-06 | 156.59 |
| 2012-09-05 | 151.66 |
| 2012-09-04 | 151.66 |
| 2012-09-03 | 156.59 |
| 2012-08-31 | 156.59 |
| 2012-08-30 | 161.52 |
| 2012-08-29 | 166.46 |
| 2012-08-28 | 161.52 |
| 2012-08-27 | 161.52 |
| 2012-08-24 | 161.52 |
| 2012-08-23 | 166.46 |
| 2012-08-22 | 156.59 |
| 2012-08-21 | 156.59 |
| 2012-08-20 | 156.59 |
| 2012-08-17 | 156.59 |
| 2012-08-16 | 156.59 |
| 2012-08-15 | 151.66 |
| 2012-08-14 | 146.72 |
| 2012-08-13 | 151.66 |
| 2012-08-10 | 151.66 |
| 2012-08-09 | 156.59 |
| 2012-08-08 | 146.72 |
| 2012-08-07 | 151.66 |
| 2012-08-06 | 139.32 |
| 2012-08-03 | 139.32 |
| 2012-08-02 | 141.79 |
| 2012-08-01 | 141.79 |
| 2012-07-31 | 141.79 |
| 2012-07-30 | 139.32 |
| 2012-07-27 | 139.32 |
| 2012-07-26 | 136.85 |
| 2012-07-25 | 139.32 |
| 2012-07-24 | 136.85 |
| 2012-07-23 | 134.38 |
| 2012-07-20 | 136.85 |
| 2012-07-19 | 136.85 |
| 2012-07-18 | 136.85 |
| 2012-07-17 | 139.32 |
| 2012-07-16 | 139.32 |
| 2012-07-13 | 139.32 |
| 2012-07-12 | 136.85 |
| 2012-07-11 | 136.85 |
| 2012-07-10 | 136.85 |
| 2012-07-09 | 134.38 |
| 2012-07-06 | 136.85 |
| 2012-07-05 | 134.38 |
| 2012-07-04 | 136.85 |
| 2012-07-03 | 136.85 |
| 2012-06-29 | 134.38 |
| 2012-06-28 | 131.92 |
| 2012-06-27 | 134.38 |
| 2012-06-26 | 134.38 |
| 2012-06-25 | 131.92 |
| 2012-06-22 | 129.45 |
| 2012-06-21 | 131.92 |
| 2012-06-20 | 139.32 |
| 2012-06-19 | 136.85 |
| 2012-06-18 | 136.85 |
| 2012-06-15 | 134.38 |
| 2012-06-14 | 126.98 |
| 2012-06-13 | 129.45 |
| 2012-06-12 | 126.98 |
| 2012-06-11 | 131.92 |
| 2012-06-08 | 124.52 |
| 2012-06-07 | 126.98 |
| 2012-06-06 | 122.05 |
| 2012-06-05 | 119.58 |
| 2012-06-04 | 124.52 |
| 2012-06-01 | 131.92 |
| 2012-05-31 | 134.38 |
| 2012-05-30 | 136.85 |
| 2012-05-29 | 136.85 |
| 2012-05-28 | 134.38 |
| 2012-05-25 | 136.85 |
| 2012-05-24 | 134.38 |
| 2012-05-23 | 134.38 |
| 2012-05-22 | 141.79 |
| 2012-05-21 | 140.31 |
| 2012-05-18 | 135.68 |
| 2012-05-17 | 135.68 |
| 2012-05-16 | 131.06 |
| 2012-05-15 | 140.31 |
| 2012-05-14 | 135.68 |
| 2012-05-11 | 135.68 |
| 2012-05-10 | 135.68 |
| 2012-05-09 | 140.31 |
| 2012-05-08 | 140.31 |
| 2012-05-07 | 144.93 |
| 2012-05-04 | 140.31 |
| 2012-05-03 | 144.93 |
| 2012-05-02 | 149.55 |
| 2012-04-30 | 144.93 |
| 2012-04-27 | 144.93 |
| 2012-04-26 | 140.31 |
| 2012-04-25 | 140.31 |
| 2012-04-24 | 140.31 |
| 2012-04-23 | 140.31 |
| 2012-04-20 | 144.93 |
| 2012-04-19 | 144.93 |
| 2012-04-18 | 144.93 |
| 2012-04-17 | 149.55 |
| 2012-04-16 | 149.55 |
| 2012-04-13 | 149.55 |
| 2012-04-12 | 149.55 |
| 2012-04-11 | 149.55 |
| 2012-04-10 | 144.93 |
| 2012-04-05 | 149.55 |
| 2012-04-03 | 154.17 |
| 2012-04-02 | 149.55 |
| 2012-03-30 | 149.55 |
| 2012-03-29 | 131.06 |
| 2012-03-28 | 131.06 |
| 2012-03-27 | 131.06 |
| 2012-03-26 | 131.06 |
| 2012-03-23 | 135.68 |
| 2012-03-22 | 135.68 |
| 2012-03-21 | 131.06 |
| 2012-03-20 | 135.68 |
| 2012-03-19 | 140.31 |
| 2012-03-16 | 149.55 |
| 2012-03-15 | 149.55 |
| 2012-03-14 | 149.55 |
| 2012-03-13 | 149.55 |
| 2012-03-12 | 149.55 |
| 2012-03-09 | 149.55 |
| 2012-03-08 | 149.55 |
| 2012-03-07 | 144.93 |
| 2012-03-06 | 149.55 |
| 2012-03-05 | 154.17 |
| 2012-03-02 | 154.17 |
| 2012-03-01 | 144.93 |
| 2012-02-29 | 149.55 |
| 2012-02-28 | 144.93 |
| 2012-02-27 | 144.93 |
| 2012-02-24 | 149.55 |
| 2012-02-23 | 149.55 |
| 2012-02-22 | 154.17 |
| 2012-02-21 | 154.17 |
| 2012-02-20 | 149.55 |
| 2012-02-17 | 154.17 |
| 2012-02-16 | 154.17 |
| 2012-02-15 | 154.17 |
| 2012-02-14 | 149.55 |
| 2012-02-13 | 149.55 |
| 2012-02-10 | 154.17 |
| 2012-02-09 | 154.17 |
| 2012-02-08 | 149.55 |
| 2012-02-07 | 144.93 |
| 2012-02-06 | 149.55 |
| 2012-02-03 | 144.93 |
| 2012-02-02 | 144.93 |
| 2012-02-01 | 140.31 |
| 2012-01-31 | 144.93 |
| 2012-01-30 | 144.93 |
| 2012-01-27 | 144.93 |
| 2012-01-26 | 144.93 |
| 2012-01-20 | 149.55 |
| 2012-01-19 | 144.93 |
| 2012-01-18 | 140.31 |
| 2012-01-17 | 140.31 |
| 2012-01-16 | 131.06 |
| 2012-01-13 | 140.31 |
| 2012-01-12 | 140.31 |
| 2012-01-11 | 140.31 |
| 2012-01-10 | 135.68 |
| 2012-01-09 | 135.68 |
| 2012-01-06 | 135.68 |
| 2012-01-05 | 131.06 |
| 2012-01-04 | 131.06 |
| 2012-01-03 | 131.06 |
| 2011-12-30 | 135.68 |
| 2011-12-29 | 121.82 |
| 2011-12-28 | 126.44 |
| 2011-12-23 | 126.44 |
| 2011-12-22 | 121.82 |
| 2011-12-21 | 124.13 |
| 2011-12-20 | 121.82 |
| 2011-12-19 | 126.44 |
| 2011-12-16 | 128.75 |
| 2011-12-15 | 128.75 |
| 2011-12-14 | 126.44 |
| 2011-12-13 | 124.13 |
| 2011-12-12 | 126.44 |
| 2011-12-09 | 124.13 |
| 2011-12-08 | 135.68 |
| 2011-12-07 | 131.06 |
| 2011-12-06 | 124.13 |
| 2011-12-05 | 124.13 |
| 2011-12-02 | 121.82 |
| 2011-12-01 | 119.51 |
| 2011-11-30 | 114.89 |
| 2011-11-29 | 117.20 |
| 2011-11-28 | 114.89 |
| 2011-11-25 | 110.27 |
| 2011-11-24 | 110.27 |
| 2011-11-23 | 110.27 |
| 2011-11-22 | 112.58 |
| 2011-11-21 | 112.58 |
| 2011-11-18 | 112.58 |
| 2011-11-17 | 114.89 |
| 2011-11-16 | 119.51 |
| 2011-11-15 | 124.13 |
| 2011-11-14 | 121.82 |
| 2011-11-11 | 119.51 |
| 2011-11-10 | 117.20 |
| 2011-11-09 | 128.75 |
| 2011-11-08 | 126.44 |
| 2011-11-07 | 131.06 |
| 2011-11-04 | 135.68 |
| 2011-11-03 | 135.68 |
| 2011-11-02 | 135.68 |
| 2011-11-01 | 128.75 |
| 2011-10-31 | 135.68 |
| 2011-10-28 | 140.31 |
| 2011-10-27 | 140.31 |
| 2011-10-26 | 126.44 |
| 2011-10-25 | 126.44 |
| 2011-10-24 | 126.44 |
| 2011-10-21 | 117.20 |
| 2011-10-20 | 114.89 |
| 2011-10-19 | 114.89 |
| 2011-10-18 | 112.58 |
| 2011-10-17 | 124.13 |
| 2011-10-14 | 112.58 |
| 2011-10-13 | 112.58 |
| 2011-10-12 | 98.71 |
| 2011-10-11 | 91.78 |
| 2011-10-10 | 87.16 |
| 2011-10-07 | 89.47 |
| 2011-10-06 | 73.30 |
| 2011-10-04 | 64.05 |
| 2011-10-03 | 68.68 |
| 2011-09-30 | 80.23 |
| 2011-09-28 | 82.54 |
| 2011-09-27 | 82.54 |
| 2011-09-26 | 77.92 |
| 2011-09-23 | 84.85 |
| 2011-09-22 | 91.78 |
| 2011-09-21 | 103.34 |
| 2011-09-20 | 101.03 |
| 2011-09-19 | 103.34 |
| 2011-09-16 | 124.13 |
| 2011-09-15 | 131.06 |
| 2011-09-14 | 131.06 |
| 2011-09-12 | 135.68 |
| 2011-09-09 | 140.31 |
| 2011-09-08 | 149.55 |
| 2011-09-07 | 149.55 |
| 2011-09-06 | 144.93 |
| 2011-09-05 | 149.55 |
| 2011-09-02 | 154.17 |
| 2011-09-01 | 154.17 |
| 2011-08-31 | 158.79 |
| 2011-08-30 | 158.79 |
| 2011-08-29 | 149.55 |
| 2011-08-26 | 144.93 |
| 2011-08-25 | 149.55 |
| 2011-08-24 | 154.17 |
| 2011-08-23 | 154.17 |
| 2011-08-22 | 158.79 |
| 2011-08-19 | 158.79 |
| 2011-08-18 | 172.65 |
| 2011-08-17 | 177.28 |
| 2011-08-16 | 177.28 |
| 2011-08-15 | 177.28 |
| 2011-08-12 | 177.28 |
| 2011-08-11 | 172.65 |
| 2011-08-10 | 158.79 |
| 2011-08-09 | 154.17 |
| 2011-08-08 | 163.41 |
| 2011-08-05 | 172.65 |
| 2011-08-04 | 186.52 |
| 2011-08-03 | 186.52 |
| 2011-08-02 | 195.76 |
| 2011-08-01 | 191.14 |
| 2011-07-29 | 191.14 |
| 2011-07-28 | 191.14 |
| 2011-07-27 | 191.14 |
| 2011-07-26 | 191.14 |
| 2011-07-25 | 186.52 |
| 2011-07-22 | 191.14 |
| 2011-07-21 | 191.14 |
| 2011-07-20 | 195.76 |
| 2011-07-19 | 195.76 |
| 2011-07-18 | 195.76 |
| 2011-07-15 | 191.14 |
| 2011-07-14 | 191.14 |
| 2011-07-13 | 191.14 |
| 2011-07-12 | 186.52 |
| 2011-07-11 | 186.52 |
| 2011-07-08 | 195.76 |
| 2011-07-07 | 200.38 |
| 2011-07-06 | 195.76 |
| 2011-07-05 | 195.76 |
| 2011-07-04 | 191.14 |
| 2011-06-30 | 181.90 |
| 2011-06-29 | 177.28 |
| 2011-06-28 | 177.28 |
| 2011-06-27 | 168.03 |
| 2011-06-24 | 168.03 |
| 2011-06-23 | 168.03 |
| 2011-06-22 | 168.03 |
| 2011-06-21 | 168.03 |
| 2011-06-20 | 172.65 |
| 2011-06-17 | 181.90 |
| 2011-06-16 | 181.90 |
| 2011-06-15 | 195.76 |
| 2011-06-14 | 195.76 |
| 2011-06-13 | 195.76 |
| 2011-06-10 | 200.38 |
| 2011-06-09 | 191.14 |
| 2011-06-08 | 195.76 |
| 2011-06-07 | 205.00 |
| 2011-06-03 | 200.38 |
| 2011-06-02 | 200.38 |
| 2011-06-01 | 205.00 |
| 2011-05-31 | 200.38 |
| 2011-05-30 | 200.38 |
| 2011-05-27 | 200.38 |
| 2011-05-26 | 205.00 |
| 2011-05-25 | 205.00 |
| 2011-05-24 | 205.00 |
| 2011-05-23 | 200.38 |
| 2011-05-20 | 209.62 |
| 2011-05-19 | 209.62 |
| 2011-05-18 | 218.87 |
| 2011-05-17 | 214.25 |
| 2011-05-16 | 218.87 |
| 2011-05-13 | 223.49 |
| 2011-05-12 | 228.11 |
| 2011-05-11 | 232.73 |
| 2011-05-09 | 228.11 |
| 2011-05-06 | 214.81 |
| 2011-05-05 | 219.24 |
| 2011-05-04 | 219.24 |
| 2011-05-03 | 214.81 |
| 2011-04-29 | 219.24 |
| 2011-04-28 | 214.81 |
| 2011-04-27 | 214.81 |
| 2011-04-26 | 219.24 |
| 2011-04-21 | 223.68 |
| 2011-04-20 | 219.24 |
| 2011-04-19 | 210.37 |
| 2011-04-18 | 205.94 |
| 2011-04-15 | 201.51 |
| 2011-04-14 | 197.07 |
| 2011-04-13 | 205.94 |
| 2011-04-12 | 205.94 |
| 2011-04-11 | 205.94 |
| 2011-04-08 | 201.51 |
| 2011-04-07 | 201.51 |
| 2011-04-06 | 201.51 |
| 2011-04-04 | 201.51 |
| 2011-04-01 | 197.07 |
| 2011-03-31 | 201.51 |
| 2011-03-30 | 197.07 |
| 2011-03-29 | 197.07 |
| 2011-03-28 | 197.07 |
| 2011-03-25 | 197.07 |
| 2011-03-24 | 197.07 |
| 2011-03-23 | 201.51 |
| 2011-03-22 | 201.51 |
| 2011-03-21 | 201.51 |
| 2011-03-18 | 197.07 |
| 2011-03-17 | 188.20 |
| 2011-03-16 | 197.07 |
| 2011-03-15 | 192.64 |
| 2011-03-14 | 197.07 |
| 2011-03-11 | 201.51 |
| 2011-03-10 | 205.94 |
| 2011-03-09 | 205.94 |
| 2011-03-08 | 205.94 |
| 2011-03-07 | 205.94 |
| 2011-03-04 | 210.37 |
| 2011-03-03 | 205.94 |
| 2011-03-02 | 197.07 |
| 2011-03-01 | 205.94 |
| 2011-02-28 | 201.51 |
| 2011-02-25 | 192.64 |
| 2011-02-24 | 188.20 |
| 2011-02-23 | 197.07 |
| 2011-02-22 | 205.94 |
| 2011-02-21 | 205.94 |
| 2011-02-18 | 205.94 |
| 2011-02-17 | 205.94 |
| 2011-02-16 | 201.51 |
| 2011-02-15 | 210.37 |
| 2011-02-14 | 210.37 |
| 2011-02-11 | 214.81 |
| 2011-02-10 | 205.94 |
| 2011-02-09 | 223.68 |
| 2011-02-08 | 219.24 |
| 2011-02-07 | 210.37 |
| 2011-02-02 | 214.81 |
| 2011-02-01 | 205.94 |
| 2011-01-31 | 205.94 |
| 2011-01-28 | 201.51 |
| 2011-01-27 | 201.51 |
| 2011-01-26 | 197.07 |
| 2011-01-25 | 205.94 |
| 2011-01-24 | 197.07 |
| 2011-01-21 | 197.07 |
| 2011-01-20 | 201.51 |
| 2011-01-19 | 210.37 |
| 2011-01-18 | 210.37 |
| 2011-01-17 | 201.51 |
| 2011-01-14 | 210.37 |
| 2011-01-13 | 210.37 |
| 2011-01-12 | 214.81 |
| 2011-01-11 | 214.81 |
| 2011-01-10 | 210.37 |
| 2011-01-07 | 205.94 |
| 2011-01-06 | 205.94 |
| 2011-01-05 | 210.37 |
| 2011-01-04 | 205.94 |
| 2011-01-03 | 205.94 |
| 2010-12-31 | 192.64 |
| 2010-12-30 | 192.64 |
| 2010-12-29 | 188.20 |
| 2010-12-28 | 192.64 |
| 2010-12-24 | 201.51 |
| 2010-12-23 | 197.07 |
| 2010-12-22 | 197.07 |
| 2010-12-21 | 197.07 |
| 2010-12-20 | 201.51 |
| 2010-12-17 | 201.51 |
| 2010-12-16 | 205.94 |
| 2010-12-15 | 214.81 |
| 2010-12-14 | 205.94 |
| 2010-12-13 | 201.51 |
| 2010-12-10 | 197.07 |
| 2010-12-09 | 201.51 |
| 2010-12-08 | 197.07 |
| 2010-12-07 | 197.07 |
| 2010-12-06 | 201.51 |
| 2010-12-03 | 192.64 |
| 2010-12-02 | 188.20 |
| 2010-12-01 | 179.34 |
| 2010-11-30 | 174.90 |
| 2010-11-29 | 170.47 |
| 2010-11-26 | 174.90 |
| 2010-11-25 | 170.47 |
| 2010-11-24 | 170.47 |
| 2010-11-23 | 170.47 |
| 2010-11-22 | 179.34 |
| 2010-11-19 | 174.90 |
| 2010-11-18 | 174.90 |
| 2010-11-17 | 161.60 |
| 2010-11-16 | 179.34 |
| 2010-11-15 | 197.07 |
| 2010-11-12 | 197.07 |
| 2010-11-11 | 197.07 |
| 2010-11-10 | 192.64 |
| 2010-11-09 | 201.51 |
| 2010-11-08 | 197.07 |
| 2010-11-05 | 197.07 |
| 2010-11-04 | 188.20 |
| 2010-11-03 | 183.77 |
| 2010-11-02 | 174.90 |
| 2010-11-01 | 170.47 |
| 2010-10-29 | 170.47 |
| 2010-10-28 | 170.47 |
| 2010-10-27 | 161.60 |
| 2010-10-26 | 170.47 |
| 2010-10-25 | 170.47 |
| 2010-10-22 | 170.47 |
| 2010-10-21 | 174.90 |
| 2010-10-20 | 174.90 |
| 2010-10-19 | 174.90 |
| 2010-10-18 | 170.47 |
| 2010-10-15 | 166.04 |
| 2010-10-14 | 157.17 |
| 2010-10-13 | 166.04 |
| 2010-10-12 | 166.04 |
| 2010-10-11 | 161.60 |
| 2010-10-08 | 161.60 |
| 2010-10-07 | 166.04 |
| 2010-10-06 | 170.47 |
| 2010-10-05 | 170.47 |
| 2010-10-04 | 174.90 |
| 2010-09-30 | 170.47 |
| 2010-09-29 | 166.04 |
| 2010-09-28 | 157.17 |
| 2010-09-27 | 161.60 |
| 2010-09-24 | 157.17 |
| 2010-09-22 | 157.17 |
| 2010-09-21 | 157.17 |
| 2010-09-20 | 152.73 |
| 2010-09-17 | 157.17 |
| 2010-09-16 | 157.17 |
| 2010-09-15 | 157.17 |
| 2010-09-14 | 152.73 |
| 2010-09-13 | 157.17 |
| 2010-09-10 | 148.30 |
| 2010-09-09 | 139.43 |
| 2010-09-08 | 143.87 |
| 2010-09-07 | 143.87 |
| 2010-09-06 | 148.30 |
| 2010-09-03 | 143.87 |
| 2010-09-02 | 130.56 |
| 2010-09-01 | 121.70 |
| 2010-08-31 | 126.13 |
| 2010-08-30 | 126.13 |
| 2010-08-27 | 126.13 |
| 2010-08-26 | 121.70 |
| 2010-08-25 | 126.13 |
| 2010-08-24 | 130.56 |
| 2010-08-23 | 126.13 |
| 2010-08-20 | 130.56 |
| 2010-08-19 | 121.70 |
| 2010-08-18 | 119.48 |
| 2010-08-17 | 119.48 |
| 2010-08-16 | 119.48 |
| 2010-08-13 | 117.26 |
| 2010-08-12 | 115.05 |
| 2010-08-11 | 117.26 |
| 2010-08-10 | 119.48 |
| 2010-08-09 | 126.13 |
| 2010-08-06 | 126.13 |
| 2010-08-05 | 126.13 |
| 2010-08-04 | 126.13 |
| 2010-08-03 | 126.13 |
| 2010-08-02 | 121.70 |
| 2010-07-30 | 117.26 |
| 2010-07-29 | 115.05 |
| 2010-07-28 | 117.26 |
| 2010-07-27 | 117.26 |
| 2010-07-26 | 115.05 |
| 2010-07-23 | 115.05 |
| 2010-07-22 | 112.83 |
| 2010-07-21 | 110.61 |
| 2010-07-20 | 108.39 |
| 2010-07-19 | 106.18 |
| 2010-07-16 | 106.18 |
| 2010-07-15 | 110.61 |
| 2010-07-14 | 112.83 |
| 2010-07-13 | 112.83 |
| 2010-07-12 | 112.83 |
| 2010-07-09 | 112.83 |
| 2010-07-08 | 110.61 |
| 2010-07-07 | 112.83 |
| 2010-07-06 | 115.05 |
| 2010-07-05 | 115.05 |
| 2010-07-02 | 117.26 |
| 2010-06-30 | 115.05 |
| 2010-06-29 | 115.05 |
| 2010-06-28 | 117.26 |
| 2010-06-25 | 126.13 |
| 2010-06-24 | 126.13 |
| 2010-06-23 | 126.13 |
| 2010-06-22 | 130.56 |
| 2010-06-21 | 130.56 |
| 2010-06-18 | 119.48 |
| 2010-06-17 | 119.48 |
| 2010-06-15 | 121.70 |
| 2010-06-14 | 121.70 |
| 2010-06-11 | 115.05 |
| 2010-06-10 | 110.61 |
| 2010-06-09 | 115.05 |
| 2010-06-08 | 112.83 |
| 2010-06-07 | 110.61 |
| 2010-06-04 | 115.05 |
| 2010-06-03 | 112.83 |
| 2010-06-02 | 110.61 |
| 2010-06-01 | 112.83 |
| 2010-05-31 | 117.26 |
| 2010-05-28 | 119.48 |
| 2010-05-27 | 121.70 |
| 2010-05-26 | 115.05 |
| 2010-05-25 | 110.61 |
| 2010-05-24 | 117.26 |
| 2010-05-20 | 119.48 |
| 2010-05-19 | 126.13 |
| 2010-05-18 | 135.00 |
| 2010-05-17 | 139.43 |
| 2010-05-14 | 152.73 |
| 2010-05-13 | 152.73 |
| 2010-05-12 | 147.55 |
| 2010-05-11 | 143.28 |
| 2010-05-10 | 147.55 |
| 2010-05-07 | 143.28 |
| 2010-05-06 | 143.28 |
| 2010-05-05 | 147.55 |
| 2010-05-04 | 151.81 |
| 2010-05-03 | 156.08 |
| 2010-04-30 | 151.81 |
| 2010-04-29 | 156.08 |
| 2010-04-28 | 160.35 |
| 2010-04-27 | 160.35 |
| 2010-04-26 | 164.62 |
| 2010-04-23 | 168.89 |
| 2010-04-22 | 160.35 |
| 2010-04-21 | 156.08 |
| 2010-04-20 | 156.08 |
| 2010-04-19 | 156.08 |
| 2010-04-16 | 164.62 |
| 2010-04-15 | 164.62 |
| 2010-04-14 | 168.89 |
| 2010-04-13 | 164.62 |
| 2010-04-12 | 164.62 |
| 2010-04-09 | 164.62 |
| 2010-04-08 | 160.35 |
| 2010-04-07 | 164.62 |
| 2010-04-01 | 156.08 |
| 2010-03-31 | 156.08 |
| 2010-03-30 | 151.81 |
| 2010-03-29 | 156.08 |
| 2010-03-26 | 156.08 |
| 2010-03-25 | 156.08 |
| 2010-03-24 | 164.62 |
| 2010-03-23 | 168.89 |
| 2010-03-22 | 164.62 |
| 2010-03-19 | 168.89 |
| 2010-03-18 | 168.89 |
| 2010-03-17 | 168.89 |
| 2010-03-16 | 164.62 |
| 2010-03-15 | 156.08 |
| 2010-03-12 | 160.35 |
| 2010-03-11 | 160.35 |
| 2010-03-10 | 164.62 |
| 2010-03-09 | 160.35 |
| 2010-03-08 | 156.08 |
| 2010-03-05 | 156.08 |
| 2010-03-04 | 151.81 |
| 2010-03-03 | 156.08 |
| 2010-03-02 | 160.35 |
| 2010-03-01 | 156.08 |
| 2010-02-26 | 156.08 |
| 2010-02-25 | 151.81 |
| 2010-02-24 | 151.81 |
| 2010-02-23 | 156.08 |
| 2010-02-22 | 151.81 |
| 2010-02-19 | 147.55 |
| 2010-02-18 | 151.81 |
| 2010-02-17 | 156.08 |
| 2010-02-12 | 156.08 |
| 2010-02-11 | 151.81 |
| 2010-02-10 | 143.28 |
| 2010-02-09 | 139.01 |
| 2010-02-08 | 147.55 |
| 2010-02-05 | 143.28 |
| 2010-02-04 | 151.81 |
| 2010-02-03 | 164.62 |
| 2010-02-02 | 151.81 |
| 2010-02-01 | 156.08 |
| 2010-01-29 | 151.81 |
| 2010-01-28 | 156.08 |
| 2010-01-27 | 160.35 |
| 2010-01-26 | 164.62 |
| 2010-01-25 | 177.42 |
| 2010-01-22 | 177.42 |
| 2010-01-21 | 181.69 |
| 2010-01-20 | 185.96 |
| 2010-01-19 | 168.89 |
| 2010-01-18 | 168.89 |
| 2010-01-15 | 173.15 |
| 2010-01-14 | 168.89 |
| 2010-01-13 | 173.15 |
| 2010-01-12 | 177.42 |
| 2010-01-11 | 168.89 |
| 2010-01-08 | 168.89 |
| 2010-01-07 | 173.15 |
| 2010-01-06 | 160.35 |
| 2010-01-05 | 160.35 |
| 2010-01-04 | 156.08 |
| 2009-12-31 | 151.81 |
| 2009-12-30 | 156.08 |
| 2009-12-29 | 156.08 |
| 2009-12-28 | 151.81 |
| 2009-12-24 | 156.08 |
| 2009-12-23 | 151.81 |
| 2009-12-22 | 151.81 |
| 2009-12-21 | 151.81 |
| 2009-12-18 | 151.81 |
| 2009-12-17 | 151.81 |
| 2009-12-16 | 156.08 |
| 2009-12-15 | 164.62 |
| 2009-12-14 | 173.15 |
| 2009-12-11 | 173.15 |
| 2009-12-10 | 160.35 |
| 2009-12-09 | 156.08 |
| 2009-12-08 | 151.81 |
| 2009-12-07 | 156.08 |
| 2009-12-04 | 156.08 |
| 2009-12-03 | 151.81 |
| 2009-12-02 | 156.08 |
| 2009-12-01 | 151.81 |
| 2009-11-30 | 147.55 |
| 2009-11-27 | 151.81 |
| 2009-11-26 | 160.35 |
| 2009-11-25 | 156.08 |
| 2009-11-24 | 151.81 |
| 2009-11-23 | 156.08 |
| 2009-11-20 | 156.08 |
| 2009-11-19 | 156.08 |
| 2009-11-18 | 151.81 |
| 2009-11-17 | 164.62 |
| 2009-11-16 | 168.89 |
| 2009-11-13 | 168.89 |
| 2009-11-12 | 168.89 |
| 2009-11-11 | 164.62 |
| 2009-11-10 | 156.08 |
| 2009-11-09 | 151.81 |
| 2009-11-06 | 156.08 |
| 2009-11-05 | 156.08 |
| 2009-11-04 | 156.08 |
| 2009-11-03 | 147.55 |
| 2009-11-02 | 143.28 |
| 2009-10-30 | 134.74 |
| 2009-10-29 | 126.21 |
| 2009-10-28 | 130.47 |
| 2009-10-27 | 143.28 |
| 2009-10-23 | 151.81 |
| 2009-10-22 | 147.55 |
| 2009-10-21 | 143.28 |
| 2009-10-20 | 143.28 |
| 2009-10-19 | 139.01 |
| 2009-10-16 | 134.74 |
| 2009-10-15 | 130.47 |
| 2009-10-14 | 134.74 |
| 2009-10-13 | 126.21 |
| 2009-10-12 | 134.74 |
| 2009-10-09 | 126.21 |
| 2009-10-08 | 117.67 |
| 2009-10-07 | 121.94 |
| 2009-10-06 | 113.40 |
| 2009-10-05 | 109.13 |
| 2009-10-02 | 117.67 |
| 2009-09-30 | 121.94 |
| 2009-09-29 | 121.94 |
| 2009-09-28 | 117.67 |
| 2009-09-25 | 130.47 |
| 2009-09-24 | 130.47 |
| 2009-09-23 | 139.01 |
| 2009-09-22 | 139.01 |
| 2009-09-21 | 134.74 |
| 2009-09-18 | 134.74 |
| 2009-09-17 | 147.55 |
| 2009-09-16 | 143.28 |
| 2009-09-15 | 143.28 |
| 2009-09-14 | 147.55 |
| 2009-09-11 | 160.35 |
| 2009-09-10 | 160.35 |
| 2009-09-09 | 160.35 |
| 2009-09-08 | 156.08 |
| 2009-09-07 | 160.35 |
| 2009-09-04 | 160.35 |
| 2009-09-03 | 151.81 |
| 2009-09-02 | 147.55 |
| 2009-09-01 | 147.55 |
| 2009-08-31 | 147.55 |
| 2009-08-28 | 160.35 |
| 2009-08-27 | 160.35 |
| 2009-08-26 | 164.62 |
| 2009-08-25 | 160.35 |
| 2009-08-24 | 160.35 |
| 2009-08-21 | 151.81 |
| 2009-08-20 | 147.55 |
| 2009-08-19 | 139.01 |
| 2009-08-18 | 151.81 |
| 2009-08-17 | 156.08 |
| 2009-08-14 | 168.89 |
| 2009-08-13 | 168.89 |
| 2009-08-12 | 164.62 |
| 2009-08-11 | 173.15 |
| 2009-08-10 | 185.96 |
| 2009-08-07 | 190.23 |
| 2009-08-06 | 177.42 |
| 2009-08-05 | 156.08 |
| 2009-08-04 | 156.08 |
| 2009-08-03 | 160.35 |
| 2009-07-31 | 147.55 |
| 2009-07-30 | 134.74 |
| 2009-07-29 | 134.74 |
| 2009-07-28 | 151.81 |
| 2009-07-27 | 147.55 |
| 2009-07-24 | 134.74 |
| 2009-07-23 | 126.21 |
| 2009-07-22 | 121.94 |
| 2009-07-21 | 126.21 |
| 2009-07-20 | 126.21 |
| 2009-07-17 | 121.94 |
| 2009-07-16 | 121.94 |
| 2009-07-15 | 126.21 |
| 2009-07-14 | 121.94 |
| 2009-07-13 | 113.40 |
| 2009-07-10 | 117.67 |
| 2009-07-09 | 117.67 |
| 2009-07-08 | 117.67 |
| 2009-07-07 | 121.94 |
| 2009-07-06 | 121.94 |
| 2009-07-03 | 126.21 |
| 2009-07-02 | 126.21 |
| 2009-06-30 | 121.94 |
| 2009-06-29 | 126.21 |
| 2009-06-26 | 121.94 |
| 2009-06-25 | 126.21 |
| 2009-06-24 | 121.94 |
| 2009-06-23 | 121.94 |
| 2009-06-22 | 121.94 |
| 2009-06-19 | 117.67 |
| 2009-06-18 | 117.67 |
| 2009-06-17 | 121.94 |
| 2009-06-16 | 126.21 |
| 2009-06-15 | 130.47 |
| 2009-06-12 | 130.47 |
| 2009-06-11 | 139.01 |
| 2009-06-10 | 130.47 |
| 2009-06-09 | 134.74 |
| 2009-06-08 | 139.01 |
| 2009-06-05 | 139.01 |
| 2009-06-04 | 143.28 |
| 2009-06-03 | 143.28 |
| 2009-06-02 | 147.55 |
| 2009-06-01 | 147.55 |
| 2009-05-29 | 134.74 |
| 2009-05-27 | 130.47 |
| 2009-05-26 | 121.94 |
| 2009-05-25 | 120.02 |
| 2009-05-22 | 120.02 |
| 2009-05-21 | 124.17 |
| 2009-05-20 | 124.17 |
| 2009-05-19 | 115.87 |
| 2009-05-18 | 111.71 |
| 2009-05-15 | 99.26 |
| 2009-05-14 | 88.88 |
| 2009-05-13 | 93.03 |
| 2009-05-12 | 99.26 |
| 2009-05-11 | 101.34 |
| 2009-05-08 | 101.34 |
| 2009-05-07 | 88.88 |
| 2009-05-06 | 90.96 |
| 2009-05-05 | 82.66 |
| 2009-05-04 | 74.35 |
| 2009-04-30 | 61.90 |
| 2009-04-29 | 59.82 |
| 2009-04-28 | 55.67 |
| 2009-04-27 | 63.97 |
| 2009-04-24 | 74.35 |
| 2009-04-23 | 61.90 |
| 2009-04-22 | 57.75 |
| 2009-04-21 | 61.90 |
| 2009-04-20 | 66.05 |
| 2009-04-17 | 61.90 |
| 2009-04-16 | 59.82 |
| 2009-04-15 | 63.97 |
| 2009-04-14 | 59.82 |
| 2009-04-09 | 53.60 |
| 2009-04-08 | 51.52 |
| 2009-04-07 | 57.75 |
| 2009-04-06 | 57.75 |
| 2009-04-03 | 63.97 |
| 2009-04-02 | 59.82 |
| 2009-04-01 | 51.52 |
| 2009-03-31 | 47.37 |
| 2009-03-30 | 47.37 |
| 2009-03-27 | 43.22 |
| 2009-03-26 | 39.07 |
| 2009-03-25 | 36.99 |
| 2009-03-24 | 41.14 |
| 2009-03-23 | 39.07 |
| 2009-03-20 | 30.76 |
| 2009-03-19 | 34.92 |
| 2009-03-18 | 32.84 |
| 2009-03-17 | 30.76 |
| 2009-03-16 | 30.76 |
| 2009-03-13 | 28.69 |
| 2009-03-12 | 26.61 |
| 2009-03-11 | 28.69 |
| 2009-03-10 | 28.69 |
| 2009-03-09 | 24.54 |
| 2009-03-06 | 28.69 |
| 2009-03-05 | 28.69 |
| 2009-03-04 | 30.76 |
| 2009-03-03 | 24.54 |
| 2009-03-02 | 24.54 |
| 2009-02-27 | 30.76 |
| 2009-02-26 | 32.84 |
| 2009-02-25 | 36.99 |
| 2009-02-24 | 32.84 |
| 2009-02-23 | 36.99 |
| 2009-02-20 | 34.92 |
| 2009-02-19 | 41.14 |
| 2009-02-18 | 45.29 |
| 2009-02-17 | 41.14 |
| 2009-02-16 | 45.29 |
| 2009-02-13 | 39.07 |
| 2009-02-12 | 32.84 |
| 2009-02-11 | 34.92 |
| 2009-02-10 | 36.99 |
| 2009-02-09 | 39.07 |
| 2009-02-06 | 41.14 |
| 2009-02-05 | 36.99 |
| 2009-02-04 | 36.99 |
| 2009-02-03 | 34.92 |
| 2009-02-02 | 32.84 |
| 2009-01-30 | 36.99 |
| 2009-01-29 | 28.69 |
| 2009-01-23 | 26.61 |
| 2009-01-22 | 28.69 |
| 2009-01-21 | 30.76 |
| 2009-01-20 | 32.84 |
| 2009-01-19 | 34.92 |
| 2009-01-16 | 36.99 |
| 2009-01-15 | 30.76 |
| 2009-01-14 | 36.99 |
| 2009-01-13 | 36.99 |
| 2009-01-12 | 36.99 |
| 2009-01-09 | 49.45 |
| 2009-01-08 | 45.29 |
| 2009-01-07 | 53.60 |
| 2009-01-06 | 57.75 |
| 2009-01-05 | 49.45 |
| 2009-01-02 | 47.37 |
| 2008-12-31 | 39.07 |
| 2008-12-30 | 36.99 |
| 2008-12-29 | 43.22 |
| 2008-12-24 | 43.22 |
| 2008-12-23 | 39.07 |
| 2008-12-22 | 51.52 |
| 2008-12-19 | 47.37 |
| 2008-12-18 | 43.22 |
| 2008-12-17 | 30.76 |
| 2008-12-16 | 26.61 |
| 2008-12-15 | 28.69 |
| 2008-12-12 | 24.54 |
| 2008-12-11 | 34.92 |
| 2008-12-10 | 28.69 |
| 2008-12-09 | 20.39 |
| 2008-12-08 | 22.46 |
| 2008-12-05 | 16.24 |
| 2008-12-04 | 5.86 |
| 2008-12-03 | 3.78 |
| 2008-12-02 | 2.95 |
| 2008-12-01 | 5.86 |
| 2008-11-28 | -1.20 |
| 2008-11-27 | -2.03 |
| 2008-11-26 | -6.18 |
| 2008-11-25 | -10.33 |
| 2008-11-24 | -8.67 |
| 2008-11-21 | -9.09 |
| 2008-11-20 | -8.26 |
| 2008-11-19 | -4.94 |
| 2008-11-18 | -0.37 |
| 2008-11-17 | 5.86 |
| 2008-11-14 | 2.95 |
| 2008-11-13 | 3.37 |
| 2008-11-12 | 7.93 |
| 2008-11-11 | 10.01 |
| 2008-11-10 | 16.24 |
| 2008-11-07 | 5.86 |
| 2008-11-06 | 3.37 |
| 2008-11-05 | 7.93 |
| 2008-11-04 | 0.05 |
| 2008-11-03 | 5.86 |
| 2008-10-31 | 5.86 |
| 2008-10-30 | -4.11 |
| 2008-10-29 | -8.67 |
| 2008-10-28 | -8.67 |
| 2008-10-27 | -11.58 |
| 2008-10-24 | -3.28 |
| 2008-10-23 | 2.95 |
| 2008-10-22 | 16.24 |
| 2008-10-21 | 20.39 |
| 2008-10-20 | 26.61 |
| 2008-10-17 | 28.69 |
| 2008-10-16 | 30.76 |
| 2008-10-15 | 39.07 |
| 2008-10-14 | 47.37 |
| 2008-10-13 | 43.22 |
| 2008-10-10 | 41.14 |
| 2008-10-09 | 53.60 |
| 2008-10-08 | 51.52 |
| 2008-10-06 | 61.90 |
| 2008-10-03 | 63.97 |
| 2008-10-02 | 74.35 |
| 2008-09-30 | 76.43 |
| 2008-09-29 | 68.13 |
| 2008-09-26 | 68.13 |
| 2008-09-25 | 74.35 |
| 2008-09-24 | 78.50 |
| 2008-09-23 | 78.50 |
| 2008-09-22 | 97.18 |
| 2008-09-19 | 97.18 |
| 2008-09-18 | 86.81 |
| 2008-09-17 | 95.11 |
| 2008-09-16 | 86.81 |
| 2008-09-12 | 88.88 |
| 2008-09-11 | 88.88 |
| 2008-09-10 | 90.96 |
| 2008-09-09 | 105.49 |
| 2008-09-08 | 128.32 |
| 2008-09-05 | 136.62 |
| 2008-09-04 | 144.92 |
| 2008-09-03 | 153.23 |
| 2008-09-02 | 161.53 |
| 2008-09-01 | 157.38 |
| 2008-08-29 | 157.38 |
| 2008-08-28 | 149.08 |
| 2008-08-27 | 157.38 |
| 2008-08-26 | 149.08 |
| 2008-08-25 | 157.38 |
| 2008-08-21 | 149.08 |
| 2008-08-20 | 144.92 |
| 2008-08-19 | 140.77 |
| 2008-08-18 | 144.92 |
| 2008-08-15 | 149.08 |
| 2008-08-14 | 149.08 |
| 2008-08-13 | 149.08 |
| 2008-08-12 | 161.53 |
| 2008-08-11 | 169.83 |
| 2008-08-08 | 186.44 |
| 2008-08-07 | 194.74 |
| 2008-08-05 | 194.74 |
| 2008-08-04 | 203.04 |
| 2008-08-01 | 207.19 |
| 2008-07-31 | 215.50 |
| 2008-07-30 | 211.34 |
| 2008-07-29 | 203.04 |
| 2008-07-28 | 203.04 |
| 2008-07-25 | 211.34 |
| 2008-07-24 | 219.65 |
| 2008-07-23 | 198.89 |
| 2008-07-22 | 194.74 |
| 2008-07-21 | 194.74 |
| 2008-07-18 | 190.59 |
| 2008-07-17 | 198.89 |
| 2008-07-16 | 194.74 |
| 2008-07-15 | 190.59 |
| 2008-07-14 | 198.89 |
| 2008-07-11 | 198.89 |
| 2008-07-10 | 194.74 |
| 2008-07-09 | 203.04 |
| 2008-07-08 | 194.74 |
| 2008-07-07 | 207.19 |
| 2008-07-04 | 194.74 |
| 2008-07-03 | 194.74 |
| 2008-07-02 | 194.74 |
| 2008-06-30 | 203.04 |
| 2008-06-27 | 207.19 |
| 2008-06-26 | 211.34 |
| 2008-06-25 | 211.34 |
| 2008-06-24 | 211.34 |
| 2008-06-23 | 211.34 |
| 2008-06-20 | 215.50 |
| 2008-06-19 | 211.34 |
| 2008-06-18 | 215.50 |
| 2008-06-17 | 203.04 |
| 2008-06-16 | 198.89 |
| 2008-06-13 | 203.04 |
| 2008-06-12 | 207.19 |
| 2008-06-11 | 211.34 |
| 2008-06-10 | 219.65 |
| 2008-06-06 | 236.25 |
| 2008-06-05 | 240.40 |
| 2008-06-04 | 240.40 |
| 2008-06-03 | 236.25 |
| 2008-06-02 | 248.71 |
| 2008-05-30 | 248.71 |
| 2008-05-29 | 240.40 |
| 2008-05-28 | 236.25 |
| 2008-05-27 | 240.40 |
| 2008-05-26 | 227.95 |
| 2008-05-23 | 236.25 |
| 2008-05-22 | 240.40 |
| 2008-05-21 | 244.55 |
| 2008-05-20 | 240.40 |
| 2008-05-19 | 244.55 |
| 2008-05-16 | 252.86 |
| 2008-05-15 | 254.93 |
| 2008-05-14 | 250.99 |
| 2008-05-13 | 243.10 |
| 2008-05-09 | 235.21 |
| 2008-05-08 | 239.16 |
| 2008-05-07 | 231.27 |
| 2008-05-06 | 247.05 |
| 2008-05-05 | 243.10 |
| 2008-05-02 | 231.27 |
| 2008-04-30 | 223.38 |
| 2008-04-29 | 227.33 |
| 2008-04-28 | 227.33 |
| 2008-04-25 | 231.27 |
| 2008-04-24 | 235.21 |
| 2008-04-23 | 227.33 |
| 2008-04-22 | 223.38 |
| 2008-04-21 | 223.38 |
| 2008-04-18 | 223.38 |
| 2008-04-17 | 227.33 |
| 2008-04-16 | 227.33 |
| 2008-04-15 | 231.27 |
| 2008-04-14 | 239.16 |
| 2008-04-11 | 239.16 |
| 2008-04-10 | 235.21 |
| 2008-04-09 | 235.21 |
| 2008-04-08 | 231.27 |
| 2008-04-07 | 235.21 |
| 2008-04-03 | 247.05 |
| 2008-04-02 | 243.10 |
| 2008-04-01 | 247.05 |
| 2008-03-31 | 231.27 |
| 2008-03-28 | 223.38 |
| 2008-03-27 | 219.44 |
| 2008-03-26 | 219.44 |
| 2008-03-25 | 211.55 |
| 2008-03-20 | 195.78 |
| 2008-03-19 | 195.78 |
| 2008-03-18 | 180.00 |
| 2008-03-17 | 195.78 |
| 2008-03-14 | 211.55 |
| 2008-03-13 | 215.50 |
| 2008-03-12 | 227.33 |
| 2008-03-11 | 219.44 |
| 2008-03-10 | 227.33 |
| 2008-03-07 | 239.16 |
| 2008-03-06 | 239.16 |
| 2008-03-05 | 227.33 |
| 2008-03-04 | 227.33 |
| 2008-03-03 | 235.21 |
| 2008-02-29 | 247.05 |
| 2008-02-28 | 243.10 |
| 2008-02-27 | 239.16 |
| 2008-02-26 | 235.21 |
| 2008-02-25 | 239.16 |
| 2008-02-22 | 247.05 |
| 2008-02-21 | 247.05 |
| 2008-02-20 | 247.05 |
| 2008-02-19 | 250.99 |
| 2008-02-18 | 266.76 |
| 2008-02-15 | 270.71 |
| 2008-02-14 | 258.88 |
| 2008-02-13 | 243.10 |
| 2008-02-12 | 243.10 |
| 2008-02-11 | 243.10 |
| 2008-02-06 | 235.21 |
| 2008-02-05 | 250.99 |
| 2008-02-04 | 239.16 |
| 2008-02-01 | 223.38 |
| 2008-01-31 | 219.44 |
| 2008-01-30 | 203.66 |
| 2008-01-29 | 223.38 |
| 2008-01-28 | 223.38 |
| 2008-01-25 | 231.27 |
| 2008-01-24 | 215.50 |
| 2008-01-23 | 223.38 |
| 2008-01-22 | 211.55 |
| 2008-01-21 | 239.16 |
| 2008-01-18 | 254.93 |
| 2008-01-17 | 258.88 |
| 2008-01-16 | 243.10 |
| 2008-01-15 | 266.76 |
| 2008-01-14 | 290.43 |
| 2008-01-11 | 302.26 |
| 2008-01-10 | 306.20 |
| 2008-01-09 | 314.09 |
| 2008-01-08 | 314.09 |
| 2008-01-07 | 314.09 |
| 2008-01-04 | 321.98 |
| 2008-01-03 | 321.98 |
| 2008-01-02 | 314.09 |
| 2007-12-31 | 314.09 |
| 2007-12-28 | 314.09 |
| 2007-12-27 | 314.09 |
| 2007-12-24 | 325.92 |
| 2007-12-21 | 321.98 |
| 2007-12-20 | 325.92 |
| 2007-12-19 | 310.14 |
| 2007-12-18 | 306.20 |
| 2007-12-17 | 306.20 |
| 2007-12-14 | 318.03 |
| 2007-12-13 | 321.98 |
| 2007-12-12 | 325.92 |
| 2007-12-11 | 333.81 |
| 2007-12-10 | 321.98 |
| 2007-12-07 | 329.86 |
| 2007-12-06 | 337.75 |
| 2007-12-05 | 337.75 |
| 2007-12-04 | 329.86 |
| 2007-12-03 | 329.86 |
| 2007-11-30 | 337.75 |
| 2007-11-29 | 302.26 |
| 2007-11-28 | 290.43 |
| 2007-11-27 | 286.48 |
| 2007-11-26 | 298.31 |
| 2007-11-23 | 282.54 |
| 2007-11-22 | 282.54 |
| 2007-11-21 | 302.26 |
| 2007-11-20 | 318.03 |
| 2007-11-19 | 321.98 |
| 2007-11-16 | 325.92 |
| 2007-11-15 | 329.86 |
| 2007-11-14 | 349.58 |
| 2007-11-13 | 329.86 |
| 2007-11-12 | 318.03 |
| 2007-11-09 | 353.53 |
| 2007-11-08 | 361.41 |
| 2007-11-07 | 381.13 |
| 2007-11-06 | 381.13 |
| 2007-11-05 | 365.36 |
| 2007-11-02 | 400.85 |
| 2007-11-01 | 408.74 |
| 2007-10-31 | 420.57 |
| 2007-10-30 | 412.68 |
| 2007-10-29 | 396.91 |
| 2007-10-26 | 396.91 |
| 2007-10-25 | 400.85 |
| 2007-10-24 | 400.85 |
| 2007-10-23 | 404.79 |
| 2007-10-22 | 392.96 |
| 2007-10-18 | 416.62 |
| 2007-10-17 | 428.46 |
| 2007-10-16 | 365.36 |
| 2007-10-15 | 365.36 |
| 2007-10-12 | 377.19 |
| 2007-10-11 | 389.02 |
| 2007-10-10 | 361.41 |
| 2007-10-09 | 361.41 |
| 2007-10-08 | 353.53 |
| 2007-10-05 | 357.47 |
| 2007-10-04 | 337.75 |
| 2007-10-03 | 357.47 |
| 2007-10-02 | 385.07 |
| 2007-09-28 | 357.47 |
| 2007-09-27 | 341.69 |
| 2007-09-25 | 345.64 |
| 2007-09-24 | 361.41 |
| 2007-09-21 | 337.75 |
| 2007-09-20 | 337.75 |
| 2007-09-19 | 353.53 |
| 2007-09-18 | 345.64 |
| 2007-09-17 | 310.14 |
| 2007-09-14 | 298.31 |
| 2007-09-13 | 314.09 |
| 2007-09-12 | 325.92 |
| 2007-09-11 | 321.98 |
| 2007-09-10 | 274.65 |
| 2007-09-07 | 274.65 |
| 2007-09-06 | 254.93 |
| 2007-09-05 | 254.93 |
| 2007-09-04 | 254.93 |
| 2007-09-03 | 247.05 |
| 2007-08-31 | 254.93 |
| 2007-08-30 | 258.88 |
| 2007-08-29 | 250.99 |
| 2007-08-28 | 262.82 |
| 2007-08-27 | 266.76 |
| 2007-08-24 | 262.82 |
| 2007-08-23 | 262.82 |
| 2007-08-22 | 239.16 |
| 2007-08-21 | 211.55 |
| 2007-08-20 | 211.55 |
| 2007-08-17 | 183.95 |
| 2007-08-16 | 195.78 |
| 2007-08-15 | 227.33 |
| 2007-08-14 | 239.16 |
| 2007-08-13 | 231.27 |
| 2007-08-10 | 243.10 |
| 2007-08-09 | 243.10 |
| 2007-08-08 | 235.21 |
| 2007-08-07 | 223.38 |
| 2007-08-06 | 235.21 |
| 2007-08-03 | 254.93 |
| 2007-08-02 | 254.93 |
| 2007-08-01 | 254.93 |
| 2007-07-31 | 270.71 |
| 2007-07-30 | 254.93 |
| 2007-07-27 | 254.93 |
| 2007-07-26 | 262.82 |
| 2007-07-25 | 270.71 |
| 2007-07-24 | 274.65 |
| 2007-07-23 | 262.82 |
| 2007-07-20 | 258.88 |
| 2007-07-19 | 250.99 |
| 2007-07-18 | 250.99 |
| 2007-07-17 | 262.82 |
| 2007-07-16 | 254.93 |
| 2007-07-13 | 270.71 |
| 2007-07-12 | 278.60 |
| 2007-07-11 | 286.48 |
| 2007-07-10 | 282.54 |
| 2007-07-09 | 294.37 |
| 2007-07-06 | 294.37 |
| 2007-07-05 | 282.54 |
| 2007-07-04 | 266.76 |
| 2007-07-03 | 270.71 |
| 2007-06-29 | 239.16 |
| 2007-06-28 | 239.16 |
| 2007-06-27 | 239.16 |
| 2007-06-26 | 247.05 |
| 2007-06-25 | 219.44 |
| 2007-06-22 | 223.38 |
| 2007-06-21 | 211.55 |
| 2007-06-20 | 203.66 |
| 2007-06-18 | 199.72 |
| 2007-06-15 | 211.55 |
| 2007-06-14 | 215.50 |
| 2007-06-13 | 215.50 |
| 2007-06-12 | 207.61 |
| 2007-06-11 | 215.50 |
| 2007-06-08 | 211.55 |
| 2007-06-07 | 203.66 |
| 2007-06-06 | 203.66 |
| 2007-06-05 | 207.61 |
| 2007-06-04 | 211.55 |
| 2007-06-01 | 219.44 |
| 2007-05-31 | 219.44 |
| 2007-05-30 | 207.61 |
| 2007-05-29 | 231.27 |
| 2007-05-28 | 243.10 |
| 2007-05-25 | 243.10 |
| 2007-05-23 | 235.21 |
| 2007-05-22 | 199.72 |
| 2007-05-21 | 195.78 |
| 2007-05-18 | 211.55 |
| 2007-05-17 | 211.55 |
| 2007-05-16 | 227.33 |
| 2007-05-15 | 183.95 |
| 2007-05-14 | 172.12 |
| 2007-05-11 | 168.17 |
| 2007-05-10 | 168.17 |
| 2007-05-09 | 144.51 |
| 2007-05-08 | 116.90 |
| 2007-05-07 | 112.96 |
| 2007-05-04 | 114.54 |
| 2007-05-03 | 118.44 |
| 2007-05-02 | 110.64 |
| 2007-04-30 | 110.64 |
| 2007-04-27 | 98.93 |
| 2007-04-26 | 102.84 |
| 2007-04-25 | 98.93 |
| 2007-04-24 | 106.74 |
| 2007-04-23 | 102.84 |
| 2007-04-20 | 106.74 |
| 2007-04-19 | 102.84 |
| 2007-04-18 | 106.74 |
| 2007-04-17 | 110.64 |
| 2007-04-16 | 118.44 |
| 2007-04-13 | 118.44 |
| 2007-04-12 | 122.34 |
| 2007-04-11 | 114.54 |
| 2007-04-10 | 118.44 |
| 2007-04-04 | 114.54 |
| 2007-04-03 | 114.54 |
| 2007-04-02 | 110.64 |
| 2007-03-30 | 110.64 |
| 2007-03-29 | 118.44 |
| 2007-03-28 | 106.74 |
| 2007-03-27 | 106.74 |
| 2007-03-26 | 106.74 |
| 2007-03-23 | 102.84 |
| 2007-03-22 | 98.93 |
| 2007-03-21 | 98.93 |
| 2007-03-20 | 98.93 |
| 2007-03-19 | 98.93 |
| 2007-03-16 | 95.03 |
| 2007-03-15 | 98.93 |
| 2007-03-14 | 95.03 |
| 2007-03-13 | 102.84 |
| 2007-03-12 | 98.93 |
| 2007-03-09 | 91.13 |
| 2007-03-08 | 87.23 |
| 2007-03-07 | 89.18 |
| 2007-03-06 | 89.18 |
| 2007-03-05 | 85.28 |
| 2007-03-02 | 98.93 |
| 2007-03-01 | 106.74 |
| 2007-02-28 | 110.64 |
| 2007-02-27 | 122.34 |
| 2007-02-26 | 130.14 |
| 2007-02-23 | 130.14 |
| 2007-02-22 | 130.14 |
| 2007-02-21 | 130.14 |
| 2007-02-16 | 137.94 |
| 2007-02-15 | 122.34 |
| 2007-02-14 | 114.54 |
| 2007-02-13 | 110.64 |
| 2007-02-12 | 118.44 |
| 2007-02-09 | 114.54 |
| 2007-02-08 | 122.34 |
| 2007-02-07 | 118.44 |
| 2007-02-06 | 106.74 |
| 2007-02-05 | 106.74 |
| 2007-02-02 | 102.84 |
| 2007-02-01 | 106.74 |
| 2007-01-31 | 106.74 |
| 2007-01-30 | 114.54 |
| 2007-01-29 | 110.64 |
| 2007-01-26 | 118.44 |
| 2007-01-25 | 126.24 |
| 2007-01-24 | 118.44 |
| 2007-01-23 | 110.64 |
| 2007-01-22 | 110.64 |
| 2007-01-19 | 102.84 |
| 2007-01-18 | 98.93 |
| 2007-01-17 | 98.93 |
| 2007-01-16 | 98.93 |
| 2007-01-15 | 98.93 |
| 2007-01-12 | 98.93 |
| 2007-01-11 | 93.08 |
| 2007-01-10 | 98.93 |
| 2007-01-09 | 106.74 |
| 2007-01-08 | 106.74 |
| 2007-01-05 | 102.84 |
| 2007-01-04 | 93.08 |
| 2007-01-03 | 83.33 |
| 2007-01-02 | 83.33 |
| 2006-12-29 | 79.43 |
| 2006-12-28 | 81.38 |
| 2006-12-27 | 91.13 |
| 2006-12-22 | 87.23 |
| 2006-12-21 | 85.28 |
| 2006-12-20 | 93.08 |
| 2006-12-19 | 87.23 |
| 2006-12-18 | 95.03 |
| 2006-12-15 | 102.84 |
| 2006-12-14 | 110.64 |
| 2006-12-13 | 110.64 |
| 2006-12-12 | 114.54 |
| 2006-12-11 | 122.34 |
| 2006-12-08 | 102.84 |
| 2006-12-07 | 98.93 |
| 2006-12-06 | 102.84 |
| 2006-12-05 | 102.84 |
| 2006-12-04 | 85.28 |
| 2006-12-01 | 79.43 |
| 2006-11-30 | 81.38 |
| 2006-11-29 | 79.43 |
| 2006-11-28 | 63.83 |
| 2006-11-27 | 79.43 |
| 2006-11-24 | 83.33 |
| 2006-11-23 | 85.28 |
| 2006-11-22 | 81.38 |
| 2006-11-21 | 81.38 |
| 2006-11-20 | 71.63 |
| 2006-11-17 | 71.63 |
| 2006-11-16 | 71.63 |
| 2006-11-15 | 69.68 |
| 2006-11-14 | 71.63 |
| 2006-11-13 | 56.03 |
| 2006-11-10 | 57.98 |
| 2006-11-09 | 61.88 |
| 2006-11-08 | 54.08 |
| 2006-11-07 | 44.33 |
| 2006-11-06 | 42.37 |
| 2006-11-03 | 42.37 |
| 2006-11-02 | 40.42 |
| 2006-11-01 | 42.37 |
| 2006-10-31 | 36.52 |
| 2006-10-27 | 36.52 |
| 2006-10-26 | 38.47 |
| 2006-10-25 | 38.47 |
| 2006-10-24 | 36.52 |
| 2006-10-23 | 42.37 |
| 2006-10-20 | 42.37 |
| 2006-10-19 | 44.33 |
| 2006-10-18 | 38.47 |
| 2006-10-17 | 36.52 |
| 2006-10-16 | 36.52 |
| 2006-10-13 | 36.52 |
| 2006-10-12 | 38.47 |
| 2006-10-11 | 38.47 |
| 2006-10-10 | 38.47 |
| 2006-10-09 | 38.47 |
| 2006-10-06 | 38.47 |
| 2006-10-05 | 40.42 |
| 2006-10-04 | 34.57 |
| 2006-10-03 | 36.52 |
| 2006-09-29 | 34.57 |
| 2006-09-28 | 36.52 |
| 2006-09-27 | 36.52 |
| 2006-09-26 | 34.57 |
| 2006-09-25 | 38.47 |
| 2006-09-22 | 40.42 |
| 2006-09-21 | 42.37 |
| 2006-09-20 | 42.37 |
| 2006-09-19 | 44.33 |
| 2006-09-18 | 38.47 |
| 2006-09-15 | 38.47 |
| 2006-09-14 | 38.47 |
| 2006-09-13 | 38.47 |
| 2006-09-12 | 36.52 |
| 2006-09-11 | 32.62 |
| 2006-09-08 | 34.57 |
| 2006-09-07 | 32.62 |
| 2006-09-06 | 36.52 |
| 2006-09-05 | 36.52 |
| 2006-09-04 | 36.52 |
| 2006-09-01 | 38.47 |
| 2006-08-31 | 40.42 |
| 2006-08-30 | 40.42 |
| 2006-08-29 | 40.42 |
| 2006-08-28 | 38.47 |
| 2006-08-25 | 42.37 |
| 2006-08-24 | 42.37 |
| 2006-08-23 | 44.33 |
| 2006-08-22 | 44.33 |
| 2006-08-21 | 42.37 |
| 2006-08-18 | 48.23 |
| 2006-08-17 | 50.18 |
| 2006-08-16 | 52.13 |
| 2006-08-15 | 48.23 |
| 2006-08-14 | 50.18 |
| 2006-08-11 | 44.33 |
| 2006-08-10 | 44.33 |
| 2006-08-09 | 42.37 |
| 2006-08-08 | 38.47 |
| 2006-08-07 | 36.52 |
| 2006-08-04 | 36.52 |
| 2006-08-03 | 40.42 |
| 2006-08-02 | 38.47 |
| 2006-08-01 | 36.52 |
| 2006-07-31 | 40.42 |
| 2006-07-28 | 38.47 |
| 2006-07-27 | 36.52 |
| 2006-07-26 | 36.52 |
| 2006-07-25 | 36.52 |
| 2006-07-24 | 36.52 |
| 2006-07-21 | 38.47 |
| 2006-07-20 | 40.42 |
| 2006-07-19 | 38.47 |
| 2006-07-18 | 36.52 |
| 2006-07-17 | 38.47 |
| 2006-07-14 | 38.47 |
| 2006-07-13 | 40.42 |
| 2006-07-12 | 40.42 |
| 2006-07-11 | 32.62 |
| 2006-07-10 | 32.62 |
| 2006-07-07 | 30.67 |
| 2006-07-06 | 32.62 |
| 2006-07-05 | 30.67 |
| 2006-07-04 | 32.62 |
| 2006-07-03 | 34.57 |
| 2006-06-30 | 36.52 |
| 2006-06-29 | 32.62 |
| 2006-06-28 | 30.67 |
| 2006-06-27 | 32.62 |
| 2006-06-26 | 32.62 |
| 2006-06-23 | 28.72 |
| 2006-06-22 | 24.82 |
| 2006-06-21 | 20.92 |
| 2006-06-20 | 22.87 |
| 2006-06-19 | 20.92 |
| 2006-06-16 | 24.82 |
| 2006-06-15 | 18.97 |
| 2006-06-14 | 11.17 |
| 2006-06-13 | 15.07 |
| 2006-06-12 | 22.87 |
| 2006-06-09 | 26.77 |
| 2006-06-08 | 30.67 |
| 2006-06-07 | 34.57 |
| 2006-06-06 | 38.47 |
| 2006-06-05 | 36.52 |
| 2006-06-02 | 36.52 |
| 2006-06-01 | 34.57 |
| 2006-05-30 | 38.47 |
| 2006-05-29 | 36.52 |
| 2006-05-26 | 34.57 |
| 2006-05-25 | 32.62 |
| 2006-05-24 | 34.57 |
| 2006-05-23 | 36.52 |
| 2006-05-22 | 32.62 |
| 2006-05-19 | 36.52 |
| 2006-05-18 | 38.47 |
| 2006-05-17 | 38.47 |
| 2006-05-16 | 34.57 |
| 2006-05-15 | 36.52 |
| 2006-05-12 | 42.37 |
| 2006-05-11 | 38.47 |
| 2006-05-10 | 42.37 |
| 2006-05-09 | 44.33 |
| 2006-05-08 | 48.23 |
| 2006-05-04 | 48.23 |
| 2006-05-03 | 44.13 |
| 2006-05-02 | 44.13 |
| 2006-04-28 | 40.29 |
| 2006-04-27 | 42.21 |
| 2006-04-26 | 30.68 |
| 2006-04-25 | 30.68 |
| 2006-04-24 | 40.29 |
| 2006-04-21 | 47.97 |
| 2006-04-20 | 49.90 |
| 2006-04-19 | 53.74 |
| 2006-04-18 | 59.50 |
| 2006-04-13 | 55.66 |
| 2006-04-12 | 46.05 |
| 2006-04-11 | 46.05 |
| 2006-04-10 | 47.97 |
| 2006-04-07 | 42.21 |
| 2006-04-06 | 44.13 |
| 2006-04-04 | 44.13 |
| 2006-04-03 | 47.97 |
| 2006-03-31 | 34.52 |
| 2006-03-30 | 32.60 |
| 2006-03-29 | 30.68 |
| 2006-03-28 | 34.52 |
| 2006-03-27 | 38.36 |
| 2006-03-24 | 36.44 |
| 2006-03-23 | 40.29 |
| 2006-03-22 | 19.15 |
| 2006-03-21 | 21.07 |
| 2006-03-20 | 19.15 |
| 2006-03-17 | 21.07 |
| 2006-03-16 | 19.15 |
| 2006-03-15 | 15.30 |
| 2006-03-14 | 15.30 |
| 2006-03-13 | 17.23 |
| 2006-03-10 | 11.46 |
| 2006-03-09 | 11.46 |
| 2006-03-08 | 9.54 |
| 2006-03-07 | 9.54 |
| 2006-03-06 | 13.38 |
| 2006-03-03 | 15.30 |
| 2006-03-02 | 15.30 |
| 2006-03-01 | 15.30 |
| 2006-02-28 | 17.23 |
| 2006-02-27 | 21.07 |
| 2006-02-24 | 13.38 |
| 2006-02-23 | 13.38 |
| 2006-02-22 | 11.46 |
| 2006-02-21 | 9.54 |
| 2006-02-20 | 11.46 |
| 2006-02-17 | 9.54 |
| 2006-02-16 | 9.54 |
| 2006-02-15 | 11.46 |
| 2006-02-14 | 11.46 |
| 2006-02-13 | 13.38 |
| 2006-02-10 | 15.30 |
| 2006-02-09 | 17.23 |
| 2006-02-08 | 17.23 |
| 2006-02-07 | 13.38 |
| 2006-02-06 | 11.46 |
| 2006-02-03 | 13.38 |
| 2006-02-02 | 15.30 |
| 2006-02-01 | 7.62 |
| 2006-01-27 | 9.54 |
| 2006-01-26 | 7.62 |
| 2006-01-25 | 11.46 |
| 2006-01-24 | 11.46 |
| 2006-01-23 | 11.46 |
| 2006-01-20 | 5.70 |
| 2006-01-19 | 7.62 |
| 2006-01-18 | 3.77 |
| 2006-01-17 | 3.77 |
| 2006-01-16 | 7.62 |
| 2006-01-13 | 9.54 |
| 2006-01-12 | -0.07 |
| 2006-01-11 | -0.07 |
| 2006-01-10 | -0.07 |
| 2006-01-09 | -1.99 |
| 2006-01-06 | -1.99 |
| 2006-01-05 | -1.99 |
| 2006-01-04 | -3.91 |
| 2006-01-03 | -4.68 |
| 2005-12-30 | -6.60 |
| 2005-12-29 | -7.37 |
| 2005-12-28 | -7.76 |
| 2005-12-23 | -7.76 |
| 2005-12-22 | -8.14 |
| 2005-12-21 | -7.76 |
| 2005-12-20 | -7.37 |
| 2005-12-19 | -5.84 |
| 2005-12-16 | -6.22 |
| 2005-12-15 | -8.91 |
| 2005-12-14 | -8.14 |
| 2005-12-13 | -8.14 |
| 2005-12-12 | -8.53 |
| 2005-12-09 | -8.53 |
| 2005-12-08 | -8.53 |
| 2005-12-07 | -7.76 |
| 2005-12-06 | -8.14 |
| 2005-12-05 | -7.76 |
| 2005-12-02 | -7.76 |
| 2005-12-01 | -8.14 |
| 2005-11-30 | -8.53 |
| 2005-11-29 | -8.91 |
| 2005-11-28 | -6.60 |
| 2005-11-25 | -5.45 |
| 2005-11-24 | -5.07 |
| 2005-11-23 | -8.53 |
| 2005-11-22 | -8.53 |
| 2005-11-21 | -9.29 |
| 2005-11-18 | -10.06 |
| 2005-11-17 | -10.45 |
| 2005-11-16 | -11.22 |
| 2005-11-15 | -10.83 |
| 2005-11-14 | -10.83 |
| 2005-11-11 | -9.68 |
| 2005-11-10 | -10.06 |
| 2005-11-09 | -9.68 |
| 2005-11-08 | -10.45 |
| 2005-11-07 | -11.22 |
| 2005-11-04 | -8.91 |
| 2005-11-03 | -8.14 |
| 2005-11-02 | -6.99 |
| 2005-11-01 | -7.76 |
| 2005-10-31 | -9.68 |
| 2005-10-28 | -10.45 |
| 2005-10-27 | -10.45 |
| 2005-10-26 | -9.68 |
| 2005-10-25 | -8.14 |
| 2005-10-24 | -6.60 |
| 2005-10-21 | -4.30 |
| 2005-10-20 | -5.07 |
| 2005-10-19 | -7.37 |
| 2005-10-18 | -4.30 |
| 2005-10-17 | -4.30 |
| 2005-10-14 | -3.91 |
| 2005-10-13 | -1.99 |
| 2005-10-12 | -1.99 |
| 2005-10-10 | -3.91 |
| 2005-10-07 | -4.68 |
| 2005-10-06 | -5.84 |
| 2005-10-05 | -5.84 |
| 2005-10-04 | -5.07 |
| 2005-10-03 | -8.14 |
| 2005-09-30 | -6.60 |
| 2005-09-29 | -9.68 |
| 2005-09-28 | -11.60 |
| 2005-09-27 | -11.98 |
| 2005-09-26 | -11.98 |
| 2005-09-23 | -6.99 |
| 2005-09-22 | -3.91 |
| 2005-09-21 | -3.91 |
| 2005-09-20 | -1.99 |
| 2005-09-16 | -1.99 |
| 2005-09-15 | -1.99 |
| 2005-09-14 | -1.99 |
| 2005-09-13 | -0.07 |
| 2005-09-12 | 1.85 |
| 2005-09-09 | -0.07 |
| 2005-09-08 | -0.07 |
| 2005-09-07 | 1.85 |
| 2005-09-06 | 1.85 |
| 2005-09-05 | 3.77 |
| 2005-09-02 | 1.85 |
| 2005-09-01 | 1.85 |
| 2005-08-31 | 1.85 |
| 2005-08-30 | 5.70 |
| 2005-08-29 | 1.85 |
| 2005-08-26 | -0.07 |
| 2005-08-25 | -0.07 |
| 2005-08-24 | -0.07 |
| 2005-08-23 | 3.77 |
| 2005-08-22 | 1.85 |
| 2005-08-19 | 1.85 |
| 2005-08-18 | 1.85 |
| 2005-08-17 | 3.77 |
| 2005-08-16 | 5.70 |
| 2005-08-15 | 5.70 |
| 2005-08-12 | 5.70 |
| 2005-08-11 | 5.70 |
| 2005-08-10 | 7.62 |
| 2005-08-09 | 5.70 |
| 2005-08-08 | 9.54 |
| 2005-08-05 | 5.70 |
| 2005-08-04 | 7.62 |
| 2005-08-03 | 7.62 |
| 2005-08-02 | -0.07 |
| 2005-08-01 | 1.85 |
| 2005-07-29 | -0.07 |
| 2005-07-28 | -0.07 |
| 2005-07-27 | -1.99 |
| 2005-07-26 | -0.07 |
| 2005-07-25 | -1.99 |
| 2005-07-22 | 1.85 |
| 2005-07-21 | -0.07 |
| 2005-07-20 | 1.85 |
| 2005-07-19 | -1.99 |
| 2005-07-18 | -1.99 |
| 2005-07-15 | -0.07 |
| 2005-07-14 | -1.99 |
| 2005-07-13 | -0.07 |
| 2005-07-12 | -0.07 |
| 2005-07-11 | -0.07 |
| 2005-07-08 | -1.99 |
| 2005-07-07 | -0.07 |
| 2005-07-06 | -0.07 |
| 2005-07-05 | -0.07 |
| 2005-07-04 | 1.85 |
| 2005-06-30 | -0.07 |
| 2005-06-29 | -0.07 |
| 2005-06-28 | 1.85 |
| 2005-06-27 | -0.07 |
| 2005-06-24 | 1.85 |
| 2005-06-23 | 1.85 |
| 2005-06-22 | 1.85 |
| 2005-06-21 | 1.85 |
| 2005-06-20 | -0.07 |
| 2005-06-17 | 3.77 |
| 2005-06-16 | 1.85 |
| 2005-06-15 | -0.07 |
| 2005-06-14 | -0.07 |
| 2005-06-13 | -0.07 |
| 2005-06-10 | 1.85 |
| 2005-06-09 | -0.07 |
| 2005-06-08 | 1.85 |
| 2005-06-07 | -1.99 |
| 2005-06-06 | -0.07 |
| 2005-06-03 | -0.07 |
| 2005-06-02 | -1.99 |
| 2005-06-01 | -0.07 |
| 2005-05-31 | -0.07 |
| 2005-05-30 | 1.85 |
| 2005-05-27 | 1.85 |
| 2005-05-26 | -0.07 |
| 2005-05-25 | 1.85 |
| 2005-05-24 | -0.07 |
| 2005-05-23 | 3.77 |
| 2005-05-20 | 3.77 |
| 2005-05-19 | 1.85 |
| 2005-05-18 | 1.85 |
| 2005-05-17 | 1.85 |
| 2005-05-13 | 3.77 |
| 2005-05-12 | 3.77 |
| 2005-05-11 | 3.77 |
| 2005-05-10 | 3.77 |
| 2005-05-09 | 5.70 |
| 2005-05-06 | 5.70 |
| 2005-05-05 | 5.70 |
| 2005-05-04 | 5.70 |
| 2005-05-03 | 1.85 |
| 2005-04-29 | 1.85 |
| 2005-04-28 | 3.77 |
| 2005-04-27 | 3.77 |
| 2005-04-26 | 3.77 |
| 2005-04-25 | 3.77 |
| 2005-04-22 | 3.77 |
| 2005-04-21 | 1.89 |
| 2005-04-20 | 1.89 |
| 2005-04-19 | 3.77 |
| 2005-04-18 | 1.89 |
| 2005-04-15 | 5.66 |
| 2005-04-14 | 7.55 |
| 2005-04-13 | 5.66 |
| 2005-04-12 | 7.55 |
| 2005-04-11 | 7.55 |
| 2005-04-08 | 7.55 |
| 2005-04-07 | 5.66 |
| 2005-04-06 | 7.55 |
| 2005-04-04 | 5.66 |
| 2005-04-01 | 3.77 |
| 2005-03-31 | 5.66 |
| 2005-03-30 | 5.66 |
| 2005-03-29 | 5.66 |
| 2005-03-24 | 5.66 |
| 2005-03-23 | 7.55 |
| 2005-03-22 | 7.55 |
| 2005-03-21 | 7.55 |
| 2005-03-18 | 7.55 |
| 2005-03-17 | 7.55 |
| 2005-03-16 | 9.43 |
| 2005-03-15 | 7.55 |
| 2005-03-14 | 7.55 |
| 2005-03-11 | 11.32 |
| 2005-03-10 | 9.43 |
| 2005-03-09 | 11.32 |
| 2005-03-08 | 9.43 |
| 2005-03-07 | 11.32 |
| 2005-03-04 | 7.55 |
| 2005-03-03 | 9.43 |
| 2005-03-02 | 9.43 |
| 2005-03-01 | 11.32 |
| 2005-02-28 | 13.21 |
| 2005-02-25 | 11.32 |
| 2005-02-24 | 15.09 |
| 2005-02-23 | 15.09 |
| 2005-02-22 | 11.32 |
| 2005-02-21 | 13.21 |
| 2005-02-18 | 11.32 |
| 2005-02-17 | 13.21 |
| 2005-02-16 | 15.09 |
| 2005-02-15 | 13.21 |
| 2005-02-14 | 11.32 |
| 2005-02-08 | 11.32 |
| 2005-02-07 | 9.43 |
| 2005-02-04 | 9.43 |
| 2005-02-03 | 9.43 |
| 2005-02-02 | 7.55 |
| 2005-02-01 | 7.55 |
| 2005-01-31 | 11.32 |
| 2005-01-28 | 5.66 |
| 2005-01-27 | 5.66 |
| 2005-01-26 | 5.66 |
| 2005-01-25 | 3.77 |
| 2005-01-24 | 5.66 |
| 2005-01-21 | 5.66 |
| 2005-01-20 | 5.66 |
| 2005-01-19 | 7.55 |
| 2005-01-18 | 7.55 |
| 2005-01-17 | 5.66 |
| 2005-01-14 | 3.77 |
| 2005-01-13 | 3.77 |
| 2005-01-12 | 5.66 |
| 2005-01-11 | 5.66 |
| 2005-01-10 | 5.66 |
| 2005-01-07 | 5.66 |
| 2005-01-06 | 7.55 |
| 2005-01-05 | 7.55 |
| 2005-01-04 | 11.32 |
| 2005-01-03 | 13.21 |
| 2004-12-31 | 13.21 |
| 2004-12-30 | 15.09 |
| 2004-12-29 | 11.32 |
| 2004-12-28 | 11.32 |
| 2004-12-24 | 13.21 |
| 2004-12-23 | 9.43 |
| 2004-12-22 | 9.43 |
| 2004-12-21 | 7.55 |
| 2004-12-20 | 9.43 |
| 2004-12-17 | 7.55 |
| 2004-12-16 | 7.55 |
| 2004-12-15 | 7.55 |
| 2004-12-14 | 9.43 |
| 2004-12-13 | 7.55 |
| 2004-12-10 | 9.43 |
| 2004-12-09 | 9.43 |
| 2004-12-08 | 11.32 |
| 2004-12-07 | 9.43 |
| 2004-12-06 | 9.43 |
| 2004-12-03 | 11.32 |
| 2004-12-02 | 13.21 |
| 2004-12-01 | 13.21 |
| 2004-11-30 | 13.21 |
| 2004-11-29 | 16.98 |
| 2004-11-26 | 16.98 |
| 2004-11-25 | 16.98 |
| 2004-11-24 | 18.87 |
| 2004-11-23 | 16.98 |
| 2004-11-22 | 16.98 |
| 2004-11-19 | 18.87 |
| 2004-11-18 | 20.75 |
| 2004-11-17 | 15.09 |
| 2004-11-16 | 13.21 |
| 2004-11-15 | 13.21 |
| 2004-11-12 | 13.21 |
| 2004-11-11 | 11.32 |
| 2004-11-10 | 11.32 |
| 2004-11-09 | 11.32 |
| 2004-11-08 | 11.32 |
| 2004-11-05 | 11.32 |
| 2004-11-04 | 9.43 |
| 2004-11-03 | 9.43 |
| 2004-11-02 | 5.66 |
| 2004-11-01 | 3.77 |
| 2004-10-29 | 5.66 |
| 2004-10-28 | 5.66 |
| 2004-10-27 | 5.66 |
| 2004-10-26 | 3.77 |
| 2004-10-25 | 3.77 |
| 2004-10-21 | 5.66 |
| 2004-10-20 | 5.66 |
| 2004-10-19 | 7.55 |
| 2004-10-18 | 5.66 |
| 2004-10-15 | 7.55 |
| 2004-10-14 | 5.66 |
| 2004-10-13 | 7.55 |
| 2004-10-12 | 9.43 |
| 2004-10-11 | 11.32 |
| 2004-10-08 | 11.32 |
| 2004-10-07 | 13.21 |
| 2004-10-06 | 9.43 |
| 2004-10-05 | 9.43 |
| 2004-10-04 | 13.21 |
| 2004-09-30 | 9.43 |
| 2004-09-28 | 7.55 |
| 2004-09-27 | 9.43 |
| 2004-09-24 | 9.43 |
| 2004-09-23 | 9.43 |
| 2004-09-22 | 7.55 |
| 2004-09-21 | 16.98 |
| 2004-09-20 | 18.87 |
| 2004-09-17 | 13.21 |
| 2004-09-16 | 15.09 |
| 2004-09-15 | 9.43 |
| 2004-09-14 | 13.21 |
| 2004-09-13 | 11.32 |
| 2004-09-10 | 11.32 |
| 2004-09-09 | 7.55 |
| 2004-09-08 | 13.21 |
| 2004-09-07 | 11.32 |
| 2004-09-06 | 7.55 |
| 2004-09-03 | 5.66 |
| 2004-09-02 | 7.55 |
| 2004-09-01 | 9.43 |
| 2004-08-31 | 5.66 |
| 2004-08-30 | 7.55 |
| 2004-08-27 | 5.66 |
| 2004-08-26 | 9.43 |
| 2004-08-25 | 9.43 |
| 2004-08-24 | 5.66 |
| 2004-08-23 | 0.00 |
| 2004-08-20 | 1.89 |
| 2004-08-19 | 3.77 |
| 2004-08-18 | 0.00 |
| 2004-08-17 | 0.00 |
| 2004-08-16 | 0.00 |
Copyright & disclaimer, Privacy policy