Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00855 | 1999-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0855 % |
|---|---|
| 2025-11-03 | 5,622.80 |
| 2025-10-31 | 5,524.29 |
| 2025-10-30 | 5,542.20 |
| 2025-10-28 | 5,622.80 |
| 2025-10-27 | 5,640.71 |
| 2025-10-24 | 5,488.46 |
| 2025-10-23 | 5,604.89 |
| 2025-10-22 | 5,425.77 |
| 2025-10-21 | 5,372.04 |
| 2025-10-20 | 5,372.04 |
| 2025-10-17 | 5,327.26 |
| 2025-10-16 | 5,479.51 |
| 2025-10-15 | 5,470.55 |
| 2025-10-14 | 5,345.17 |
| 2025-10-13 | 5,613.85 |
| 2025-10-10 | 5,712.36 |
| 2025-10-09 | 5,551.16 |
| 2025-10-08 | 5,380.99 |
| 2025-10-06 | 5,327.26 |
| 2025-10-03 | 5,336.21 |
| 2025-10-02 | 5,291.44 |
| 2025-09-30 | 5,210.83 |
| 2025-09-29 | 5,192.92 |
| 2025-09-26 | 5,094.41 |
| 2025-09-25 | 5,112.32 |
| 2025-09-24 | 5,112.32 |
| 2025-09-23 | 5,164.70 |
| 2025-09-22 | 5,086.13 |
| 2025-09-19 | 5,225.82 |
| 2025-09-18 | 5,243.28 |
| 2025-09-17 | 5,286.94 |
| 2025-09-16 | 5,225.82 |
| 2025-09-15 | 5,243.28 |
| 2025-09-12 | 5,286.94 |
| 2025-09-11 | 5,286.94 |
| 2025-09-10 | 5,295.67 |
| 2025-09-09 | 5,313.13 |
| 2025-09-08 | 5,278.20 |
| 2025-09-05 | 5,208.36 |
| 2025-09-04 | 5,086.13 |
| 2025-09-03 | 5,103.59 |
| 2025-09-02 | 5,234.55 |
| 2025-09-01 | 5,313.13 |
| 2025-08-29 | 5,321.86 |
| 2025-08-28 | 5,304.40 |
| 2025-08-27 | 5,278.20 |
| 2025-08-26 | 5,348.05 |
| 2025-08-25 | 5,382.97 |
| 2025-08-22 | 5,295.67 |
| 2025-08-21 | 5,295.67 |
| 2025-08-20 | 5,286.94 |
| 2025-08-19 | 5,313.13 |
| 2025-08-18 | 5,339.32 |
| 2025-08-15 | 5,321.86 |
| 2025-08-14 | 5,313.13 |
| 2025-08-13 | 5,365.51 |
| 2025-08-12 | 5,348.05 |
| 2025-08-11 | 5,348.05 |
| 2025-08-08 | 5,330.59 |
| 2025-08-07 | 5,365.51 |
| 2025-08-06 | 5,321.86 |
| 2025-08-05 | 5,374.24 |
| 2025-08-04 | 5,225.82 |
| 2025-08-01 | 5,217.09 |
| 2025-07-31 | 5,295.67 |
| 2025-07-30 | 5,531.40 |
| 2025-07-29 | 5,505.21 |
| 2025-07-28 | 5,706.02 |
| 2025-07-25 | 5,671.09 |
| 2025-07-24 | 5,758.40 |
| 2025-07-23 | 5,671.09 |
| 2025-07-22 | 5,653.63 |
| 2025-07-21 | 5,505.21 |
| 2025-07-18 | 5,479.01 |
| 2025-07-17 | 5,505.21 |
| 2025-07-16 | 5,479.01 |
| 2025-07-15 | 5,505.21 |
| 2025-07-14 | 5,479.01 |
| 2025-07-11 | 5,321.86 |
| 2025-07-10 | 5,225.82 |
| 2025-07-09 | 5,121.05 |
| 2025-07-08 | 5,129.78 |
| 2025-07-07 | 5,086.13 |
| 2025-07-04 | 5,112.32 |
| 2025-07-03 | 5,234.55 |
| 2025-07-02 | 5,155.97 |
| 2025-06-30 | 5,391.71 |
| 2025-06-27 | 5,252.01 |
| 2025-06-26 | 5,470.28 |
| 2025-06-25 | 5,540.13 |
| 2025-06-24 | 5,356.78 |
| 2025-06-23 | 5,278.20 |
| 2025-06-20 | 5,269.47 |
| 2025-06-19 | 5,182.16 |
| 2025-06-18 | 5,356.78 |
| 2025-06-17 | 5,382.97 |
| 2025-06-16 | 5,365.51 |
| 2025-06-13 | 5,426.63 |
| 2025-06-12 | 5,452.82 |
| 2025-06-11 | 5,426.63 |
| 2025-06-10 | 5,409.17 |
| 2025-06-09 | 5,374.24 |
| 2025-06-06 | 5,304.40 |
| 2025-06-05 | 5,321.86 |
| 2025-06-04 | 5,356.78 |
| 2025-06-03 | 5,260.74 |
| 2025-06-02 | 5,164.70 |
| 2025-05-30 | 5,234.55 |
| 2025-05-29 | 5,182.16 |
| 2025-05-28 | 5,129.78 |
| 2025-05-27 | 5,155.97 |
| 2025-05-26 | 5,016.28 |
| 2025-05-23 | 5,103.59 |
| 2025-05-22 | 5,260.74 |
| 2025-05-21 | 5,330.59 |
| 2025-05-20 | 5,260.74 |
| 2025-05-19 | 5,138.51 |
| 2025-05-16 | 4,963.89 |
| 2025-05-15 | 4,920.24 |
| 2025-05-14 | 4,998.82 |
| 2025-05-13 | 5,059.93 |
| 2025-05-12 | 5,033.74 |
| 2025-05-09 | 4,972.62 |
| 2025-05-08 | 4,963.89 |
| 2025-05-07 | 4,990.09 |
| 2025-05-06 | 4,998.82 |
| 2025-05-02 | 5,051.20 |
| 2025-04-30 | 5,112.32 |
| 2025-04-29 | 5,007.55 |
| 2025-04-28 | 5,086.13 |
| 2025-04-25 | 5,094.86 |
| 2025-04-24 | 5,129.78 |
| 2025-04-23 | 5,094.86 |
| 2025-04-22 | 5,077.39 |
| 2025-04-17 | 5,121.05 |
| 2025-04-16 | 5,068.66 |
| 2025-04-15 | 5,138.51 |
| 2025-04-14 | 5,208.36 |
| 2025-04-11 | 5,295.67 |
| 2025-04-10 | 5,278.20 |
| 2025-04-09 | 5,208.36 |
| 2025-04-08 | 5,199.63 |
| 2025-04-07 | 4,981.36 |
| 2025-04-03 | 5,697.28 |
| 2025-04-02 | 5,723.48 |
| 2025-04-01 | 5,793.32 |
| 2025-03-31 | 5,749.67 |
| 2025-03-28 | 5,575.05 |
| 2025-03-27 | 5,496.48 |
| 2025-03-26 | 5,496.48 |
| 2025-03-25 | 5,810.79 |
| 2025-03-24 | 5,880.63 |
| 2025-03-21 | 5,348.05 |
| 2025-03-20 | 5,444.09 |
| 2025-03-19 | 5,243.28 |
| 2025-03-18 | 5,068.66 |
| 2025-03-17 | 4,998.82 |
| 2025-03-14 | 4,981.36 |
| 2025-03-13 | 4,972.62 |
| 2025-03-12 | 4,955.16 |
| 2025-03-11 | 4,981.36 |
| 2025-03-10 | 5,033.74 |
| 2025-03-07 | 4,946.43 |
| 2025-03-06 | 4,955.16 |
| 2025-03-05 | 4,928.97 |
| 2025-03-04 | 4,824.20 |
| 2025-03-03 | 4,754.35 |
| 2025-02-28 | 5,138.51 |
| 2025-02-27 | 4,981.36 |
| 2025-02-26 | 4,806.74 |
| 2025-02-25 | 4,667.04 |
| 2025-02-24 | 4,614.66 |
| 2025-02-21 | 4,544.81 |
| 2025-02-20 | 4,422.58 |
| 2025-02-19 | 4,291.62 |
| 2025-02-18 | 4,352.73 |
| 2025-02-17 | 4,300.35 |
| 2025-02-14 | 4,291.62 |
| 2025-02-13 | 4,178.12 |
| 2025-02-12 | 4,178.12 |
| 2025-02-11 | 4,064.62 |
| 2025-02-10 | 4,047.15 |
| 2025-02-07 | 3,924.92 |
| 2025-02-06 | 3,907.46 |
| 2025-02-05 | 3,793.96 |
| 2025-02-04 | 3,759.04 |
| 2025-02-03 | 3,759.04 |
| 2025-01-28 | 3,820.15 |
| 2025-01-27 | 3,951.11 |
| 2025-01-24 | 3,933.65 |
| 2025-01-23 | 3,933.65 |
| 2025-01-22 | 3,907.46 |
| 2025-01-21 | 3,933.65 |
| 2025-01-20 | 3,881.27 |
| 2025-01-17 | 3,855.08 |
| 2025-01-16 | 3,846.59 |
| 2025-01-15 | 3,846.59 |
| 2025-01-14 | 3,821.13 |
| 2025-01-13 | 3,787.18 |
| 2025-01-10 | 3,804.15 |
| 2025-01-09 | 3,872.05 |
| 2025-01-08 | 3,897.51 |
| 2025-01-07 | 3,906.00 |
| 2025-01-06 | 3,973.90 |
| 2025-01-03 | 3,973.90 |
| 2025-01-02 | 4,177.59 |
| 2024-12-31 | 4,237.00 |
| 2024-12-30 | 4,245.49 |
| 2024-12-27 | 4,203.05 |
| 2024-12-24 | 4,135.16 |
| 2024-12-23 | 4,075.74 |
| 2024-12-20 | 4,033.31 |
| 2024-12-19 | 3,973.90 |
| 2024-12-18 | 4,050.28 |
| 2024-12-17 | 4,084.23 |
| 2024-12-16 | 4,126.67 |
| 2024-12-13 | 4,194.57 |
| 2024-12-12 | 4,228.52 |
| 2024-12-11 | 4,177.59 |
| 2024-12-10 | 4,075.74 |
| 2024-12-09 | 4,092.72 |
| 2024-12-06 | 3,897.51 |
| 2024-12-05 | 3,872.05 |
| 2024-12-04 | 3,880.54 |
| 2024-12-03 | 3,889.02 |
| 2024-12-02 | 3,659.87 |
| 2024-11-29 | 3,583.48 |
| 2024-11-28 | 3,558.02 |
| 2024-11-27 | 3,617.43 |
| 2024-11-26 | 3,583.48 |
| 2024-11-25 | 3,591.97 |
| 2024-11-22 | 3,591.97 |
| 2024-11-21 | 3,668.36 |
| 2024-11-20 | 3,685.33 |
| 2024-11-19 | 3,685.33 |
| 2024-11-18 | 3,685.33 |
| 2024-11-15 | 3,668.36 |
| 2024-11-14 | 3,702.30 |
| 2024-11-13 | 3,787.18 |
| 2024-11-12 | 3,804.15 |
| 2024-11-11 | 3,914.49 |
| 2024-11-08 | 3,999.36 |
| 2024-11-07 | 4,024.82 |
| 2024-11-06 | 3,939.95 |
| 2024-11-05 | 3,999.36 |
| 2024-11-04 | 3,948.44 |
| 2024-11-01 | 3,956.92 |
| 2024-10-31 | 3,922.97 |
| 2024-10-30 | 3,922.97 |
| 2024-10-29 | 3,999.36 |
| 2024-10-28 | 4,058.77 |
| 2024-10-25 | 4,050.28 |
| 2024-10-24 | 4,075.74 |
| 2024-10-23 | 4,160.62 |
| 2024-10-22 | 4,152.13 |
| 2024-10-21 | 4,160.62 |
| 2024-10-18 | 4,177.59 |
| 2024-10-17 | 3,982.38 |
| 2024-10-16 | 4,050.28 |
| 2024-10-15 | 4,024.82 |
| 2024-10-14 | 4,169.11 |
| 2024-10-10 | 4,143.64 |
| 2024-10-09 | 4,058.77 |
| 2024-10-08 | 4,237.00 |
| 2024-10-07 | 4,686.83 |
| 2024-10-04 | 4,551.03 |
| 2024-10-03 | 4,525.57 |
| 2024-10-02 | 4,601.96 |
| 2024-09-30 | 4,338.85 |
| 2024-09-27 | 4,194.57 |
| 2024-09-26 | 3,948.44 |
| 2024-09-25 | 3,787.18 |
| 2024-09-24 | 3,770.20 |
| 2024-09-23 | 3,600.46 |
| 2024-09-20 | 3,674.30 |
| 2024-09-19 | 3,592.25 |
| 2024-09-17 | 3,502.00 |
| 2024-09-16 | 3,543.02 |
| 2024-09-13 | 3,543.02 |
| 2024-09-12 | 3,469.18 |
| 2024-09-11 | 3,460.97 |
| 2024-09-10 | 3,592.25 |
| 2024-09-09 | 3,633.28 |
| 2024-09-05 | 3,764.56 |
| 2024-09-04 | 3,748.15 |
| 2024-09-03 | 3,764.56 |
| 2024-09-02 | 3,723.53 |
| 2024-08-30 | 3,731.74 |
| 2024-08-29 | 3,707.12 |
| 2024-08-28 | 3,657.89 |
| 2024-08-27 | 3,780.97 |
| 2024-08-26 | 3,805.58 |
| 2024-08-23 | 3,764.56 |
| 2024-08-22 | 3,780.97 |
| 2024-08-21 | 3,748.15 |
| 2024-08-20 | 3,772.76 |
| 2024-08-19 | 3,871.22 |
| 2024-08-16 | 3,838.40 |
| 2024-08-15 | 3,854.81 |
| 2024-08-14 | 3,846.61 |
| 2024-08-13 | 3,887.63 |
| 2024-08-12 | 3,928.66 |
| 2024-08-09 | 3,912.25 |
| 2024-08-08 | 3,838.40 |
| 2024-08-07 | 3,887.63 |
| 2024-08-06 | 3,920.45 |
| 2024-08-05 | 3,789.17 |
| 2024-08-02 | 3,953.27 |
| 2024-08-01 | 3,969.68 |
| 2024-07-31 | 4,068.14 |
| 2024-07-30 | 3,986.09 |
| 2024-07-29 | 4,051.73 |
| 2024-07-26 | 4,076.35 |
| 2024-07-25 | 3,969.68 |
| 2024-07-24 | 4,092.76 |
| 2024-07-23 | 3,936.86 |
| 2024-07-22 | 3,879.43 |
| 2024-07-19 | 3,764.56 |
| 2024-07-18 | 3,780.97 |
| 2024-07-17 | 3,789.17 |
| 2024-07-16 | 3,739.94 |
| 2024-07-15 | 3,838.40 |
| 2024-07-12 | 3,871.22 |
| 2024-07-11 | 3,772.76 |
| 2024-07-10 | 3,698.92 |
| 2024-07-09 | 3,789.17 |
| 2024-07-08 | 3,895.84 |
| 2024-07-05 | 4,092.76 |
| 2024-07-04 | 4,117.37 |
| 2024-07-03 | 4,125.58 |
| 2024-07-02 | 4,051.73 |
| 2024-06-28 | 4,018.91 |
| 2024-06-27 | 4,141.99 |
| 2024-06-26 | 4,667.11 |
| 2024-06-25 | 4,855.82 |
| 2024-06-24 | 4,888.64 |
| 2024-06-21 | 5,118.38 |
| 2024-06-20 | 5,110.18 |
| 2024-06-19 | 4,970.69 |
| 2024-06-18 | 4,937.87 |
| 2024-06-17 | 4,880.44 |
| 2024-06-14 | 5,044.54 |
| 2024-06-13 | 5,003.51 |
| 2024-06-12 | 4,831.21 |
| 2024-06-11 | 4,716.34 |
| 2024-06-07 | 4,864.03 |
| 2024-06-06 | 4,650.70 |
| 2024-06-05 | 4,535.83 |
| 2024-06-04 | 4,626.08 |
| 2024-06-03 | 4,675.31 |
| 2024-05-31 | 4,535.83 |
| 2024-05-30 | 4,576.85 |
| 2024-05-29 | 4,511.21 |
| 2024-05-28 | 4,617.88 |
| 2024-05-27 | 4,675.31 |
| 2024-05-24 | 4,478.39 |
| 2024-05-23 | 4,552.24 |
| 2024-05-22 | 4,716.34 |
| 2024-05-21 | 4,626.08 |
| 2024-05-20 | 4,864.03 |
| 2024-05-17 | 4,790.18 |
| 2024-05-16 | 4,626.08 |
| 2024-05-14 | 4,642.49 |
| 2024-05-13 | 4,626.08 |
| 2024-05-10 | 4,191.22 |
| 2024-05-09 | 4,035.32 |
| 2024-05-08 | 4,018.91 |
| 2024-05-07 | 4,100.96 |
| 2024-05-06 | 4,059.94 |
| 2024-05-03 | 4,002.50 |
| 2024-05-02 | 4,109.17 |
| 2024-04-30 | 3,895.84 |
| 2024-04-29 | 3,904.04 |
| 2024-04-26 | 3,945.07 |
| 2024-04-25 | 3,904.04 |
| 2024-04-24 | 3,863.02 |
| 2024-04-23 | 3,780.97 |
| 2024-04-22 | 3,797.38 |
| 2024-04-19 | 3,904.04 |
| 2024-04-18 | 3,895.84 |
| 2024-04-17 | 3,805.58 |
| 2024-04-16 | 3,756.35 |
| 2024-04-15 | 3,887.63 |
| 2024-04-12 | 3,928.66 |
| 2024-04-11 | 4,051.73 |
| 2024-04-10 | 4,076.35 |
| 2024-04-09 | 3,920.45 |
| 2024-04-08 | 3,846.61 |
| 2024-04-05 | 3,739.94 |
| 2024-04-03 | 3,805.58 |
| 2024-04-02 | 3,707.12 |
| 2024-03-28 | 3,666.10 |
| 2024-03-27 | 3,731.74 |
| 2024-03-26 | 3,797.38 |
| 2024-03-25 | 3,904.04 |
| 2024-03-22 | 3,904.04 |
| 2024-03-21 | 3,977.89 |
| 2024-03-20 | 3,928.66 |
| 2024-03-19 | 3,986.09 |
| 2024-03-18 | 4,092.76 |
| 2024-03-15 | 4,027.12 |
| 2024-03-14 | 3,994.30 |
| 2024-03-13 | 4,043.53 |
| 2024-03-12 | 4,010.71 |
| 2024-03-11 | 4,076.35 |
| 2024-03-08 | 4,051.73 |
| 2024-03-07 | 4,010.71 |
| 2024-03-06 | 4,117.37 |
| 2024-03-05 | 3,977.89 |
| 2024-03-04 | 4,027.12 |
| 2024-03-01 | 4,018.91 |
| 2024-02-29 | 4,306.09 |
| 2024-02-28 | 4,125.58 |
| 2024-02-27 | 3,912.25 |
| 2024-02-26 | 3,813.79 |
| 2024-02-23 | 3,764.56 |
| 2024-02-22 | 3,879.43 |
| 2024-02-21 | 3,789.17 |
| 2024-02-20 | 3,797.38 |
| 2024-02-19 | 3,666.10 |
| 2024-02-16 | 3,731.74 |
| 2024-02-15 | 3,551.23 |
| 2024-02-14 | 3,534.82 |
| 2024-02-09 | 3,329.69 |
| 2024-02-08 | 3,329.69 |
| 2024-02-07 | 3,255.85 |
| 2024-02-06 | 3,255.85 |
| 2024-02-05 | 3,124.57 |
| 2024-02-02 | 3,173.80 |
| 2024-02-01 | 3,190.21 |
| 2024-01-31 | 3,173.80 |
| 2024-01-30 | 3,173.80 |
| 2024-01-29 | 3,329.69 |
| 2024-01-26 | 3,329.69 |
| 2024-01-25 | 3,321.73 |
| 2024-01-24 | 3,242.16 |
| 2024-01-23 | 3,083.01 |
| 2024-01-22 | 3,019.35 |
| 2024-01-19 | 3,114.84 |
| 2024-01-18 | 3,186.46 |
| 2024-01-17 | 3,090.97 |
| 2024-01-16 | 3,337.65 |
| 2024-01-15 | 3,449.05 |
| 2024-01-12 | 3,409.27 |
| 2024-01-11 | 3,353.56 |
| 2024-01-10 | 3,297.86 |
| 2024-01-09 | 3,409.27 |
| 2024-01-08 | 3,441.10 |
| 2024-01-05 | 3,520.67 |
| 2024-01-04 | 3,528.63 |
| 2024-01-03 | 3,417.22 |
| 2024-01-02 | 3,289.90 |
| 2023-12-29 | 3,313.78 |
| 2023-12-28 | 3,329.69 |
| 2023-12-27 | 3,281.95 |
| 2023-12-22 | 3,019.35 |
| 2023-12-21 | 3,051.18 |
| 2023-12-20 | 2,971.60 |
| 2023-12-19 | 2,907.94 |
| 2023-12-18 | 3,051.18 |
| 2023-12-15 | 3,067.09 |
| 2023-12-14 | 3,098.92 |
| 2023-12-13 | 3,043.22 |
| 2023-12-12 | 3,202.37 |
| 2023-12-11 | 3,138.71 |
| 2023-12-08 | 3,178.50 |
| 2023-12-07 | 3,202.37 |
| 2023-12-06 | 3,266.03 |
| 2023-12-05 | 3,234.20 |
| 2023-12-04 | 3,305.82 |
| 2023-12-01 | 3,361.52 |
| 2023-11-30 | 3,433.14 |
| 2023-11-29 | 3,576.37 |
| 2023-11-28 | 3,695.74 |
| 2023-11-27 | 3,783.27 |
| 2023-11-24 | 3,926.51 |
| 2023-11-23 | 3,926.51 |
| 2023-11-22 | 3,902.63 |
| 2023-11-21 | 3,966.29 |
| 2023-11-20 | 4,006.08 |
| 2023-11-17 | 3,958.34 |
| 2023-11-16 | 3,950.38 |
| 2023-11-15 | 3,878.76 |
| 2023-11-14 | 3,870.80 |
| 2023-11-13 | 3,918.55 |
| 2023-11-10 | 3,926.51 |
| 2023-11-09 | 3,902.63 |
| 2023-11-08 | 3,918.55 |
| 2023-11-07 | 3,982.21 |
| 2023-11-06 | 3,998.12 |
| 2023-11-03 | 3,886.72 |
| 2023-11-02 | 3,815.10 |
| 2023-11-01 | 3,870.80 |
| 2023-10-31 | 3,838.97 |
| 2023-10-30 | 3,870.80 |
| 2023-10-27 | 3,838.97 |
| 2023-10-26 | 3,759.40 |
| 2023-10-25 | 3,846.93 |
| 2023-10-24 | 3,783.27 |
| 2023-10-20 | 3,799.19 |
| 2023-10-19 | 3,767.36 |
| 2023-10-18 | 3,854.89 |
| 2023-10-17 | 3,902.63 |
| 2023-10-16 | 3,878.76 |
| 2023-10-13 | 3,998.12 |
| 2023-10-12 | 4,085.66 |
| 2023-10-11 | 4,045.87 |
| 2023-10-10 | 3,918.55 |
| 2023-10-09 | 3,918.55 |
| 2023-10-06 | 3,966.29 |
| 2023-10-05 | 3,807.14 |
| 2023-10-04 | 3,846.93 |
| 2023-10-03 | 3,910.59 |
| 2023-09-29 | 3,934.46 |
| 2023-09-28 | 3,902.63 |
| 2023-09-27 | 3,862.85 |
| 2023-09-26 | 3,902.63 |
| 2023-09-25 | 3,998.12 |
| 2023-09-22 | 4,085.66 |
| 2023-09-21 | 4,061.78 |
| 2023-09-20 | 4,014.04 |
| 2023-09-19 | 4,133.40 |
| 2023-09-18 | 4,117.49 |
| 2023-09-15 | 4,063.61 |
| 2023-09-14 | 4,017.44 |
| 2023-09-13 | 4,055.92 |
| 2023-09-12 | 4,117.49 |
| 2023-09-11 | 4,171.36 |
| 2023-09-07 | 4,425.33 |
| 2023-09-06 | 4,586.95 |
| 2023-09-05 | 4,617.74 |
| 2023-09-04 | 4,586.95 |
| 2023-08-31 | 4,533.08 |
| 2023-08-30 | 4,625.43 |
| 2023-08-29 | 4,610.04 |
| 2023-08-28 | 4,633.13 |
| 2023-08-25 | 4,671.61 |
| 2023-08-24 | 4,748.57 |
| 2023-08-23 | 4,856.32 |
| 2023-08-22 | 4,871.71 |
| 2023-08-21 | 4,802.44 |
| 2023-08-18 | 4,948.67 |
| 2023-08-17 | 4,964.06 |
| 2023-08-16 | 4,964.06 |
| 2023-08-15 | 5,002.54 |
| 2023-08-14 | 5,056.42 |
| 2023-08-11 | 5,017.94 |
| 2023-08-10 | 5,025.63 |
| 2023-08-09 | 5,079.50 |
| 2023-08-08 | 4,987.15 |
| 2023-08-07 | 4,940.97 |
| 2023-08-04 | 5,041.02 |
| 2023-08-03 | 4,964.06 |
| 2023-08-02 | 4,894.80 |
| 2023-08-01 | 4,964.06 |
| 2023-07-31 | 4,987.15 |
| 2023-07-28 | 4,848.62 |
| 2023-07-27 | 4,733.18 |
| 2023-07-26 | 4,748.57 |
| 2023-07-25 | 4,694.70 |
| 2023-07-24 | 4,602.34 |
| 2023-07-21 | 4,671.61 |
| 2023-07-20 | 4,817.84 |
| 2023-07-19 | 4,717.79 |
| 2023-07-18 | 4,540.77 |
| 2023-07-14 | 4,417.64 |
| 2023-07-13 | 4,286.80 |
| 2023-07-12 | 4,286.80 |
| 2023-07-11 | 4,294.50 |
| 2023-07-10 | 4,332.98 |
| 2023-07-07 | 4,371.46 |
| 2023-07-06 | 4,371.46 |
| 2023-07-05 | 4,433.03 |
| 2023-07-04 | 4,502.29 |
| 2023-07-03 | 4,479.20 |
| 2023-06-30 | 4,456.12 |
| 2023-06-29 | 4,456.12 |
| 2023-06-28 | 4,409.94 |
| 2023-06-27 | 4,425.33 |
| 2023-06-26 | 4,309.89 |
| 2023-06-23 | 4,225.23 |
| 2023-06-21 | 4,332.98 |
| 2023-06-20 | 4,386.85 |
| 2023-06-19 | 4,409.94 |
| 2023-06-16 | 4,486.90 |
| 2023-06-15 | 4,409.94 |
| 2023-06-14 | 4,417.64 |
| 2023-06-13 | 4,463.81 |
| 2023-06-12 | 4,463.81 |
| 2023-06-09 | 4,517.69 |
| 2023-06-08 | 4,479.20 |
| 2023-06-07 | 4,509.99 |
| 2023-06-06 | 4,456.12 |
| 2023-06-05 | 4,463.81 |
| 2023-06-02 | 4,448.42 |
| 2023-06-01 | 4,363.76 |
| 2023-05-31 | 4,348.37 |
| 2023-05-30 | 4,402.24 |
| 2023-05-29 | 4,456.12 |
| 2023-05-25 | 4,286.80 |
| 2023-05-24 | 4,332.98 |
| 2023-05-23 | 4,371.46 |
| 2023-05-22 | 4,548.47 |
| 2023-05-19 | 4,494.60 |
| 2023-05-18 | 4,556.17 |
| 2023-05-17 | 4,563.86 |
| 2023-05-16 | 4,586.95 |
| 2023-05-15 | 4,633.13 |
| 2023-05-12 | 4,648.52 |
| 2023-05-11 | 4,671.61 |
| 2023-05-10 | 4,740.87 |
| 2023-05-09 | 4,733.18 |
| 2023-05-08 | 4,887.10 |
| 2023-05-05 | 4,810.14 |
| 2023-05-04 | 4,640.82 |
| 2023-05-03 | 4,563.86 |
| 2023-05-02 | 4,679.30 |
| 2023-04-28 | 4,733.18 |
| 2023-04-27 | 4,763.96 |
| 2023-04-26 | 4,810.14 |
| 2023-04-25 | 4,748.57 |
| 2023-04-24 | 4,864.01 |
| 2023-04-21 | 4,810.14 |
| 2023-04-20 | 4,817.84 |
| 2023-04-19 | 4,810.14 |
| 2023-04-18 | 4,925.58 |
| 2023-04-17 | 4,894.80 |
| 2023-04-14 | 4,971.76 |
| 2023-04-13 | 5,017.94 |
| 2023-04-12 | 4,994.85 |
| 2023-04-11 | 4,902.49 |
| 2023-04-06 | 4,771.66 |
| 2023-04-04 | 4,810.14 |
| 2023-04-03 | 4,887.10 |
| 2023-03-31 | 4,833.23 |
| 2023-03-30 | 4,833.23 |
| 2023-03-29 | 4,864.01 |
| 2023-03-28 | 4,910.19 |
| 2023-03-27 | 4,871.71 |
| 2023-03-24 | 4,925.58 |
| 2023-03-23 | 5,033.33 |
| 2023-03-22 | 5,033.33 |
| 2023-03-21 | 5,048.72 |
| 2023-03-20 | 5,048.72 |
| 2023-03-17 | 5,271.91 |
| 2023-03-16 | 5,094.90 |
| 2023-03-15 | 5,094.90 |
| 2023-03-14 | 5,110.29 |
| 2023-03-13 | 5,287.30 |
| 2023-03-10 | 5,302.69 |
| 2023-03-09 | 5,487.40 |
| 2023-03-08 | 5,533.58 |
| 2023-03-07 | 5,548.97 |
| 2023-03-06 | 5,587.45 |
| 2023-03-03 | 5,325.78 |
| 2023-03-02 | 5,271.91 |
| 2023-03-01 | 5,271.91 |
| 2023-02-28 | 5,271.91 |
| 2023-02-27 | 5,241.12 |
| 2023-02-24 | 5,402.74 |
| 2023-02-23 | 5,402.74 |
| 2023-02-22 | 5,371.96 |
| 2023-02-21 | 5,364.26 |
| 2023-02-20 | 5,356.57 |
| 2023-02-17 | 5,210.34 |
| 2023-02-16 | 5,287.30 |
| 2023-02-15 | 5,302.69 |
| 2023-02-14 | 5,197.35 |
| 2023-02-13 | 5,257.54 |
| 2023-02-10 | 5,362.89 |
| 2023-02-09 | 5,475.76 |
| 2023-02-08 | 5,535.96 |
| 2023-02-07 | 5,423.09 |
| 2023-02-06 | 5,385.46 |
| 2023-02-03 | 5,317.74 |
| 2023-02-02 | 5,302.69 |
| 2023-02-01 | 5,054.38 |
| 2023-01-31 | 5,024.28 |
| 2023-01-30 | 5,114.58 |
| 2023-01-27 | 5,505.86 |
| 2023-01-26 | 5,084.48 |
| 2023-01-20 | 5,054.38 |
| 2023-01-19 | 4,979.13 |
| 2023-01-18 | 4,896.36 |
| 2023-01-17 | 5,001.71 |
| 2023-01-16 | 5,137.15 |
| 2023-01-13 | 5,016.76 |
| 2023-01-12 | 5,001.71 |
| 2023-01-11 | 5,039.33 |
| 2023-01-10 | 5,054.38 |
| 2023-01-09 | 5,061.90 |
| 2023-01-06 | 4,964.08 |
| 2023-01-05 | 4,986.66 |
| 2023-01-04 | 4,949.03 |
| 2023-01-03 | 4,956.56 |
| 2022-12-30 | 4,753.39 |
| 2022-12-29 | 4,723.29 |
| 2022-12-28 | 4,753.39 |
| 2022-12-23 | 4,663.10 |
| 2022-12-22 | 4,723.29 |
| 2022-12-21 | 4,693.20 |
| 2022-12-20 | 4,738.34 |
| 2022-12-19 | 4,760.92 |
| 2022-12-16 | 5,001.71 |
| 2022-12-15 | 4,911.41 |
| 2022-12-14 | 4,821.12 |
| 2022-12-13 | 4,979.13 |
| 2022-12-12 | 4,775.97 |
| 2022-12-09 | 4,527.65 |
| 2022-12-08 | 4,384.69 |
| 2022-12-07 | 4,279.34 |
| 2022-12-06 | 4,271.82 |
| 2022-12-05 | 4,219.14 |
| 2022-12-02 | 4,128.85 |
| 2022-12-01 | 4,384.69 |
| 2022-11-30 | 4,663.10 |
| 2022-11-29 | 4,542.70 |
| 2022-11-28 | 4,572.80 |
| 2022-11-25 | 4,648.05 |
| 2022-11-24 | 4,648.05 |
| 2022-11-23 | 4,587.85 |
| 2022-11-22 | 4,535.18 |
| 2022-11-21 | 4,542.70 |
| 2022-11-18 | 4,542.70 |
| 2022-11-17 | 4,663.10 |
| 2022-11-16 | 4,497.56 |
| 2022-11-15 | 4,587.85 |
| 2022-11-14 | 4,377.16 |
| 2022-11-11 | 4,256.77 |
| 2022-11-10 | 4,189.05 |
| 2022-11-09 | 4,324.49 |
| 2022-11-08 | 4,301.91 |
| 2022-11-07 | 4,339.54 |
| 2022-11-04 | 4,316.96 |
| 2022-11-03 | 4,181.52 |
| 2022-11-02 | 4,204.09 |
| 2022-11-01 | 4,083.70 |
| 2022-10-31 | 4,083.70 |
| 2022-10-28 | 4,136.37 |
| 2022-10-27 | 4,286.87 |
| 2022-10-26 | 4,316.96 |
| 2022-10-25 | 4,204.09 |
| 2022-10-24 | 4,256.77 |
| 2022-10-21 | 4,437.36 |
| 2022-10-20 | 4,572.80 |
| 2022-10-19 | 4,474.98 |
| 2022-10-18 | 4,339.54 |
| 2022-10-17 | 4,113.80 |
| 2022-10-14 | 4,459.93 |
| 2022-10-13 | 4,437.36 |
| 2022-10-12 | 4,354.59 |
| 2022-10-11 | 4,392.21 |
| 2022-10-10 | 4,482.51 |
| 2022-10-07 | 4,670.62 |
| 2022-10-06 | 4,753.39 |
| 2022-10-05 | 4,768.44 |
| 2022-10-03 | 4,535.18 |
| 2022-09-30 | 4,580.33 |
| 2022-09-29 | 4,655.57 |
| 2022-09-28 | 4,663.10 |
| 2022-09-27 | 4,775.97 |
| 2022-09-26 | 4,685.67 |
| 2022-09-23 | 4,678.15 |
| 2022-09-22 | 4,715.77 |
| 2022-09-21 | 4,783.49 |
| 2022-09-20 | 4,851.21 |
| 2022-09-19 | 5,016.76 |
| 2022-09-16 | 5,053.41 |
| 2022-09-15 | 4,994.76 |
| 2022-09-14 | 4,664.89 |
| 2022-09-13 | 5,156.04 |
| 2022-09-09 | 5,207.35 |
| 2022-09-08 | 5,170.70 |
| 2022-09-07 | 5,185.36 |
| 2022-09-06 | 5,163.37 |
| 2022-09-05 | 5,178.03 |
| 2022-09-02 | 5,192.69 |
| 2022-09-01 | 5,192.69 |
| 2022-08-31 | 5,148.71 |
| 2022-08-30 | 5,163.37 |
| 2022-08-29 | 5,148.71 |
| 2022-08-26 | 5,192.69 |
| 2022-08-25 | 5,134.05 |
| 2022-08-24 | 5,016.76 |
| 2022-08-23 | 5,192.69 |
| 2022-08-22 | 5,141.38 |
| 2022-08-19 | 5,192.69 |
| 2022-08-18 | 5,126.71 |
| 2022-08-17 | 4,862.81 |
| 2022-08-16 | 4,833.49 |
| 2022-08-15 | 4,782.18 |
| 2022-08-12 | 4,870.14 |
| 2022-08-11 | 4,782.18 |
| 2022-08-10 | 4,576.92 |
| 2022-08-09 | 4,672.22 |
| 2022-08-08 | 4,730.86 |
| 2022-08-05 | 4,767.52 |
| 2022-08-04 | 4,723.53 |
| 2022-08-03 | 4,613.57 |
| 2022-08-02 | 4,679.55 |
| 2022-08-01 | 4,928.79 |
| 2022-07-29 | 5,068.07 |
| 2022-07-28 | 5,178.03 |
| 2022-07-27 | 5,185.36 |
| 2022-07-26 | 5,053.41 |
| 2022-07-25 | 5,104.72 |
| 2022-07-22 | 5,112.05 |
| 2022-07-21 | 5,126.71 |
| 2022-07-20 | 5,192.69 |
| 2022-07-19 | 5,104.72 |
| 2022-07-18 | 5,200.02 |
| 2022-07-15 | 5,148.71 |
| 2022-07-14 | 5,178.03 |
| 2022-07-13 | 5,207.35 |
| 2022-07-12 | 5,244.00 |
| 2022-07-11 | 5,287.99 |
| 2022-07-08 | 5,427.27 |
| 2022-07-07 | 5,244.00 |
| 2022-07-06 | 5,251.34 |
| 2022-07-05 | 5,178.03 |
| 2022-07-04 | 5,287.99 |
| 2022-06-30 | 5,251.34 |
| 2022-06-29 | 5,397.95 |
| 2022-06-28 | 5,720.49 |
| 2022-06-27 | 5,405.28 |
| 2022-06-24 | 5,551.89 |
| 2022-06-23 | 5,485.91 |
| 2022-06-22 | 5,478.58 |
| 2022-06-21 | 5,485.91 |
| 2022-06-20 | 5,258.67 |
| 2022-06-17 | 5,331.97 |
| 2022-06-16 | 5,148.71 |
| 2022-06-15 | 5,324.64 |
| 2022-06-14 | 5,397.95 |
| 2022-06-13 | 5,742.48 |
| 2022-06-10 | 6,035.71 |
| 2022-06-09 | 5,955.07 |
| 2022-06-08 | 5,691.17 |
| 2022-06-07 | 5,595.87 |
| 2022-06-06 | 5,669.18 |
| 2022-06-02 | 5,647.19 |
| 2022-06-01 | 5,705.83 |
| 2022-05-31 | 5,625.20 |
| 2022-05-30 | 5,625.20 |
| 2022-05-27 | 5,654.52 |
| 2022-05-26 | 5,691.17 |
| 2022-05-25 | 5,625.20 |
| 2022-05-24 | 5,625.20 |
| 2022-05-23 | 5,727.82 |
| 2022-05-20 | 5,705.83 |
| 2022-05-19 | 5,705.83 |
| 2022-05-18 | 5,808.46 |
| 2022-05-17 | 5,808.46 |
| 2022-05-16 | 5,661.85 |
| 2022-05-13 | 5,698.50 |
| 2022-05-12 | 5,507.91 |
| 2022-05-11 | 5,595.87 |
| 2022-05-10 | 5,823.12 |
| 2022-05-06 | 6,182.32 |
| 2022-05-05 | 6,431.56 |
| 2022-05-04 | 6,380.25 |
| 2022-05-03 | 6,328.93 |
| 2022-04-29 | 6,248.30 |
| 2022-04-28 | 6,277.62 |
| 2022-04-27 | 6,189.65 |
| 2022-04-26 | 5,991.73 |
| 2022-04-25 | 6,006.39 |
| 2022-04-22 | 6,109.01 |
| 2022-04-21 | 5,918.42 |
| 2022-04-20 | 5,933.08 |
| 2022-04-19 | 6,013.72 |
| 2022-04-14 | 6,116.34 |
| 2022-04-13 | 6,182.32 |
| 2022-04-12 | 6,065.03 |
| 2022-04-11 | 6,123.68 |
| 2022-04-08 | 6,424.23 |
| 2022-04-07 | 6,424.23 |
| 2022-04-06 | 6,424.23 |
| 2022-04-04 | 6,394.91 |
| 2022-04-01 | 6,468.21 |
| 2022-03-31 | 6,189.65 |
| 2022-03-30 | 6,336.26 |
| 2022-03-29 | 6,321.60 |
| 2022-03-28 | 6,365.59 |
| 2022-03-25 | 6,174.99 |
| 2022-03-24 | 6,424.23 |
| 2022-03-23 | 6,109.01 |
| 2022-03-22 | 6,050.37 |
| 2022-03-21 | 5,837.78 |
| 2022-03-18 | 5,962.40 |
| 2022-03-17 | 5,874.44 |
| 2022-03-16 | 5,551.89 |
| 2022-03-15 | 5,207.35 |
| 2022-03-14 | 5,698.50 |
| 2022-03-11 | 5,691.17 |
| 2022-03-10 | 5,837.78 |
| 2022-03-09 | 5,676.51 |
| 2022-03-08 | 5,661.85 |
| 2022-03-07 | 5,779.14 |
| 2022-03-04 | 5,918.42 |
| 2022-03-03 | 6,204.31 |
| 2022-03-02 | 6,174.99 |
| 2022-03-01 | 6,299.61 |
| 2022-02-28 | 6,218.97 |
| 2022-02-25 | 6,402.24 |
| 2022-02-24 | 6,446.22 |
| 2022-02-23 | 6,534.19 |
| 2022-02-22 | 6,519.53 |
| 2022-02-21 | 6,585.50 |
| 2022-02-18 | 6,842.07 |
| 2022-02-17 | 6,856.74 |
| 2022-02-16 | 6,820.08 |
| 2022-02-15 | 6,900.72 |
| 2022-02-14 | 6,702.79 |
| 2022-02-11 | 6,820.08 |
| 2022-02-10 | 7,076.65 |
| 2022-02-09 | 7,179.28 |
| 2022-02-08 | 7,069.32 |
| 2022-02-07 | 6,878.73 |
| 2022-02-04 | 6,915.38 |
| 2022-01-31 | 6,570.84 |
| 2022-01-28 | 6,629.49 |
| 2022-01-27 | 6,732.12 |
| 2022-01-26 | 6,864.07 |
| 2022-01-25 | 6,732.12 |
| 2022-01-24 | 6,878.73 |
| 2022-01-21 | 7,105.98 |
| 2022-01-20 | 7,179.28 |
| 2022-01-19 | 7,553.14 |
| 2022-01-18 | 7,758.40 |
| 2022-01-17 | 7,670.43 |
| 2022-01-14 | 7,523.82 |
| 2022-01-13 | 7,465.17 |
| 2022-01-12 | 7,362.55 |
| 2022-01-11 | 7,377.21 |
| 2022-01-10 | 7,347.89 |
| 2022-01-07 | 7,494.50 |
| 2022-01-06 | 7,831.70 |
| 2022-01-05 | 7,699.75 |
| 2022-01-04 | 8,066.28 |
| 2022-01-03 | 8,286.20 |
| 2021-12-31 | 8,095.61 |
| 2021-12-30 | 7,391.87 |
| 2021-12-29 | 7,318.56 |
| 2021-12-28 | 6,453.55 |
| 2021-12-24 | 6,380.25 |
| 2021-12-23 | 6,490.21 |
| 2021-12-22 | 6,277.62 |
| 2021-12-21 | 6,248.30 |
| 2021-12-20 | 6,079.69 |
| 2021-12-17 | 6,226.30 |
| 2021-12-16 | 6,211.64 |
| 2021-12-15 | 6,189.65 |
| 2021-12-14 | 6,232.83 |
| 2021-12-13 | 6,117.69 |
| 2021-12-10 | 6,031.33 |
| 2021-12-09 | 6,276.01 |
| 2021-12-08 | 6,383.95 |
| 2021-12-07 | 6,463.11 |
| 2021-12-06 | 6,491.90 |
| 2021-12-03 | 6,585.45 |
| 2021-12-02 | 6,772.56 |
| 2021-12-01 | 6,434.33 |
| 2021-11-30 | 6,347.97 |
| 2021-11-29 | 5,944.97 |
| 2021-11-26 | 5,541.98 |
| 2021-11-25 | 5,621.14 |
| 2021-11-24 | 5,419.64 |
| 2021-11-23 | 5,203.74 |
| 2021-11-22 | 5,095.80 |
| 2021-11-19 | 5,153.37 |
| 2021-11-18 | 5,117.39 |
| 2021-11-17 | 5,225.33 |
| 2021-11-16 | 5,261.32 |
| 2021-11-15 | 5,297.30 |
| 2021-11-12 | 5,628.33 |
| 2021-11-11 | 5,621.14 |
| 2021-11-10 | 5,700.30 |
| 2021-11-09 | 5,750.67 |
| 2021-11-08 | 5,808.24 |
| 2021-11-05 | 5,707.49 |
| 2021-11-04 | 5,887.40 |
| 2021-11-03 | 5,772.26 |
| 2021-11-02 | 5,649.92 |
| 2021-11-01 | 5,606.74 |
| 2021-10-29 | 5,671.51 |
| 2021-10-28 | 5,729.08 |
| 2021-10-27 | 5,793.85 |
| 2021-10-26 | 5,772.26 |
| 2021-10-25 | 5,801.05 |
| 2021-10-22 | 5,815.44 |
| 2021-10-21 | 5,851.42 |
| 2021-10-20 | 5,873.01 |
| 2021-10-19 | 6,088.90 |
| 2021-10-18 | 5,887.40 |
| 2021-10-15 | 5,930.58 |
| 2021-10-12 | 5,930.58 |
| 2021-10-11 | 5,908.99 |
| 2021-10-08 | 6,520.69 |
| 2021-10-07 | 6,772.56 |
| 2021-10-06 | 6,794.15 |
| 2021-10-05 | 6,470.31 |
| 2021-10-04 | 6,060.12 |
| 2021-09-30 | 6,146.47 |
| 2021-09-29 | 6,189.65 |
| 2021-09-28 | 6,052.92 |
| 2021-09-27 | 5,851.42 |
| 2021-09-24 | 6,124.88 |
| 2021-09-23 | 6,304.79 |
| 2021-09-21 | 5,844.22 |
| 2021-09-20 | 5,779.46 |
| 2021-09-17 | 5,894.60 |
| 2021-09-16 | 6,031.33 |
| 2021-09-15 | 6,052.92 |
| 2021-09-14 | 5,685.90 |
| 2021-09-13 | 5,808.24 |
| 2021-09-10 | 6,124.88 |
| 2021-09-09 | 5,757.87 |
| 2021-09-08 | 5,815.44 |
| 2021-09-07 | 5,729.08 |
| 2021-09-06 | 5,657.12 |
| 2021-09-03 | 5,819.39 |
| 2021-09-02 | 5,671.23 |
| 2021-09-01 | 5,374.91 |
| 2021-08-31 | 5,367.85 |
| 2021-08-30 | 5,389.02 |
| 2021-08-27 | 5,438.40 |
| 2021-08-26 | 5,191.47 |
| 2021-08-25 | 5,008.03 |
| 2021-08-24 | 4,930.42 |
| 2021-08-23 | 4,641.16 |
| 2021-08-20 | 4,577.66 |
| 2021-08-19 | 4,725.82 |
| 2021-08-18 | 4,704.65 |
| 2021-08-17 | 4,535.33 |
| 2021-08-16 | 4,521.22 |
| 2021-08-13 | 4,528.27 |
| 2021-08-12 | 4,316.61 |
| 2021-08-11 | 4,408.33 |
| 2021-08-10 | 4,366.00 |
| 2021-08-09 | 4,231.95 |
| 2021-08-06 | 4,168.45 |
| 2021-08-05 | 4,119.06 |
| 2021-08-04 | 4,154.34 |
| 2021-08-03 | 4,154.34 |
| 2021-08-02 | 4,090.84 |
| 2021-07-30 | 4,027.35 |
| 2021-07-29 | 3,992.07 |
| 2021-07-28 | 3,956.79 |
| 2021-07-27 | 3,963.85 |
| 2021-07-26 | 4,006.18 |
| 2021-07-23 | 4,090.84 |
| 2021-07-22 | 4,140.23 |
| 2021-07-21 | 4,126.12 |
| 2021-07-20 | 4,119.06 |
| 2021-07-19 | 4,168.45 |
| 2021-07-16 | 4,189.62 |
| 2021-07-15 | 4,246.06 |
| 2021-07-14 | 4,239.00 |
| 2021-07-13 | 4,281.34 |
| 2021-07-12 | 4,337.78 |
| 2021-07-09 | 4,366.00 |
| 2021-07-08 | 4,217.84 |
| 2021-07-07 | 4,147.29 |
| 2021-07-06 | 4,119.06 |
| 2021-07-05 | 4,147.29 |
| 2021-07-02 | 4,196.67 |
| 2021-06-30 | 4,119.06 |
| 2021-06-29 | 4,090.84 |
| 2021-06-28 | 4,161.40 |
| 2021-06-25 | 4,104.95 |
| 2021-06-24 | 4,126.12 |
| 2021-06-23 | 4,069.68 |
| 2021-06-22 | 4,069.68 |
| 2021-06-21 | 4,083.79 |
| 2021-06-18 | 4,104.95 |
| 2021-06-17 | 3,999.12 |
| 2021-06-16 | 3,999.12 |
| 2021-06-15 | 4,027.35 |
| 2021-06-11 | 4,048.51 |
| 2021-06-10 | 4,048.51 |
| 2021-06-09 | 4,104.95 |
| 2021-06-08 | 4,104.95 |
| 2021-06-07 | 4,119.06 |
| 2021-06-04 | 4,104.95 |
| 2021-06-03 | 4,126.12 |
| 2021-06-02 | 4,154.34 |
| 2021-06-01 | 4,112.01 |
| 2021-05-31 | 4,112.01 |
| 2021-05-28 | 4,168.45 |
| 2021-05-27 | 4,231.95 |
| 2021-05-26 | 4,196.67 |
| 2021-05-25 | 4,189.62 |
| 2021-05-24 | 4,239.00 |
| 2021-05-21 | 4,224.89 |
| 2021-05-20 | 4,288.39 |
| 2021-05-18 | 4,281.34 |
| 2021-05-17 | 4,224.89 |
| 2021-05-14 | 4,196.67 |
| 2021-05-13 | 4,210.78 |
| 2021-05-12 | 4,366.00 |
| 2021-05-11 | 4,464.77 |
| 2021-05-10 | 4,457.72 |
| 2021-05-07 | 4,281.34 |
| 2021-05-06 | 4,274.28 |
| 2021-05-05 | 4,253.11 |
| 2021-05-04 | 4,260.17 |
| 2021-05-03 | 4,295.45 |
| 2021-04-30 | 4,344.83 |
| 2021-04-29 | 4,309.56 |
| 2021-04-28 | 4,309.56 |
| 2021-04-27 | 4,288.39 |
| 2021-04-26 | 4,281.34 |
| 2021-04-23 | 4,288.39 |
| 2021-04-22 | 4,267.23 |
| 2021-04-21 | 4,246.06 |
| 2021-04-20 | 4,323.67 |
| 2021-04-19 | 4,309.56 |
| 2021-04-16 | 4,337.78 |
| 2021-04-15 | 4,316.61 |
| 2021-04-14 | 4,274.28 |
| 2021-04-13 | 4,316.61 |
| 2021-04-12 | 4,344.83 |
| 2021-04-09 | 4,309.56 |
| 2021-04-08 | 4,358.94 |
| 2021-04-07 | 4,358.94 |
| 2021-04-01 | 4,366.00 |
| 2021-03-31 | 4,387.17 |
| 2021-03-30 | 4,401.28 |
| 2021-03-29 | 4,358.94 |
| 2021-03-26 | 4,288.39 |
| 2021-03-25 | 4,281.34 |
| 2021-03-24 | 4,309.56 |
| 2021-03-23 | 4,323.67 |
| 2021-03-22 | 4,415.39 |
| 2021-03-19 | 4,422.44 |
| 2021-03-18 | 4,344.83 |
| 2021-03-17 | 4,358.94 |
| 2021-03-16 | 4,443.61 |
| 2021-03-15 | 4,408.33 |
| 2021-03-12 | 4,288.39 |
| 2021-03-11 | 4,281.34 |
| 2021-03-10 | 4,295.45 |
| 2021-03-09 | 4,133.17 |
| 2021-03-08 | 4,217.84 |
| 2021-03-05 | 4,196.67 |
| 2021-03-04 | 4,253.11 |
| 2021-03-03 | 4,274.28 |
| 2021-03-02 | 4,246.06 |
| 2021-03-01 | 4,295.45 |
| 2021-02-26 | 4,210.78 |
| 2021-02-25 | 4,274.28 |
| 2021-02-24 | 4,140.23 |
| 2021-02-23 | 4,203.73 |
| 2021-02-22 | 4,274.28 |
| 2021-02-19 | 4,239.00 |
| 2021-02-18 | 4,260.17 |
| 2021-02-17 | 4,267.23 |
| 2021-02-16 | 4,260.17 |
| 2021-02-11 | 4,203.73 |
| 2021-02-10 | 4,182.56 |
| 2021-02-09 | 4,076.73 |
| 2021-02-08 | 4,133.17 |
| 2021-02-05 | 4,097.90 |
| 2021-02-04 | 4,133.17 |
| 2021-02-03 | 4,239.00 |
| 2021-02-02 | 4,161.40 |
| 2021-02-01 | 4,140.23 |
| 2021-01-29 | 4,147.29 |
| 2021-01-28 | 4,217.84 |
| 2021-01-27 | 4,288.39 |
| 2021-01-26 | 4,387.17 |
| 2021-01-25 | 4,436.55 |
| 2021-01-22 | 4,443.61 |
| 2021-01-21 | 4,521.22 |
| 2021-01-20 | 4,591.77 |
| 2021-01-19 | 4,556.49 |
| 2021-01-18 | 4,528.27 |
| 2021-01-15 | 4,521.22 |
| 2021-01-14 | 4,521.22 |
| 2021-01-13 | 4,556.49 |
| 2021-01-12 | 4,521.22 |
| 2021-01-11 | 4,535.33 |
| 2021-01-08 | 4,514.16 |
| 2021-01-07 | 4,295.45 |
| 2021-01-06 | 4,189.62 |
| 2021-01-05 | 4,203.73 |
| 2021-01-04 | 4,189.62 |
| 2020-12-31 | 4,175.51 |
| 2020-12-30 | 4,133.17 |
| 2020-12-29 | 4,267.23 |
| 2020-12-28 | 4,189.62 |
| 2020-12-24 | 4,373.05 |
| 2020-12-23 | 4,154.34 |
| 2020-12-22 | 4,337.78 |
| 2020-12-21 | 4,492.99 |
| 2020-12-18 | 4,485.94 |
| 2020-12-17 | 4,471.83 |
| 2020-12-16 | 4,485.94 |
| 2020-12-15 | 4,577.66 |
| 2020-12-14 | 4,528.27 |
| 2020-12-11 | 4,485.94 |
| 2020-12-10 | 4,401.28 |
| 2020-12-09 | 4,500.05 |
| 2020-12-08 | 4,506.95 |
| 2020-12-07 | 4,458.67 |
| 2020-12-04 | 4,479.36 |
| 2020-12-03 | 4,534.53 |
| 2020-12-02 | 4,403.50 |
| 2020-12-01 | 4,403.50 |
| 2020-11-30 | 4,100.05 |
| 2020-11-27 | 4,024.18 |
| 2020-11-26 | 3,906.94 |
| 2020-11-25 | 3,906.94 |
| 2020-11-24 | 3,900.04 |
| 2020-11-23 | 3,934.53 |
| 2020-11-20 | 3,920.73 |
| 2020-11-19 | 3,982.80 |
| 2020-11-18 | 3,982.80 |
| 2020-11-17 | 3,969.01 |
| 2020-11-16 | 3,920.73 |
| 2020-11-13 | 3,900.04 |
| 2020-11-12 | 3,906.94 |
| 2020-11-11 | 3,969.01 |
| 2020-11-10 | 3,900.04 |
| 2020-11-09 | 3,858.66 |
| 2020-11-06 | 3,817.28 |
| 2020-11-05 | 3,810.39 |
| 2020-11-04 | 3,769.01 |
| 2020-11-03 | 3,755.21 |
| 2020-11-02 | 3,727.63 |
| 2020-10-30 | 3,727.63 |
| 2020-10-29 | 3,831.08 |
| 2020-10-28 | 3,796.59 |
| 2020-10-27 | 3,886.25 |
| 2020-10-23 | 3,851.77 |
| 2020-10-22 | 3,762.11 |
| 2020-10-21 | 3,982.80 |
| 2020-10-20 | 3,948.32 |
| 2020-10-19 | 3,927.63 |
| 2020-10-16 | 3,989.70 |
| 2020-10-15 | 3,941.42 |
| 2020-10-14 | 4,017.29 |
| 2020-10-12 | 4,079.36 |
| 2020-10-09 | 4,017.29 |
| 2020-10-08 | 4,051.77 |
| 2020-10-07 | 4,093.15 |
| 2020-10-06 | 4,127.63 |
| 2020-10-05 | 4,148.32 |
| 2020-09-30 | 4,093.15 |
| 2020-09-29 | 4,017.29 |
| 2020-09-28 | 4,079.36 |
| 2020-09-25 | 3,948.32 |
| 2020-09-24 | 4,044.87 |
| 2020-09-23 | 4,106.94 |
| 2020-09-22 | 4,079.36 |
| 2020-09-21 | 4,113.84 |
| 2020-09-18 | 4,141.43 |
| 2020-09-17 | 4,141.43 |
| 2020-09-16 | 4,134.53 |
| 2020-09-15 | 4,162.12 |
| 2020-09-14 | 4,120.74 |
| 2020-09-11 | 4,079.36 |
| 2020-09-10 | 4,079.36 |
| 2020-09-09 | 4,051.77 |
| 2020-09-08 | 4,051.77 |
| 2020-09-07 | 4,024.18 |
| 2020-09-04 | 4,037.62 |
| 2020-09-03 | 4,138.37 |
| 2020-09-02 | 4,091.35 |
| 2020-09-01 | 4,165.24 |
| 2020-08-31 | 4,185.39 |
| 2020-08-28 | 4,192.11 |
| 2020-08-27 | 4,192.11 |
| 2020-08-26 | 4,158.52 |
| 2020-08-25 | 4,158.52 |
| 2020-08-24 | 4,098.07 |
| 2020-08-21 | 4,185.39 |
| 2020-08-20 | 4,198.82 |
| 2020-08-19 | 4,272.71 |
| 2020-08-18 | 4,299.58 |
| 2020-08-17 | 4,292.86 |
| 2020-08-14 | 4,232.41 |
| 2020-08-13 | 4,259.27 |
| 2020-08-12 | 4,205.54 |
| 2020-08-11 | 4,393.61 |
| 2020-08-10 | 4,474.22 |
| 2020-08-07 | 4,407.05 |
| 2020-08-06 | 4,313.01 |
| 2020-08-05 | 4,326.44 |
| 2020-08-04 | 4,299.58 |
| 2020-08-03 | 4,319.73 |
| 2020-07-31 | 4,393.61 |
| 2020-07-30 | 4,131.65 |
| 2020-07-29 | 4,084.64 |
| 2020-07-28 | 4,098.07 |
| 2020-07-27 | 4,044.33 |
| 2020-07-24 | 3,923.43 |
| 2020-07-23 | 4,010.75 |
| 2020-07-22 | 3,963.73 |
| 2020-07-21 | 4,030.90 |
| 2020-07-20 | 4,037.62 |
| 2020-07-17 | 3,876.41 |
| 2020-07-16 | 3,782.37 |
| 2020-07-15 | 3,829.39 |
| 2020-07-14 | 3,822.68 |
| 2020-07-13 | 3,910.00 |
| 2020-07-10 | 3,815.96 |
| 2020-07-09 | 3,862.98 |
| 2020-07-08 | 3,903.28 |
| 2020-07-07 | 3,862.98 |
| 2020-07-06 | 3,916.71 |
| 2020-07-03 | 3,674.90 |
| 2020-07-02 | 3,634.60 |
| 2020-06-30 | 3,648.04 |
| 2020-06-29 | 3,627.89 |
| 2020-06-26 | 3,648.04 |
| 2020-06-24 | 3,681.62 |
| 2020-06-23 | 3,668.19 |
| 2020-06-22 | 3,661.47 |
| 2020-06-19 | 3,768.94 |
| 2020-06-18 | 3,708.49 |
| 2020-06-17 | 3,614.45 |
| 2020-06-16 | 3,587.58 |
| 2020-06-15 | 3,406.23 |
| 2020-06-12 | 3,459.96 |
| 2020-06-11 | 3,540.57 |
| 2020-06-10 | 3,574.15 |
| 2020-06-09 | 3,614.45 |
| 2020-06-08 | 3,567.43 |
| 2020-06-05 | 3,540.57 |
| 2020-06-04 | 3,493.55 |
| 2020-06-03 | 3,466.68 |
| 2020-06-02 | 3,459.96 |
| 2020-06-01 | 3,453.25 |
| 2020-05-29 | 3,372.64 |
| 2020-05-28 | 3,325.62 |
| 2020-05-27 | 3,419.66 |
| 2020-05-26 | 3,506.98 |
| 2020-05-25 | 3,493.55 |
| 2020-05-22 | 3,446.53 |
| 2020-05-21 | 3,661.47 |
| 2020-05-20 | 3,708.49 |
| 2020-05-19 | 3,681.62 |
| 2020-05-18 | 3,621.17 |
| 2020-05-15 | 3,648.04 |
| 2020-05-14 | 3,681.62 |
| 2020-05-13 | 3,755.51 |
| 2020-05-12 | 3,742.07 |
| 2020-05-11 | 3,782.37 |
| 2020-05-08 | 3,849.54 |
| 2020-05-07 | 3,862.98 |
| 2020-05-06 | 3,836.11 |
| 2020-05-05 | 3,896.56 |
| 2020-05-04 | 3,795.81 |
| 2020-04-29 | 3,842.83 |
| 2020-04-28 | 4,010.75 |
| 2020-04-27 | 4,010.75 |
| 2020-04-24 | 3,910.00 |
| 2020-04-23 | 3,910.00 |
| 2020-04-22 | 3,910.00 |
| 2020-04-21 | 3,943.58 |
| 2020-04-20 | 4,017.47 |
| 2020-04-17 | 3,896.56 |
| 2020-04-16 | 3,822.68 |
| 2020-04-15 | 3,782.37 |
| 2020-04-14 | 3,883.13 |
| 2020-04-09 | 3,876.41 |
| 2020-04-08 | 3,910.00 |
| 2020-04-07 | 3,809.24 |
| 2020-04-06 | 3,802.52 |
| 2020-04-03 | 3,782.37 |
| 2020-04-02 | 3,715.20 |
| 2020-04-01 | 3,695.05 |
| 2020-03-31 | 3,809.24 |
| 2020-03-30 | 3,715.20 |
| 2020-03-27 | 3,775.66 |
| 2020-03-26 | 3,762.22 |
| 2020-03-25 | 3,809.24 |
| 2020-03-24 | 3,527.13 |
| 2020-03-23 | 3,486.83 |
| 2020-03-20 | 3,580.87 |
| 2020-03-19 | 3,453.25 |
| 2020-03-18 | 3,654.75 |
| 2020-03-17 | 3,896.56 |
| 2020-03-16 | 4,030.90 |
| 2020-03-13 | 4,145.09 |
| 2020-03-12 | 4,346.59 |
| 2020-03-11 | 4,420.48 |
| 2020-03-10 | 4,346.59 |
| 2020-03-09 | 4,185.39 |
| 2020-03-06 | 4,171.95 |
| 2020-03-05 | 4,218.97 |
| 2020-03-04 | 4,111.50 |
| 2020-03-03 | 4,111.50 |
| 2020-03-02 | 4,051.05 |
| 2020-02-28 | 4,071.20 |
| 2020-02-27 | 4,104.79 |
| 2020-02-26 | 3,970.45 |
| 2020-02-25 | 4,004.03 |
| 2020-02-24 | 4,084.64 |
| 2020-02-21 | 4,259.27 |
| 2020-02-20 | 4,239.12 |
| 2020-02-19 | 4,232.41 |
| 2020-02-18 | 4,178.67 |
| 2020-02-17 | 4,165.24 |
| 2020-02-14 | 4,212.26 |
| 2020-02-13 | 4,212.26 |
| 2020-02-12 | 4,265.99 |
| 2020-02-11 | 4,212.26 |
| 2020-02-10 | 4,198.82 |
| 2020-02-07 | 4,124.94 |
| 2020-02-06 | 4,071.20 |
| 2020-02-05 | 4,118.22 |
| 2020-02-04 | 4,131.65 |
| 2020-02-03 | 4,010.75 |
| 2020-01-31 | 3,983.88 |
| 2020-01-30 | 4,084.64 |
| 2020-01-29 | 4,198.82 |
| 2020-01-24 | 4,353.31 |
| 2020-01-23 | 4,319.73 |
| 2020-01-22 | 4,413.76 |
| 2020-01-21 | 4,313.01 |
| 2020-01-20 | 4,360.03 |
| 2020-01-17 | 4,306.29 |
| 2020-01-16 | 4,165.24 |
| 2020-01-15 | 3,957.01 |
| 2020-01-14 | 3,970.45 |
| 2020-01-13 | 3,943.58 |
| 2020-01-10 | 3,930.15 |
| 2020-01-09 | 3,930.15 |
| 2020-01-08 | 3,930.15 |
| 2020-01-07 | 3,977.16 |
| 2020-01-06 | 3,977.16 |
| 2020-01-03 | 3,923.43 |
| 2020-01-02 | 3,836.11 |
| 2019-12-31 | 3,815.96 |
| 2019-12-30 | 3,849.54 |
| 2019-12-27 | 3,795.81 |
| 2019-12-24 | 3,842.83 |
| 2019-12-23 | 3,916.71 |
| 2019-12-20 | 3,889.84 |
| 2019-12-19 | 3,990.60 |
| 2019-12-18 | 3,997.32 |
| 2019-12-17 | 3,990.60 |
| 2019-12-16 | 3,970.45 |
| 2019-12-13 | 3,862.98 |
| 2019-12-12 | 3,802.52 |
| 2019-12-11 | 3,789.09 |
| 2019-12-10 | 3,730.07 |
| 2019-12-09 | 3,625.13 |
| 2019-12-06 | 3,612.02 |
| 2019-12-05 | 3,638.25 |
| 2019-12-04 | 3,605.46 |
| 2019-12-03 | 3,657.92 |
| 2019-12-02 | 3,716.95 |
| 2019-11-29 | 3,841.56 |
| 2019-11-28 | 3,848.12 |
| 2019-11-27 | 3,913.70 |
| 2019-11-26 | 3,835.00 |
| 2019-11-25 | 3,835.00 |
| 2019-11-22 | 3,802.21 |
| 2019-11-21 | 3,808.77 |
| 2019-11-20 | 3,815.32 |
| 2019-11-19 | 3,835.00 |
| 2019-11-18 | 3,828.44 |
| 2019-11-15 | 3,835.00 |
| 2019-11-14 | 3,795.65 |
| 2019-11-13 | 3,789.09 |
| 2019-11-12 | 3,867.79 |
| 2019-11-11 | 3,835.00 |
| 2019-11-08 | 3,874.35 |
| 2019-11-07 | 3,867.79 |
| 2019-11-06 | 3,894.02 |
| 2019-11-05 | 3,959.61 |
| 2019-11-04 | 3,946.49 |
| 2019-11-01 | 3,789.09 |
| 2019-10-31 | 3,835.00 |
| 2019-10-30 | 3,841.56 |
| 2019-10-29 | 3,848.12 |
| 2019-10-28 | 3,880.91 |
| 2019-10-25 | 3,926.82 |
| 2019-10-24 | 3,913.70 |
| 2019-10-23 | 3,861.23 |
| 2019-10-22 | 3,900.58 |
| 2019-10-21 | 3,880.91 |
| 2019-10-18 | 3,887.47 |
| 2019-10-17 | 3,900.58 |
| 2019-10-16 | 3,821.88 |
| 2019-10-15 | 3,861.23 |
| 2019-10-14 | 3,867.79 |
| 2019-10-11 | 3,900.58 |
| 2019-10-10 | 3,835.00 |
| 2019-10-09 | 3,874.35 |
| 2019-10-08 | 3,880.91 |
| 2019-10-04 | 3,821.88 |
| 2019-10-03 | 3,835.00 |
| 2019-10-02 | 3,874.35 |
| 2019-09-30 | 3,894.02 |
| 2019-09-27 | 3,874.35 |
| 2019-09-26 | 3,926.82 |
| 2019-09-25 | 3,946.49 |
| 2019-09-24 | 4,044.87 |
| 2019-09-23 | 4,064.54 |
| 2019-09-20 | 4,208.82 |
| 2019-09-19 | 3,972.72 |
| 2019-09-18 | 3,998.96 |
| 2019-09-17 | 4,005.52 |
| 2019-09-16 | 4,018.63 |
| 2019-09-13 | 4,012.07 |
| 2019-09-12 | 4,025.19 |
| 2019-09-11 | 4,077.66 |
| 2019-09-10 | 3,913.70 |
| 2019-09-09 | 3,894.02 |
| 2019-09-06 | 3,996.27 |
| 2019-09-05 | 3,970.71 |
| 2019-09-04 | 3,951.54 |
| 2019-09-03 | 3,855.68 |
| 2019-09-02 | 3,862.07 |
| 2019-08-30 | 3,938.76 |
| 2019-08-29 | 3,817.34 |
| 2019-08-28 | 3,740.65 |
| 2019-08-27 | 3,593.67 |
| 2019-08-26 | 3,504.21 |
| 2019-08-23 | 3,689.53 |
| 2019-08-22 | 3,817.34 |
| 2019-08-21 | 3,849.29 |
| 2019-08-20 | 3,957.93 |
| 2019-08-19 | 3,938.76 |
| 2019-08-16 | 3,798.17 |
| 2019-08-15 | 3,753.43 |
| 2019-08-14 | 3,772.61 |
| 2019-08-13 | 3,727.87 |
| 2019-08-12 | 3,906.81 |
| 2019-08-09 | 3,894.02 |
| 2019-08-08 | 3,868.46 |
| 2019-08-07 | 3,823.73 |
| 2019-08-06 | 3,900.41 |
| 2019-08-05 | 3,983.49 |
| 2019-08-02 | 4,156.03 |
| 2019-08-01 | 4,283.84 |
| 2019-07-31 | 4,373.31 |
| 2019-07-30 | 4,469.16 |
| 2019-07-29 | 4,501.12 |
| 2019-07-26 | 4,449.99 |
| 2019-07-25 | 4,552.24 |
| 2019-07-24 | 4,603.36 |
| 2019-07-23 | 4,571.41 |
| 2019-07-22 | 4,545.85 |
| 2019-07-19 | 4,584.19 |
| 2019-07-18 | 4,699.22 |
| 2019-07-17 | 4,584.19 |
| 2019-07-16 | 4,533.07 |
| 2019-07-15 | 4,513.90 |
| 2019-07-12 | 4,411.65 |
| 2019-07-11 | 4,469.16 |
| 2019-07-10 | 4,437.21 |
| 2019-07-09 | 4,481.94 |
| 2019-07-08 | 4,494.73 |
| 2019-07-05 | 4,481.94 |
| 2019-07-04 | 4,424.43 |
| 2019-07-03 | 4,456.38 |
| 2019-07-02 | 4,596.97 |
| 2019-06-28 | 4,814.25 |
| 2019-06-27 | 5,076.26 |
| 2019-06-26 | 4,897.32 |
| 2019-06-25 | 4,890.93 |
| 2019-06-24 | 4,814.25 |
| 2019-06-21 | 4,724.78 |
| 2019-06-20 | 4,775.90 |
| 2019-06-19 | 4,846.20 |
| 2019-06-18 | 4,871.76 |
| 2019-06-17 | 4,916.49 |
| 2019-06-14 | 4,935.67 |
| 2019-06-13 | 4,865.37 |
| 2019-06-12 | 4,897.32 |
| 2019-06-11 | 4,942.06 |
| 2019-06-10 | 4,878.15 |
| 2019-06-06 | 4,641.71 |
| 2019-06-05 | 4,731.17 |
| 2019-06-04 | 4,705.61 |
| 2019-06-03 | 4,807.86 |
| 2019-05-31 | 4,756.73 |
| 2019-05-30 | 4,769.51 |
| 2019-05-29 | 4,788.69 |
| 2019-05-28 | 4,769.51 |
| 2019-05-27 | 4,935.67 |
| 2019-05-24 | 4,910.10 |
| 2019-05-23 | 4,763.12 |
| 2019-05-22 | 4,916.49 |
| 2019-05-21 | 4,974.01 |
| 2019-05-20 | 4,935.67 |
| 2019-05-17 | 4,942.06 |
| 2019-05-16 | 4,884.54 |
| 2019-05-15 | 4,916.49 |
| 2019-05-14 | 4,890.93 |
| 2019-05-10 | 4,922.89 |
| 2019-05-09 | 4,954.84 |
| 2019-05-08 | 5,018.74 |
| 2019-05-07 | 5,025.13 |
| 2019-05-06 | 5,031.52 |
| 2019-05-03 | 5,063.47 |
| 2019-05-02 | 5,031.52 |
| 2019-04-30 | 5,057.08 |
| 2019-04-29 | 5,127.38 |
| 2019-04-26 | 5,204.06 |
| 2019-04-25 | 5,159.33 |
| 2019-04-24 | 5,255.19 |
| 2019-04-23 | 5,133.77 |
| 2019-04-18 | 5,165.72 |
| 2019-04-17 | 5,101.82 |
| 2019-04-16 | 5,101.82 |
| 2019-04-15 | 5,108.21 |
| 2019-04-12 | 5,095.43 |
| 2019-04-11 | 5,191.28 |
| 2019-04-10 | 5,197.67 |
| 2019-04-09 | 5,191.28 |
| 2019-04-08 | 5,172.11 |
| 2019-04-04 | 5,325.48 |
| 2019-04-03 | 5,331.87 |
| 2019-04-02 | 5,204.06 |
| 2019-04-01 | 5,120.99 |
| 2019-03-29 | 5,140.16 |
| 2019-03-28 | 5,140.16 |
| 2019-03-27 | 5,172.11 |
| 2019-03-26 | 5,274.36 |
| 2019-03-25 | 5,191.28 |
| 2019-03-22 | 5,165.72 |
| 2019-03-21 | 5,172.11 |
| 2019-03-20 | 5,184.89 |
| 2019-03-19 | 5,325.48 |
| 2019-03-18 | 5,383.00 |
| 2019-03-15 | 5,472.46 |
| 2019-03-14 | 5,395.78 |
| 2019-03-13 | 5,267.97 |
| 2019-03-12 | 5,421.34 |
| 2019-03-11 | 5,152.94 |
| 2019-03-08 | 5,050.69 |
| 2019-03-07 | 5,076.26 |
| 2019-03-06 | 5,082.65 |
| 2019-03-05 | 5,172.11 |
| 2019-03-04 | 5,204.06 |
| 2019-03-01 | 5,159.33 |
| 2019-02-28 | 5,127.38 |
| 2019-02-27 | 5,178.50 |
| 2019-02-26 | 5,267.97 |
| 2019-02-25 | 5,325.48 |
| 2019-02-22 | 5,408.56 |
| 2019-02-21 | 5,280.75 |
| 2019-02-20 | 5,025.13 |
| 2019-02-19 | 5,025.13 |
| 2019-02-18 | 5,095.43 |
| 2019-02-15 | 5,044.30 |
| 2019-02-14 | 5,089.04 |
| 2019-02-13 | 4,980.40 |
| 2019-02-12 | 4,948.45 |
| 2019-02-11 | 5,114.60 |
| 2019-02-08 | 5,108.21 |
| 2019-02-04 | 5,063.47 |
| 2019-02-01 | 5,146.55 |
| 2019-01-31 | 5,229.63 |
| 2019-01-30 | 5,191.28 |
| 2019-01-29 | 5,229.63 |
| 2019-01-28 | 5,242.41 |
| 2019-01-25 | 5,267.97 |
| 2019-01-24 | 5,267.97 |
| 2019-01-23 | 5,204.06 |
| 2019-01-22 | 5,261.58 |
| 2019-01-21 | 5,204.06 |
| 2019-01-18 | 5,178.50 |
| 2019-01-17 | 5,178.50 |
| 2019-01-16 | 5,204.06 |
| 2019-01-15 | 5,229.63 |
| 2019-01-14 | 5,146.55 |
| 2019-01-11 | 5,255.19 |
| 2019-01-10 | 5,229.63 |
| 2019-01-09 | 5,172.11 |
| 2019-01-08 | 5,108.21 |
| 2019-01-07 | 5,178.50 |
| 2019-01-04 | 5,140.16 |
| 2019-01-03 | 5,082.65 |
| 2019-01-02 | 5,223.24 |
| 2018-12-31 | 5,255.19 |
| 2018-12-28 | 5,165.72 |
| 2018-12-27 | 5,069.87 |
| 2018-12-24 | 5,191.28 |
| 2018-12-21 | 5,242.41 |
| 2018-12-20 | 5,287.14 |
| 2018-12-19 | 5,293.53 |
| 2018-12-18 | 5,299.92 |
| 2018-12-17 | 5,408.56 |
| 2018-12-14 | 5,383.00 |
| 2018-12-13 | 5,453.29 |
| 2018-12-12 | 5,312.70 |
| 2018-12-11 | 5,287.50 |
| 2018-12-10 | 5,382.01 |
| 2018-12-07 | 5,413.52 |
| 2018-12-06 | 5,363.11 |
| 2018-12-05 | 5,445.03 |
| 2018-12-04 | 5,470.23 |
| 2018-12-03 | 5,489.13 |
| 2018-11-30 | 5,445.03 |
| 2018-11-29 | 5,426.12 |
| 2018-11-28 | 5,432.42 |
| 2018-11-27 | 5,363.11 |
| 2018-11-26 | 5,337.91 |
| 2018-11-23 | 5,148.87 |
| 2018-11-22 | 5,180.38 |
| 2018-11-21 | 5,129.97 |
| 2018-11-20 | 5,079.56 |
| 2018-11-19 | 5,180.38 |
| 2018-11-16 | 5,142.57 |
| 2018-11-15 | 4,884.22 |
| 2018-11-14 | 4,877.92 |
| 2018-11-13 | 4,758.20 |
| 2018-11-12 | 4,745.60 |
| 2018-11-09 | 4,726.69 |
| 2018-11-08 | 4,865.32 |
| 2018-11-07 | 4,714.09 |
| 2018-11-06 | 4,726.69 |
| 2018-11-05 | 4,922.03 |
| 2018-11-02 | 4,638.48 |
| 2018-11-01 | 4,405.33 |
| 2018-10-31 | 4,354.92 |
| 2018-10-30 | 4,298.21 |
| 2018-10-29 | 4,323.42 |
| 2018-10-26 | 4,348.62 |
| 2018-10-25 | 4,399.03 |
| 2018-10-24 | 4,512.45 |
| 2018-10-23 | 4,531.36 |
| 2018-10-22 | 4,833.81 |
| 2018-10-19 | 4,777.10 |
| 2018-10-18 | 4,380.13 |
| 2018-10-16 | 4,323.42 |
| 2018-10-15 | 4,449.44 |
| 2018-10-12 | 4,417.94 |
| 2018-10-11 | 4,329.72 |
| 2018-10-10 | 4,625.87 |
| 2018-10-09 | 4,594.37 |
| 2018-10-08 | 4,796.01 |
| 2018-10-05 | 4,922.03 |
| 2018-10-04 | 4,966.14 |
| 2018-10-03 | 5,129.97 |
| 2018-10-02 | 5,029.15 |
| 2018-09-28 | 5,426.12 |
| 2018-09-27 | 5,388.32 |
| 2018-09-26 | 5,445.03 |
| 2018-09-24 | 5,331.61 |
| 2018-09-21 | 5,608.86 |
| 2018-09-20 | 5,262.29 |
| 2018-09-19 | 5,186.68 |
| 2018-09-18 | 5,129.97 |
| 2018-09-17 | 5,155.17 |
| 2018-09-14 | 5,476.53 |
| 2018-09-13 | 5,426.12 |
| 2018-09-12 | 5,634.06 |
| 2018-09-11 | 5,445.03 |
| 2018-09-10 | 5,262.29 |
| 2018-09-07 | 5,287.06 |
| 2018-09-06 | 5,509.97 |
| 2018-09-05 | 5,342.79 |
| 2018-09-04 | 5,410.90 |
| 2018-09-03 | 5,429.48 |
| 2018-08-31 | 5,466.63 |
| 2018-08-30 | 5,441.86 |
| 2018-08-29 | 5,522.36 |
| 2018-08-28 | 5,559.51 |
| 2018-08-27 | 5,503.78 |
| 2018-08-24 | 5,466.63 |
| 2018-08-23 | 5,448.05 |
| 2018-08-22 | 5,584.28 |
| 2018-08-21 | 5,670.97 |
| 2018-08-20 | 5,435.67 |
| 2018-08-17 | 5,429.48 |
| 2018-08-16 | 5,410.90 |
| 2018-08-15 | 5,528.55 |
| 2018-08-14 | 6,005.33 |
| 2018-08-13 | 5,974.38 |
| 2018-08-10 | 5,887.69 |
| 2018-08-09 | 5,776.23 |
| 2018-08-08 | 5,739.08 |
| 2018-08-07 | 5,782.42 |
| 2018-08-06 | 5,689.54 |
| 2018-08-03 | 5,646.20 |
| 2018-08-02 | 6,092.02 |
| 2018-08-01 | 6,141.56 |
| 2018-07-31 | 6,277.78 |
| 2018-07-30 | 6,414.01 |
| 2018-07-27 | 6,376.86 |
| 2018-07-26 | 6,277.78 |
| 2018-07-25 | 6,104.41 |
| 2018-07-24 | 6,191.10 |
| 2018-07-23 | 5,943.42 |
| 2018-07-20 | 6,036.30 |
| 2018-07-19 | 5,986.76 |
| 2018-07-18 | 5,968.18 |
| 2018-07-17 | 6,048.68 |
| 2018-07-16 | 6,085.83 |
| 2018-07-13 | 5,900.07 |
| 2018-07-12 | 5,646.20 |
| 2018-07-11 | 5,609.05 |
| 2018-07-10 | 5,633.81 |
| 2018-07-09 | 5,540.93 |
| 2018-07-06 | 5,503.78 |
| 2018-07-05 | 5,491.40 |
| 2018-07-04 | 5,423.29 |
| 2018-07-03 | 5,386.13 |
| 2018-06-29 | 4,971.27 |
| 2018-06-28 | 4,872.19 |
| 2018-06-27 | 4,822.66 |
| 2018-06-26 | 4,890.77 |
| 2018-06-25 | 4,940.31 |
| 2018-06-22 | 4,934.12 |
| 2018-06-21 | 4,859.81 |
| 2018-06-20 | 4,903.15 |
| 2018-06-19 | 4,742.16 |
| 2018-06-15 | 4,884.58 |
| 2018-06-14 | 4,655.47 |
| 2018-06-13 | 4,680.24 |
| 2018-06-12 | 4,748.35 |
| 2018-06-11 | 4,822.66 |
| 2018-06-08 | 4,729.78 |
| 2018-06-07 | 4,816.47 |
| 2018-06-06 | 4,884.58 |
| 2018-06-05 | 4,754.55 |
| 2018-06-04 | 4,729.78 |
| 2018-06-01 | 4,735.97 |
| 2018-05-31 | 4,680.24 |
| 2018-05-30 | 4,531.63 |
| 2018-05-29 | 4,568.79 |
| 2018-05-28 | 4,581.17 |
| 2018-05-25 | 4,605.94 |
| 2018-05-24 | 4,711.20 |
| 2018-05-23 | 4,705.01 |
| 2018-05-21 | 4,692.63 |
| 2018-05-18 | 4,692.63 |
| 2018-05-17 | 4,748.35 |
| 2018-05-16 | 4,754.55 |
| 2018-05-15 | 4,822.66 |
| 2018-05-14 | 4,816.47 |
| 2018-05-11 | 4,742.16 |
| 2018-05-10 | 4,729.78 |
| 2018-05-09 | 4,705.01 |
| 2018-05-08 | 4,735.97 |
| 2018-05-07 | 4,667.86 |
| 2018-05-04 | 4,735.97 |
| 2018-05-03 | 4,680.24 |
| 2018-05-02 | 4,599.75 |
| 2018-04-30 | 4,531.63 |
| 2018-04-27 | 4,587.36 |
| 2018-04-26 | 4,686.43 |
| 2018-04-25 | 4,804.08 |
| 2018-04-24 | 4,828.85 |
| 2018-04-23 | 4,680.24 |
| 2018-04-20 | 4,717.39 |
| 2018-04-19 | 4,773.12 |
| 2018-04-18 | 4,754.55 |
| 2018-04-17 | 4,766.93 |
| 2018-04-16 | 4,804.08 |
| 2018-04-13 | 4,828.85 |
| 2018-04-12 | 4,853.62 |
| 2018-04-11 | 4,878.39 |
| 2018-04-10 | 4,872.19 |
| 2018-04-09 | 4,822.66 |
| 2018-04-06 | 4,766.93 |
| 2018-04-04 | 4,773.12 |
| 2018-04-03 | 4,878.39 |
| 2018-03-29 | 4,847.43 |
| 2018-03-28 | 4,828.85 |
| 2018-03-27 | 4,878.39 |
| 2018-03-26 | 4,853.62 |
| 2018-03-23 | 4,816.47 |
| 2018-03-22 | 4,971.27 |
| 2018-03-21 | 5,051.76 |
| 2018-03-20 | 4,847.43 |
| 2018-03-19 | 4,927.92 |
| 2018-03-16 | 4,822.66 |
| 2018-03-15 | 4,835.04 |
| 2018-03-14 | 4,661.67 |
| 2018-03-13 | 4,680.24 |
| 2018-03-12 | 4,636.90 |
| 2018-03-09 | 4,599.75 |
| 2018-03-08 | 4,618.32 |
| 2018-03-07 | 4,581.17 |
| 2018-03-06 | 4,568.79 |
| 2018-03-05 | 4,376.83 |
| 2018-03-02 | 4,277.76 |
| 2018-03-01 | 4,209.65 |
| 2018-02-28 | 4,178.69 |
| 2018-02-27 | 4,321.10 |
| 2018-02-26 | 4,358.26 |
| 2018-02-23 | 4,358.26 |
| 2018-02-22 | 4,358.26 |
| 2018-02-21 | 4,327.30 |
| 2018-02-20 | 4,296.34 |
| 2018-02-15 | 4,259.18 |
| 2018-02-14 | 4,197.26 |
| 2018-02-13 | 4,141.54 |
| 2018-02-12 | 4,067.23 |
| 2018-02-09 | 4,067.23 |
| 2018-02-08 | 4,048.66 |
| 2018-02-07 | 4,042.46 |
| 2018-02-06 | 4,098.19 |
| 2018-02-05 | 4,308.72 |
| 2018-02-02 | 4,376.83 |
| 2018-02-01 | 4,358.26 |
| 2018-01-31 | 4,469.71 |
| 2018-01-30 | 4,451.14 |
| 2018-01-29 | 4,599.75 |
| 2018-01-26 | 4,624.51 |
| 2018-01-25 | 4,624.51 |
| 2018-01-24 | 4,612.13 |
| 2018-01-23 | 4,667.86 |
| 2018-01-22 | 4,333.49 |
| 2018-01-19 | 4,333.49 |
| 2018-01-18 | 4,098.19 |
| 2018-01-17 | 4,178.69 |
| 2018-01-16 | 4,184.88 |
| 2018-01-15 | 4,191.07 |
| 2018-01-12 | 4,240.61 |
| 2018-01-11 | 4,234.42 |
| 2018-01-10 | 4,197.26 |
| 2018-01-09 | 4,166.30 |
| 2018-01-08 | 4,160.11 |
| 2018-01-05 | 4,166.30 |
| 2018-01-04 | 4,215.84 |
| 2018-01-03 | 4,147.73 |
| 2018-01-02 | 4,234.42 |
| 2017-12-29 | 4,277.76 |
| 2017-12-28 | 4,246.80 |
| 2017-12-27 | 4,246.80 |
| 2017-12-22 | 4,215.84 |
| 2017-12-21 | 4,184.88 |
| 2017-12-20 | 4,178.69 |
| 2017-12-19 | 4,215.84 |
| 2017-12-18 | 4,061.04 |
| 2017-12-15 | 4,073.42 |
| 2017-12-14 | 4,234.42 |
| 2017-12-13 | 4,246.80 |
| 2017-12-12 | 4,289.66 |
| 2017-12-11 | 4,259.04 |
| 2017-12-08 | 4,344.76 |
| 2017-12-07 | 4,436.59 |
| 2017-12-06 | 4,283.53 |
| 2017-12-05 | 4,259.04 |
| 2017-12-04 | 4,308.02 |
| 2017-12-01 | 3,854.98 |
| 2017-11-30 | 3,714.16 |
| 2017-11-29 | 3,622.33 |
| 2017-11-28 | 3,536.62 |
| 2017-11-27 | 3,548.86 |
| 2017-11-24 | 3,591.72 |
| 2017-11-23 | 3,518.25 |
| 2017-11-22 | 3,554.99 |
| 2017-11-21 | 3,512.13 |
| 2017-11-20 | 3,573.35 |
| 2017-11-17 | 3,573.35 |
| 2017-11-16 | 3,585.60 |
| 2017-11-15 | 3,579.47 |
| 2017-11-14 | 3,585.60 |
| 2017-11-13 | 3,610.09 |
| 2017-11-10 | 3,628.45 |
| 2017-11-09 | 3,665.19 |
| 2017-11-08 | 3,665.19 |
| 2017-11-07 | 3,579.47 |
| 2017-11-06 | 3,542.74 |
| 2017-11-03 | 3,561.11 |
| 2017-11-02 | 3,457.03 |
| 2017-11-01 | 3,352.95 |
| 2017-10-31 | 3,377.44 |
| 2017-10-30 | 3,414.17 |
| 2017-10-27 | 3,328.46 |
| 2017-10-26 | 3,426.42 |
| 2017-10-25 | 3,536.62 |
| 2017-10-24 | 3,542.74 |
| 2017-10-23 | 3,548.86 |
| 2017-10-20 | 3,573.35 |
| 2017-10-19 | 3,542.74 |
| 2017-10-18 | 3,548.86 |
| 2017-10-17 | 3,512.13 |
| 2017-10-16 | 3,573.35 |
| 2017-10-13 | 3,585.60 |
| 2017-10-12 | 3,426.42 |
| 2017-10-11 | 3,554.99 |
| 2017-10-10 | 3,610.09 |
| 2017-10-09 | 3,622.33 |
| 2017-10-06 | 3,297.85 |
| 2017-10-04 | 3,291.73 |
| 2017-10-03 | 3,291.73 |
| 2017-09-29 | 3,291.73 |
| 2017-09-28 | 3,279.48 |
| 2017-09-27 | 3,279.48 |
| 2017-09-26 | 3,212.14 |
| 2017-09-25 | 3,242.75 |
| 2017-09-22 | 3,114.18 |
| 2017-09-21 | 3,095.82 |
| 2017-09-20 | 3,077.45 |
| 2017-09-19 | 3,114.18 |
| 2017-09-18 | 3,065.21 |
| 2017-09-15 | 2,955.00 |
| 2017-09-14 | 2,955.00 |
| 2017-09-13 | 2,850.93 |
| 2017-09-12 | 2,820.32 |
| 2017-09-11 | 2,752.97 |
| 2017-09-08 | 2,624.40 |
| 2017-09-07 | 2,581.55 |
| 2017-09-06 | 2,593.79 |
| 2017-09-05 | 2,624.40 |
| 2017-09-04 | 2,618.28 |
| 2017-09-01 | 2,576.92 |
| 2017-08-31 | 2,571.01 |
| 2017-08-30 | 2,506.00 |
| 2017-08-29 | 2,458.73 |
| 2017-08-28 | 2,470.55 |
| 2017-08-25 | 2,458.73 |
| 2017-08-24 | 2,464.64 |
| 2017-08-22 | 2,470.55 |
| 2017-08-21 | 2,494.19 |
| 2017-08-18 | 2,523.73 |
| 2017-08-17 | 2,547.37 |
| 2017-08-16 | 2,565.10 |
| 2017-08-15 | 2,517.82 |
| 2017-08-14 | 2,517.82 |
| 2017-08-11 | 2,482.37 |
| 2017-08-10 | 2,529.64 |
| 2017-08-09 | 2,506.00 |
| 2017-08-08 | 2,470.55 |
| 2017-08-07 | 2,458.73 |
| 2017-08-04 | 2,482.37 |
| 2017-08-03 | 2,511.91 |
| 2017-08-02 | 2,464.64 |
| 2017-08-01 | 2,435.09 |
| 2017-07-31 | 2,417.36 |
| 2017-07-28 | 2,393.73 |
| 2017-07-27 | 2,399.64 |
| 2017-07-26 | 2,417.36 |
| 2017-07-25 | 2,429.18 |
| 2017-07-24 | 2,417.36 |
| 2017-07-21 | 2,441.00 |
| 2017-07-20 | 2,446.91 |
| 2017-07-19 | 2,446.91 |
| 2017-07-18 | 2,446.91 |
| 2017-07-17 | 2,446.91 |
| 2017-07-14 | 2,523.73 |
| 2017-07-13 | 2,559.19 |
| 2017-07-12 | 2,571.01 |
| 2017-07-11 | 2,559.19 |
| 2017-07-10 | 2,594.64 |
| 2017-07-07 | 2,535.55 |
| 2017-07-06 | 2,553.28 |
| 2017-07-05 | 2,535.55 |
| 2017-07-04 | 2,565.10 |
| 2017-07-03 | 2,588.73 |
| 2017-06-30 | 2,671.46 |
| 2017-06-29 | 2,636.01 |
| 2017-06-28 | 2,683.28 |
| 2017-06-27 | 2,606.46 |
| 2017-06-26 | 2,606.46 |
| 2017-06-23 | 2,630.10 |
| 2017-06-22 | 2,665.56 |
| 2017-06-21 | 2,565.10 |
| 2017-06-20 | 2,553.28 |
| 2017-06-19 | 2,600.55 |
| 2017-06-16 | 2,559.19 |
| 2017-06-15 | 2,529.64 |
| 2017-06-14 | 2,553.28 |
| 2017-06-13 | 2,547.37 |
| 2017-06-12 | 2,600.55 |
| 2017-06-09 | 2,647.83 |
| 2017-06-08 | 2,683.28 |
| 2017-06-07 | 2,671.46 |
| 2017-06-06 | 2,576.92 |
| 2017-06-05 | 2,854.65 |
| 2017-06-02 | 2,901.93 |
| 2017-06-01 | 2,884.20 |
| 2017-05-31 | 2,913.75 |
| 2017-05-29 | 2,978.75 |
| 2017-05-26 | 2,907.84 |
| 2017-05-25 | 2,937.38 |
| 2017-05-24 | 2,961.02 |
| 2017-05-23 | 2,990.57 |
| 2017-05-22 | 2,955.11 |
| 2017-05-19 | 2,901.93 |
| 2017-05-18 | 2,878.29 |
| 2017-05-17 | 2,866.47 |
| 2017-05-16 | 2,872.38 |
| 2017-05-15 | 2,854.65 |
| 2017-05-12 | 2,907.84 |
| 2017-05-11 | 2,937.38 |
| 2017-05-10 | 2,949.20 |
| 2017-05-09 | 2,937.38 |
| 2017-05-08 | 2,884.20 |
| 2017-05-05 | 2,913.75 |
| 2017-05-04 | 2,966.93 |
| 2017-05-02 | 2,949.20 |
| 2017-04-28 | 2,972.84 |
| 2017-04-27 | 2,961.02 |
| 2017-04-26 | 2,966.93 |
| 2017-04-25 | 2,966.93 |
| 2017-04-24 | 2,901.93 |
| 2017-04-21 | 2,931.47 |
| 2017-04-20 | 2,949.20 |
| 2017-04-19 | 2,949.20 |
| 2017-04-18 | 2,990.57 |
| 2017-04-13 | 2,996.48 |
| 2017-04-12 | 2,984.66 |
| 2017-04-11 | 3,020.11 |
| 2017-04-10 | 3,055.57 |
| 2017-04-07 | 3,073.30 |
| 2017-04-06 | 3,096.93 |
| 2017-04-05 | 3,108.75 |
| 2017-04-03 | 2,966.93 |
| 2017-03-31 | 2,925.56 |
| 2017-03-30 | 2,966.93 |
| 2017-03-29 | 2,901.93 |
| 2017-03-28 | 2,878.29 |
| 2017-03-27 | 2,872.38 |
| 2017-03-24 | 2,878.29 |
| 2017-03-23 | 2,890.11 |
| 2017-03-22 | 2,860.56 |
| 2017-03-21 | 2,949.20 |
| 2017-03-20 | 2,949.20 |
| 2017-03-17 | 2,919.66 |
| 2017-03-16 | 2,943.29 |
| 2017-03-15 | 2,925.56 |
| 2017-03-14 | 2,943.29 |
| 2017-03-13 | 2,961.02 |
| 2017-03-10 | 2,966.93 |
| 2017-03-09 | 2,949.20 |
| 2017-03-08 | 2,978.75 |
| 2017-03-07 | 2,896.02 |
| 2017-03-06 | 2,955.11 |
| 2017-03-03 | 2,860.56 |
| 2017-03-02 | 2,825.11 |
| 2017-03-01 | 2,807.38 |
| 2017-02-28 | 2,901.93 |
| 2017-02-27 | 2,961.02 |
| 2017-02-24 | 2,990.57 |
| 2017-02-23 | 2,978.75 |
| 2017-02-22 | 2,990.57 |
| 2017-02-21 | 2,990.57 |
| 2017-02-20 | 2,996.48 |
| 2017-02-17 | 3,073.30 |
| 2017-02-16 | 3,114.66 |
| 2017-02-15 | 3,138.30 |
| 2017-02-14 | 3,126.48 |
| 2017-02-13 | 3,114.66 |
| 2017-02-10 | 3,114.66 |
| 2017-02-09 | 3,061.48 |
| 2017-02-08 | 3,055.57 |
| 2017-02-07 | 3,026.02 |
| 2017-02-06 | 3,126.48 |
| 2017-02-03 | 2,966.93 |
| 2017-02-02 | 2,966.93 |
| 2017-02-01 | 2,961.02 |
| 2017-01-27 | 3,026.02 |
| 2017-01-26 | 3,020.11 |
| 2017-01-25 | 3,037.84 |
| 2017-01-24 | 3,114.66 |
| 2017-01-23 | 3,108.75 |
| 2017-01-20 | 3,150.12 |
| 2017-01-19 | 3,108.75 |
| 2017-01-18 | 3,173.76 |
| 2017-01-17 | 3,049.66 |
| 2017-01-16 | 3,002.39 |
| 2017-01-13 | 3,055.57 |
| 2017-01-12 | 2,925.56 |
| 2017-01-11 | 3,026.02 |
| 2017-01-10 | 3,037.84 |
| 2017-01-09 | 3,026.02 |
| 2017-01-06 | 3,091.03 |
| 2017-01-05 | 3,043.75 |
| 2017-01-04 | 2,966.93 |
| 2017-01-03 | 2,896.02 |
| 2016-12-30 | 2,896.02 |
| 2016-12-29 | 2,836.93 |
| 2016-12-28 | 2,854.65 |
| 2016-12-23 | 2,836.93 |
| 2016-12-22 | 2,854.65 |
| 2016-12-21 | 2,896.02 |
| 2016-12-20 | 2,866.47 |
| 2016-12-19 | 2,872.38 |
| 2016-12-16 | 2,813.29 |
| 2016-12-15 | 2,825.11 |
| 2016-12-14 | 2,807.38 |
| 2016-12-13 | 2,783.74 |
| 2016-12-12 | 2,666.52 |
| 2016-12-09 | 2,824.77 |
| 2016-12-08 | 2,830.63 |
| 2016-12-07 | 2,859.94 |
| 2016-12-06 | 2,707.55 |
| 2016-12-05 | 2,783.74 |
| 2016-12-02 | 2,836.49 |
| 2016-12-01 | 3,035.78 |
| 2016-11-30 | 3,153.00 |
| 2016-11-29 | 3,147.14 |
| 2016-11-28 | 3,170.58 |
| 2016-11-25 | 3,170.58 |
| 2016-11-24 | 3,170.58 |
| 2016-11-23 | 3,164.72 |
| 2016-11-22 | 3,141.28 |
| 2016-11-21 | 3,235.06 |
| 2016-11-18 | 3,305.39 |
| 2016-11-17 | 3,141.28 |
| 2016-11-16 | 3,041.64 |
| 2016-11-15 | 3,070.94 |
| 2016-11-14 | 3,047.50 |
| 2016-11-11 | 3,106.11 |
| 2016-11-10 | 3,123.69 |
| 2016-11-09 | 3,088.53 |
| 2016-11-08 | 3,106.11 |
| 2016-11-07 | 3,182.31 |
| 2016-11-04 | 3,129.56 |
| 2016-11-03 | 3,211.61 |
| 2016-11-02 | 3,211.61 |
| 2016-11-01 | 3,211.61 |
| 2016-10-31 | 3,205.75 |
| 2016-10-28 | 3,235.06 |
| 2016-10-27 | 3,334.70 |
| 2016-10-26 | 3,322.98 |
| 2016-10-25 | 3,352.28 |
| 2016-10-24 | 3,405.04 |
| 2016-10-20 | 3,381.59 |
| 2016-10-19 | 3,305.39 |
| 2016-10-18 | 3,065.08 |
| 2016-10-17 | 3,006.47 |
| 2016-10-14 | 3,012.33 |
| 2016-10-13 | 2,994.75 |
| 2016-10-12 | 3,000.61 |
| 2016-10-11 | 3,018.19 |
| 2016-10-07 | 2,965.44 |
| 2016-10-06 | 2,971.30 |
| 2016-10-05 | 2,965.44 |
| 2016-10-04 | 2,936.13 |
| 2016-10-03 | 2,924.41 |
| 2016-09-30 | 2,824.77 |
| 2016-09-29 | 2,848.22 |
| 2016-09-28 | 2,707.55 |
| 2016-09-27 | 2,701.68 |
| 2016-09-26 | 2,672.38 |
| 2016-09-23 | 2,689.96 |
| 2016-09-22 | 2,713.41 |
| 2016-09-21 | 2,713.41 |
| 2016-09-20 | 2,695.82 |
| 2016-09-19 | 2,689.96 |
| 2016-09-15 | 2,713.41 |
| 2016-09-14 | 2,678.24 |
| 2016-09-13 | 2,695.82 |
| 2016-09-12 | 2,678.24 |
| 2016-09-09 | 2,725.13 |
| 2016-09-08 | 2,742.71 |
| 2016-09-07 | 2,754.44 |
| 2016-09-06 | 2,772.02 |
| 2016-09-05 | 2,731.40 |
| 2016-09-02 | 2,702.39 |
| 2016-09-01 | 2,696.59 |
| 2016-08-31 | 2,708.20 |
| 2016-08-30 | 2,615.36 |
| 2016-08-29 | 2,609.56 |
| 2016-08-26 | 2,655.98 |
| 2016-08-25 | 2,638.57 |
| 2016-08-24 | 2,719.80 |
| 2016-08-23 | 2,708.20 |
| 2016-08-22 | 2,777.82 |
| 2016-08-19 | 2,772.02 |
| 2016-08-18 | 2,777.82 |
| 2016-08-17 | 2,772.02 |
| 2016-08-16 | 2,725.60 |
| 2016-08-15 | 2,690.79 |
| 2016-08-12 | 2,772.02 |
| 2016-08-11 | 2,789.43 |
| 2016-08-10 | 2,795.23 |
| 2016-08-09 | 2,801.03 |
| 2016-08-08 | 2,795.23 |
| 2016-08-05 | 2,801.03 |
| 2016-08-04 | 2,801.03 |
| 2016-08-03 | 2,801.03 |
| 2016-08-01 | 2,766.22 |
| 2016-07-29 | 2,655.98 |
| 2016-07-28 | 2,667.58 |
| 2016-07-27 | 2,673.38 |
| 2016-07-26 | 2,644.37 |
| 2016-07-25 | 2,655.98 |
| 2016-07-22 | 2,655.98 |
| 2016-07-21 | 2,638.57 |
| 2016-07-20 | 2,626.97 |
| 2016-07-19 | 2,621.17 |
| 2016-07-18 | 2,632.77 |
| 2016-07-15 | 2,586.35 |
| 2016-07-14 | 2,551.54 |
| 2016-07-13 | 2,563.14 |
| 2016-07-12 | 2,626.97 |
| 2016-07-11 | 2,638.57 |
| 2016-07-08 | 2,626.97 |
| 2016-07-07 | 2,626.97 |
| 2016-07-06 | 2,592.16 |
| 2016-07-05 | 2,586.35 |
| 2016-07-04 | 2,510.93 |
| 2016-06-30 | 2,499.32 |
| 2016-06-29 | 2,394.89 |
| 2016-06-28 | 2,348.47 |
| 2016-06-27 | 2,307.85 |
| 2016-06-24 | 2,296.25 |
| 2016-06-23 | 2,389.08 |
| 2016-06-22 | 2,348.47 |
| 2016-06-21 | 2,360.07 |
| 2016-06-20 | 2,313.66 |
| 2016-06-17 | 2,296.25 |
| 2016-06-16 | 2,238.23 |
| 2016-06-15 | 2,215.02 |
| 2016-06-14 | 2,203.42 |
| 2016-06-13 | 2,209.22 |
| 2016-06-10 | 2,220.82 |
| 2016-06-08 | 2,215.02 |
| 2016-06-07 | 2,203.42 |
| 2016-06-06 | 2,249.83 |
| 2016-06-03 | 2,244.03 |
| 2016-06-02 | 2,244.03 |
| 2016-06-01 | 2,226.63 |
| 2016-05-31 | 2,244.03 |
| 2016-05-30 | 2,226.63 |
| 2016-05-27 | 2,226.63 |
| 2016-05-26 | 2,162.80 |
| 2016-05-25 | 2,174.41 |
| 2016-05-24 | 2,180.21 |
| 2016-05-23 | 2,168.60 |
| 2016-05-20 | 2,174.41 |
| 2016-05-19 | 2,180.21 |
| 2016-05-18 | 2,145.40 |
| 2016-05-17 | 2,186.01 |
| 2016-05-16 | 2,203.42 |
| 2016-05-13 | 2,215.02 |
| 2016-05-12 | 2,209.22 |
| 2016-05-11 | 2,215.02 |
| 2016-05-10 | 2,215.02 |
| 2016-05-09 | 2,220.82 |
| 2016-05-06 | 2,220.82 |
| 2016-05-05 | 2,203.42 |
| 2016-05-04 | 2,209.22 |
| 2016-05-03 | 2,139.59 |
| 2016-04-29 | 2,127.99 |
| 2016-04-28 | 2,104.78 |
| 2016-04-27 | 2,104.78 |
| 2016-04-26 | 2,035.16 |
| 2016-04-25 | 2,064.17 |
| 2016-04-22 | 1,953.93 |
| 2016-04-21 | 1,861.10 |
| 2016-04-20 | 1,832.09 |
| 2016-04-19 | 1,849.49 |
| 2016-04-18 | 1,826.28 |
| 2016-04-15 | 1,861.10 |
| 2016-04-14 | 1,872.70 |
| 2016-04-13 | 1,907.51 |
| 2016-04-12 | 1,849.49 |
| 2016-04-11 | 1,826.28 |
| 2016-04-08 | 1,832.09 |
| 2016-04-07 | 1,808.88 |
| 2016-04-06 | 1,791.47 |
| 2016-04-05 | 1,843.69 |
| 2016-04-01 | 1,785.67 |
| 2016-03-31 | 1,750.86 |
| 2016-03-30 | 1,785.67 |
| 2016-03-29 | 1,774.06 |
| 2016-03-24 | 1,779.87 |
| 2016-03-23 | 1,774.06 |
| 2016-03-22 | 1,808.88 |
| 2016-03-21 | 1,785.67 |
| 2016-03-18 | 1,797.27 |
| 2016-03-17 | 1,843.69 |
| 2016-03-16 | 1,866.90 |
| 2016-03-15 | 1,890.11 |
| 2016-03-14 | 1,913.31 |
| 2016-03-11 | 1,919.12 |
| 2016-03-10 | 1,890.11 |
| 2016-03-09 | 1,884.30 |
| 2016-03-08 | 1,901.71 |
| 2016-03-07 | 1,884.30 |
| 2016-03-04 | 1,884.30 |
| 2016-03-03 | 1,884.30 |
| 2016-03-02 | 1,861.10 |
| 2016-03-01 | 1,919.12 |
| 2016-02-29 | 1,878.50 |
| 2016-02-26 | 1,913.31 |
| 2016-02-25 | 1,919.12 |
| 2016-02-24 | 1,930.72 |
| 2016-02-23 | 1,924.92 |
| 2016-02-22 | 1,866.90 |
| 2016-02-19 | 1,872.70 |
| 2016-02-18 | 1,849.49 |
| 2016-02-17 | 1,814.68 |
| 2016-02-16 | 1,890.11 |
| 2016-02-15 | 1,872.70 |
| 2016-02-12 | 1,808.88 |
| 2016-02-11 | 1,768.26 |
| 2016-02-05 | 1,820.48 |
| 2016-02-04 | 1,901.71 |
| 2016-02-03 | 1,924.92 |
| 2016-02-02 | 1,936.52 |
| 2016-02-01 | 1,884.30 |
| 2016-01-29 | 1,814.68 |
| 2016-01-28 | 1,808.88 |
| 2016-01-27 | 1,814.68 |
| 2016-01-26 | 1,820.48 |
| 2016-01-25 | 1,866.90 |
| 2016-01-22 | 1,820.48 |
| 2016-01-21 | 1,756.66 |
| 2016-01-20 | 1,837.89 |
| 2016-01-19 | 1,855.29 |
| 2016-01-18 | 1,884.30 |
| 2016-01-15 | 1,884.30 |
| 2016-01-14 | 1,884.30 |
| 2016-01-13 | 1,872.70 |
| 2016-01-12 | 1,814.68 |
| 2016-01-11 | 1,814.68 |
| 2016-01-08 | 1,895.91 |
| 2016-01-07 | 1,924.92 |
| 2016-01-06 | 1,959.73 |
| 2016-01-05 | 1,953.93 |
| 2016-01-04 | 1,965.53 |
| 2015-12-31 | 2,058.37 |
| 2015-12-30 | 2,052.56 |
| 2015-12-29 | 2,087.38 |
| 2015-12-28 | 2,093.18 |
| 2015-12-24 | 2,098.98 |
| 2015-12-23 | 2,104.78 |
| 2015-12-22 | 2,093.18 |
| 2015-12-21 | 2,116.39 |
| 2015-12-18 | 2,145.40 |
| 2015-12-17 | 2,203.42 |
| 2015-12-16 | 2,209.22 |
| 2015-12-15 | 2,168.60 |
| 2015-12-14 | 2,133.79 |
| 2015-12-11 | 2,075.77 |
| 2015-12-10 | 2,156.36 |
| 2015-12-09 | 2,202.40 |
| 2015-12-08 | 2,202.40 |
| 2015-12-07 | 2,236.94 |
| 2015-12-04 | 2,213.92 |
| 2015-12-03 | 2,225.43 |
| 2015-12-02 | 2,265.72 |
| 2015-12-01 | 2,219.67 |
| 2015-11-30 | 2,196.65 |
| 2015-11-27 | 2,173.62 |
| 2015-11-26 | 2,208.16 |
| 2015-11-25 | 2,185.14 |
| 2015-11-24 | 2,259.96 |
| 2015-11-23 | 2,271.48 |
| 2015-11-20 | 2,306.01 |
| 2015-11-19 | 2,340.55 |
| 2015-11-18 | 2,317.52 |
| 2015-11-17 | 2,265.72 |
| 2015-11-16 | 2,254.21 |
| 2015-11-13 | 2,248.45 |
| 2015-11-12 | 2,213.92 |
| 2015-11-11 | 2,190.89 |
| 2015-11-10 | 2,213.92 |
| 2015-11-09 | 2,288.74 |
| 2015-11-06 | 2,282.99 |
| 2015-11-05 | 2,323.28 |
| 2015-11-04 | 2,346.30 |
| 2015-11-03 | 2,271.48 |
| 2015-11-02 | 2,271.48 |
| 2015-10-30 | 2,259.96 |
| 2015-10-29 | 2,254.21 |
| 2015-10-28 | 2,282.99 |
| 2015-10-27 | 2,271.48 |
| 2015-10-26 | 2,294.50 |
| 2015-10-23 | 2,323.28 |
| 2015-10-22 | 2,306.01 |
| 2015-10-20 | 2,352.06 |
| 2015-10-19 | 2,357.82 |
| 2015-10-16 | 2,340.55 |
| 2015-10-15 | 2,375.08 |
| 2015-10-14 | 2,277.23 |
| 2015-10-13 | 2,288.74 |
| 2015-10-12 | 2,300.26 |
| 2015-10-09 | 2,282.99 |
| 2015-10-08 | 2,340.55 |
| 2015-10-07 | 2,375.08 |
| 2015-10-06 | 2,369.33 |
| 2015-10-05 | 2,150.60 |
| 2015-10-02 | 2,018.21 |
| 2015-09-30 | 1,954.90 |
| 2015-09-29 | 1,747.68 |
| 2015-09-25 | 1,753.44 |
| 2015-09-24 | 1,747.68 |
| 2015-09-23 | 1,776.46 |
| 2015-09-22 | 1,793.73 |
| 2015-09-21 | 1,770.70 |
| 2015-09-18 | 1,793.73 |
| 2015-09-17 | 1,799.48 |
| 2015-09-16 | 1,811.00 |
| 2015-09-15 | 1,782.22 |
| 2015-09-14 | 1,805.24 |
| 2015-09-11 | 1,851.29 |
| 2015-09-10 | 1,857.04 |
| 2015-09-09 | 1,880.07 |
| 2015-09-08 | 1,839.78 |
| 2015-09-07 | 1,777.20 |
| 2015-09-04 | 1,765.83 |
| 2015-09-02 | 1,771.51 |
| 2015-09-01 | 1,817.02 |
| 2015-08-31 | 1,822.71 |
| 2015-08-28 | 1,856.84 |
| 2015-08-27 | 1,817.02 |
| 2015-08-26 | 1,777.20 |
| 2015-08-25 | 1,817.02 |
| 2015-08-24 | 1,788.58 |
| 2015-08-21 | 1,862.53 |
| 2015-08-20 | 1,919.41 |
| 2015-08-19 | 1,919.41 |
| 2015-08-18 | 2,016.12 |
| 2015-08-17 | 2,027.50 |
| 2015-08-14 | 2,010.43 |
| 2015-08-13 | 1,970.61 |
| 2015-08-12 | 1,925.10 |
| 2015-08-11 | 2,055.94 |
| 2015-08-10 | 2,055.94 |
| 2015-08-07 | 2,044.56 |
| 2015-08-06 | 2,033.18 |
| 2015-08-05 | 2,033.18 |
| 2015-08-04 | 2,033.18 |
| 2015-08-03 | 2,044.56 |
| 2015-07-31 | 2,055.94 |
| 2015-07-30 | 2,055.94 |
| 2015-07-29 | 2,044.56 |
| 2015-07-28 | 1,981.99 |
| 2015-07-27 | 2,010.43 |
| 2015-07-24 | 2,095.76 |
| 2015-07-23 | 2,175.40 |
| 2015-07-22 | 2,118.51 |
| 2015-07-21 | 2,141.27 |
| 2015-07-20 | 2,073.00 |
| 2015-07-17 | 2,004.74 |
| 2015-07-16 | 1,959.23 |
| 2015-07-15 | 1,953.55 |
| 2015-07-14 | 1,964.92 |
| 2015-07-13 | 1,987.68 |
| 2015-07-10 | 1,976.30 |
| 2015-07-09 | 1,936.48 |
| 2015-07-08 | 1,760.14 |
| 2015-07-07 | 1,856.84 |
| 2015-07-06 | 1,964.92 |
| 2015-07-03 | 2,146.95 |
| 2015-07-02 | 2,260.72 |
| 2015-06-30 | 2,266.41 |
| 2015-06-29 | 2,255.04 |
| 2015-06-26 | 2,277.79 |
| 2015-06-25 | 2,294.85 |
| 2015-06-24 | 2,283.48 |
| 2015-06-23 | 2,289.17 |
| 2015-06-22 | 2,266.41 |
| 2015-06-19 | 2,215.22 |
| 2015-06-18 | 2,175.40 |
| 2015-06-17 | 2,198.15 |
| 2015-06-16 | 2,169.71 |
| 2015-06-15 | 2,198.15 |
| 2015-06-12 | 2,203.84 |
| 2015-06-11 | 2,158.33 |
| 2015-06-10 | 2,169.71 |
| 2015-06-09 | 2,158.33 |
| 2015-06-08 | 2,266.41 |
| 2015-06-05 | 2,266.41 |
| 2015-06-04 | 2,272.10 |
| 2015-06-03 | 2,317.61 |
| 2015-06-02 | 2,351.74 |
| 2015-06-01 | 2,391.56 |
| 2015-05-29 | 2,368.81 |
| 2015-05-28 | 2,420.00 |
| 2015-05-27 | 2,505.33 |
| 2015-05-26 | 2,516.71 |
| 2015-05-22 | 2,391.56 |
| 2015-05-21 | 2,437.07 |
| 2015-05-20 | 2,437.07 |
| 2015-05-19 | 2,431.38 |
| 2015-05-18 | 2,368.81 |
| 2015-05-15 | 2,363.12 |
| 2015-05-14 | 2,346.05 |
| 2015-05-13 | 2,346.05 |
| 2015-05-12 | 2,334.67 |
| 2015-05-11 | 2,402.94 |
| 2015-05-08 | 2,402.94 |
| 2015-05-07 | 2,334.67 |
| 2015-05-06 | 2,363.12 |
| 2015-05-05 | 2,653.23 |
| 2015-05-04 | 2,698.74 |
| 2015-04-30 | 2,698.74 |
| 2015-04-29 | 2,567.90 |
| 2015-04-28 | 2,545.15 |
| 2015-04-27 | 2,533.77 |
| 2015-04-24 | 2,385.87 |
| 2015-04-23 | 2,414.31 |
| 2015-04-22 | 2,465.51 |
| 2015-04-21 | 2,380.18 |
| 2015-04-20 | 2,391.56 |
| 2015-04-17 | 2,539.46 |
| 2015-04-16 | 2,425.69 |
| 2015-04-15 | 2,243.66 |
| 2015-04-14 | 2,300.54 |
| 2015-04-13 | 2,368.81 |
| 2015-04-10 | 2,402.94 |
| 2015-04-09 | 2,340.36 |
| 2015-04-08 | 2,346.05 |
| 2015-04-02 | 2,135.58 |
| 2015-04-01 | 2,112.82 |
| 2015-03-31 | 2,016.12 |
| 2015-03-30 | 1,981.99 |
| 2015-03-27 | 1,868.22 |
| 2015-03-26 | 1,868.22 |
| 2015-03-25 | 1,873.91 |
| 2015-03-24 | 1,902.35 |
| 2015-03-23 | 1,902.35 |
| 2015-03-20 | 1,908.04 |
| 2015-03-19 | 1,913.73 |
| 2015-03-18 | 1,919.41 |
| 2015-03-17 | 1,930.79 |
| 2015-03-16 | 1,908.04 |
| 2015-03-13 | 1,925.10 |
| 2015-03-12 | 1,902.35 |
| 2015-03-11 | 1,936.48 |
| 2015-03-10 | 1,999.05 |
| 2015-03-09 | 1,987.68 |
| 2015-03-06 | 1,970.61 |
| 2015-03-05 | 1,925.10 |
| 2015-03-04 | 1,947.86 |
| 2015-03-03 | 1,976.30 |
| 2015-03-02 | 1,970.61 |
| 2015-02-27 | 1,936.48 |
| 2015-02-26 | 1,981.99 |
| 2015-02-25 | 1,970.61 |
| 2015-02-24 | 1,856.84 |
| 2015-02-23 | 1,822.71 |
| 2015-02-18 | 1,817.02 |
| 2015-02-17 | 1,805.64 |
| 2015-02-16 | 1,805.64 |
| 2015-02-13 | 1,839.78 |
| 2015-02-12 | 1,839.78 |
| 2015-02-11 | 1,885.28 |
| 2015-02-10 | 1,890.97 |
| 2015-02-09 | 1,845.46 |
| 2015-02-06 | 1,868.22 |
| 2015-02-05 | 1,879.59 |
| 2015-02-04 | 1,959.23 |
| 2015-02-03 | 1,976.30 |
| 2015-02-02 | 1,981.99 |
| 2015-01-30 | 1,970.61 |
| 2015-01-29 | 1,930.79 |
| 2015-01-28 | 1,936.48 |
| 2015-01-27 | 1,930.79 |
| 2015-01-26 | 1,896.66 |
| 2015-01-23 | 1,936.48 |
| 2015-01-22 | 1,919.41 |
| 2015-01-21 | 1,936.48 |
| 2015-01-20 | 1,908.04 |
| 2015-01-19 | 1,822.71 |
| 2015-01-16 | 1,947.86 |
| 2015-01-15 | 1,947.86 |
| 2015-01-14 | 1,919.41 |
| 2015-01-13 | 1,890.97 |
| 2015-01-12 | 1,925.10 |
| 2015-01-09 | 1,936.48 |
| 2015-01-08 | 1,902.35 |
| 2015-01-07 | 1,873.91 |
| 2015-01-06 | 1,908.04 |
| 2015-01-05 | 1,925.10 |
| 2015-01-02 | 1,913.73 |
| 2014-12-31 | 1,902.35 |
| 2014-12-30 | 1,817.02 |
| 2014-12-29 | 1,851.15 |
| 2014-12-24 | 1,873.91 |
| 2014-12-23 | 1,873.91 |
| 2014-12-22 | 1,879.59 |
| 2014-12-19 | 1,896.66 |
| 2014-12-18 | 1,839.78 |
| 2014-12-17 | 1,947.86 |
| 2014-12-16 | 2,061.63 |
| 2014-12-15 | 2,095.76 |
| 2014-12-12 | 2,084.38 |
| 2014-12-11 | 2,129.89 |
| 2014-12-10 | 2,022.63 |
| 2014-12-09 | 1,943.59 |
| 2014-12-08 | 1,988.76 |
| 2014-12-05 | 2,175.05 |
| 2014-12-04 | 2,225.86 |
| 2014-12-03 | 2,231.50 |
| 2014-12-02 | 2,242.79 |
| 2014-12-01 | 2,237.15 |
| 2014-11-28 | 2,259.73 |
| 2014-11-27 | 2,220.21 |
| 2014-11-26 | 2,242.79 |
| 2014-11-25 | 2,225.86 |
| 2014-11-24 | 2,214.57 |
| 2014-11-21 | 2,254.08 |
| 2014-11-20 | 2,214.57 |
| 2014-11-19 | 2,242.79 |
| 2014-11-18 | 2,299.25 |
| 2014-11-17 | 2,304.89 |
| 2014-11-14 | 2,361.35 |
| 2014-11-13 | 2,265.38 |
| 2014-11-12 | 2,304.89 |
| 2014-11-11 | 2,299.25 |
| 2014-11-10 | 2,316.18 |
| 2014-11-07 | 2,271.02 |
| 2014-11-06 | 2,225.86 |
| 2014-11-05 | 2,265.38 |
| 2014-11-04 | 2,310.54 |
| 2014-11-03 | 2,231.50 |
| 2014-10-31 | 2,129.89 |
| 2014-10-30 | 2,067.79 |
| 2014-10-29 | 2,033.92 |
| 2014-10-28 | 1,983.11 |
| 2014-10-27 | 1,943.59 |
| 2014-10-24 | 1,971.82 |
| 2014-10-23 | 1,943.59 |
| 2014-10-22 | 1,966.18 |
| 2014-10-21 | 1,983.11 |
| 2014-10-20 | 2,000.05 |
| 2014-10-17 | 1,983.11 |
| 2014-10-16 | 1,994.40 |
| 2014-10-15 | 1,977.47 |
| 2014-10-14 | 1,864.56 |
| 2014-10-13 | 1,870.21 |
| 2014-10-10 | 1,847.62 |
| 2014-10-09 | 1,887.14 |
| 2014-10-08 | 1,887.14 |
| 2014-10-07 | 1,881.50 |
| 2014-10-06 | 1,904.08 |
| 2014-10-03 | 1,819.40 |
| 2014-09-30 | 1,841.98 |
| 2014-09-29 | 1,825.04 |
| 2014-09-26 | 1,853.27 |
| 2014-09-25 | 1,813.75 |
| 2014-09-24 | 1,830.69 |
| 2014-09-23 | 1,830.69 |
| 2014-09-22 | 1,746.01 |
| 2014-09-19 | 1,706.49 |
| 2014-09-18 | 1,638.75 |
| 2014-09-17 | 1,610.52 |
| 2014-09-16 | 1,616.17 |
| 2014-09-15 | 1,638.75 |
| 2014-09-12 | 1,683.91 |
| 2014-09-11 | 1,700.85 |
| 2014-09-10 | 1,644.39 |
| 2014-09-08 | 1,627.62 |
| 2014-09-05 | 1,549.35 |
| 2014-09-04 | 1,526.98 |
| 2014-09-03 | 1,443.12 |
| 2014-09-02 | 1,431.94 |
| 2014-09-01 | 1,437.53 |
| 2014-08-29 | 1,459.89 |
| 2014-08-28 | 1,471.07 |
| 2014-08-27 | 1,493.44 |
| 2014-08-26 | 1,493.44 |
| 2014-08-25 | 1,499.03 |
| 2014-08-22 | 1,499.03 |
| 2014-08-21 | 1,510.21 |
| 2014-08-20 | 1,549.35 |
| 2014-08-19 | 1,521.39 |
| 2014-08-18 | 1,499.03 |
| 2014-08-15 | 1,448.71 |
| 2014-08-14 | 1,431.94 |
| 2014-08-13 | 1,443.12 |
| 2014-08-12 | 1,465.48 |
| 2014-08-11 | 1,465.48 |
| 2014-08-08 | 1,459.89 |
| 2014-08-07 | 1,459.89 |
| 2014-08-06 | 1,437.53 |
| 2014-08-05 | 1,409.57 |
| 2014-08-04 | 1,398.39 |
| 2014-08-01 | 1,403.98 |
| 2014-07-31 | 1,403.98 |
| 2014-07-30 | 1,381.62 |
| 2014-07-29 | 1,387.21 |
| 2014-07-28 | 1,376.03 |
| 2014-07-25 | 1,381.62 |
| 2014-07-24 | 1,286.57 |
| 2014-07-23 | 1,286.57 |
| 2014-07-22 | 1,297.75 |
| 2014-07-21 | 1,320.12 |
| 2014-07-18 | 1,314.52 |
| 2014-07-17 | 1,342.48 |
| 2014-07-16 | 1,370.43 |
| 2014-07-15 | 1,370.43 |
| 2014-07-14 | 1,381.62 |
| 2014-07-11 | 1,376.03 |
| 2014-07-10 | 1,381.62 |
| 2014-07-09 | 1,376.03 |
| 2014-07-08 | 1,415.16 |
| 2014-07-07 | 1,409.57 |
| 2014-07-04 | 1,403.98 |
| 2014-07-03 | 1,403.98 |
| 2014-07-02 | 1,398.39 |
| 2014-06-30 | 1,415.16 |
| 2014-06-27 | 1,376.03 |
| 2014-06-26 | 1,403.98 |
| 2014-06-25 | 1,415.16 |
| 2014-06-24 | 1,403.98 |
| 2014-06-23 | 1,398.39 |
| 2014-06-20 | 1,403.98 |
| 2014-06-19 | 1,403.98 |
| 2014-06-18 | 1,409.57 |
| 2014-06-17 | 1,376.03 |
| 2014-06-16 | 1,398.39 |
| 2014-06-13 | 1,437.53 |
| 2014-06-12 | 1,376.03 |
| 2014-06-11 | 1,325.71 |
| 2014-06-10 | 1,314.52 |
| 2014-06-09 | 1,314.52 |
| 2014-06-06 | 1,308.93 |
| 2014-06-05 | 1,308.93 |
| 2014-06-04 | 1,286.57 |
| 2014-06-03 | 1,286.57 |
| 2014-05-30 | 1,314.52 |
| 2014-05-29 | 1,342.48 |
| 2014-05-28 | 1,381.62 |
| 2014-05-27 | 1,342.48 |
| 2014-05-26 | 1,353.66 |
| 2014-05-23 | 1,387.21 |
| 2014-05-22 | 1,392.80 |
| 2014-05-21 | 1,348.07 |
| 2014-05-20 | 1,353.66 |
| 2014-05-19 | 1,308.93 |
| 2014-05-16 | 1,308.93 |
| 2014-05-15 | 1,286.57 |
| 2014-05-14 | 1,269.80 |
| 2014-05-13 | 1,230.66 |
| 2014-05-12 | 1,230.66 |
| 2014-05-09 | 1,202.70 |
| 2014-05-08 | 1,247.43 |
| 2014-05-07 | 1,253.02 |
| 2014-05-05 | 1,308.93 |
| 2014-05-02 | 1,331.30 |
| 2014-04-30 | 1,359.25 |
| 2014-04-29 | 1,303.34 |
| 2014-04-28 | 1,331.30 |
| 2014-04-25 | 1,415.16 |
| 2014-04-24 | 1,420.75 |
| 2014-04-23 | 1,403.98 |
| 2014-04-22 | 1,359.25 |
| 2014-04-17 | 1,381.62 |
| 2014-04-16 | 1,376.03 |
| 2014-04-15 | 1,392.80 |
| 2014-04-14 | 1,415.16 |
| 2014-04-11 | 1,454.30 |
| 2014-04-10 | 1,465.48 |
| 2014-04-09 | 1,471.07 |
| 2014-04-08 | 1,493.44 |
| 2014-04-07 | 1,454.30 |
| 2014-04-04 | 1,443.12 |
| 2014-04-03 | 1,487.85 |
| 2014-04-02 | 1,415.16 |
| 2014-04-01 | 1,342.48 |
| 2014-03-31 | 1,275.39 |
| 2014-03-28 | 1,225.07 |
| 2014-03-27 | 1,225.07 |
| 2014-03-26 | 1,219.48 |
| 2014-03-25 | 1,230.66 |
| 2014-03-24 | 1,219.48 |
| 2014-03-21 | 1,197.11 |
| 2014-03-20 | 1,185.93 |
| 2014-03-19 | 1,202.70 |
| 2014-03-18 | 1,197.11 |
| 2014-03-17 | 1,180.34 |
| 2014-03-14 | 1,169.16 |
| 2014-03-13 | 1,213.89 |
| 2014-03-12 | 1,241.84 |
| 2014-03-11 | 1,269.80 |
| 2014-03-10 | 1,241.84 |
| 2014-03-07 | 1,292.16 |
| 2014-03-06 | 1,292.16 |
| 2014-03-05 | 1,297.75 |
| 2014-03-04 | 1,269.80 |
| 2014-03-03 | 1,303.34 |
| 2014-02-28 | 1,314.52 |
| 2014-02-27 | 1,320.12 |
| 2014-02-26 | 1,297.75 |
| 2014-02-25 | 1,280.98 |
| 2014-02-24 | 1,303.34 |
| 2014-02-21 | 1,342.48 |
| 2014-02-20 | 1,342.48 |
| 2014-02-19 | 1,398.39 |
| 2014-02-18 | 1,403.98 |
| 2014-02-17 | 1,409.57 |
| 2014-02-14 | 1,387.21 |
| 2014-02-13 | 1,359.25 |
| 2014-02-12 | 1,342.48 |
| 2014-02-11 | 1,308.93 |
| 2014-02-10 | 1,297.75 |
| 2014-02-07 | 1,303.34 |
| 2014-02-06 | 1,280.98 |
| 2014-02-05 | 1,269.80 |
| 2014-02-04 | 1,241.84 |
| 2014-01-30 | 1,253.02 |
| 2014-01-29 | 1,264.21 |
| 2014-01-28 | 1,253.02 |
| 2014-01-27 | 1,230.66 |
| 2014-01-24 | 1,264.21 |
| 2014-01-23 | 1,253.02 |
| 2014-01-22 | 1,264.21 |
| 2014-01-21 | 1,269.80 |
| 2014-01-20 | 1,275.39 |
| 2014-01-17 | 1,331.30 |
| 2014-01-16 | 1,314.52 |
| 2014-01-15 | 1,376.03 |
| 2014-01-14 | 1,286.57 |
| 2014-01-13 | 1,336.89 |
| 2014-01-10 | 1,353.66 |
| 2014-01-09 | 1,381.62 |
| 2014-01-08 | 1,415.16 |
| 2014-01-07 | 1,392.80 |
| 2014-01-06 | 1,426.34 |
| 2014-01-03 | 1,476.66 |
| 2014-01-02 | 1,504.62 |
| 2013-12-31 | 1,504.62 |
| 2013-12-30 | 1,471.07 |
| 2013-12-27 | 1,459.89 |
| 2013-12-24 | 1,454.30 |
| 2013-12-23 | 1,448.71 |
| 2013-12-20 | 1,454.30 |
| 2013-12-19 | 1,459.89 |
| 2013-12-18 | 1,521.39 |
| 2013-12-17 | 1,448.71 |
| 2013-12-16 | 1,493.44 |
| 2013-12-13 | 1,521.39 |
| 2013-12-12 | 1,526.98 |
| 2013-12-11 | 1,566.12 |
| 2013-12-10 | 1,526.98 |
| 2013-12-09 | 1,438.14 |
| 2013-12-06 | 1,449.24 |
| 2013-12-05 | 1,438.14 |
| 2013-12-04 | 1,449.24 |
| 2013-12-03 | 1,454.80 |
| 2013-12-02 | 1,427.03 |
| 2013-11-29 | 1,454.80 |
| 2013-11-28 | 1,427.03 |
| 2013-11-27 | 1,443.69 |
| 2013-11-26 | 1,510.32 |
| 2013-11-25 | 1,493.67 |
| 2013-11-22 | 1,499.22 |
| 2013-11-21 | 1,510.32 |
| 2013-11-20 | 1,554.75 |
| 2013-11-19 | 1,543.64 |
| 2013-11-18 | 1,538.09 |
| 2013-11-15 | 1,515.88 |
| 2013-11-14 | 1,504.77 |
| 2013-11-13 | 1,493.67 |
| 2013-11-12 | 1,554.75 |
| 2013-11-11 | 1,554.75 |
| 2013-11-08 | 1,560.30 |
| 2013-11-07 | 1,560.30 |
| 2013-11-06 | 1,571.41 |
| 2013-11-05 | 1,576.96 |
| 2013-11-04 | 1,526.98 |
| 2013-11-01 | 1,538.09 |
| 2013-10-31 | 1,515.88 |
| 2013-10-30 | 1,538.09 |
| 2013-10-29 | 1,549.19 |
| 2013-10-28 | 1,599.17 |
| 2013-10-25 | 1,615.83 |
| 2013-10-24 | 1,610.28 |
| 2013-10-23 | 1,610.28 |
| 2013-10-22 | 1,621.38 |
| 2013-10-21 | 1,621.38 |
| 2013-10-18 | 1,638.04 |
| 2013-10-17 | 1,638.04 |
| 2013-10-16 | 1,638.04 |
| 2013-10-15 | 1,649.15 |
| 2013-10-11 | 1,649.15 |
| 2013-10-10 | 1,626.93 |
| 2013-10-09 | 1,632.49 |
| 2013-10-08 | 1,604.72 |
| 2013-10-07 | 1,576.96 |
| 2013-10-04 | 1,560.30 |
| 2013-10-03 | 1,565.85 |
| 2013-10-02 | 1,565.85 |
| 2013-09-30 | 1,532.54 |
| 2013-09-27 | 1,465.90 |
| 2013-09-26 | 1,449.24 |
| 2013-09-25 | 1,477.01 |
| 2013-09-24 | 1,477.01 |
| 2013-09-23 | 1,488.11 |
| 2013-09-19 | 1,471.45 |
| 2013-09-18 | 1,460.35 |
| 2013-09-17 | 1,477.01 |
| 2013-09-16 | 1,471.45 |
| 2013-09-13 | 1,515.88 |
| 2013-09-12 | 1,521.43 |
| 2013-09-11 | 1,510.32 |
| 2013-09-10 | 1,493.67 |
| 2013-09-09 | 1,493.67 |
| 2013-09-06 | 1,477.18 |
| 2013-09-05 | 1,488.17 |
| 2013-09-04 | 1,488.17 |
| 2013-09-03 | 1,488.17 |
| 2013-09-02 | 1,488.17 |
| 2013-08-30 | 1,493.67 |
| 2013-08-29 | 1,493.67 |
| 2013-08-28 | 1,449.70 |
| 2013-08-27 | 1,444.21 |
| 2013-08-26 | 1,444.21 |
| 2013-08-23 | 1,416.73 |
| 2013-08-22 | 1,411.23 |
| 2013-08-21 | 1,405.74 |
| 2013-08-20 | 1,378.26 |
| 2013-08-19 | 1,383.76 |
| 2013-08-16 | 1,383.76 |
| 2013-08-15 | 1,361.78 |
| 2013-08-13 | 1,367.27 |
| 2013-08-12 | 1,372.77 |
| 2013-08-09 | 1,328.80 |
| 2013-08-08 | 1,345.29 |
| 2013-08-07 | 1,339.79 |
| 2013-08-06 | 1,389.25 |
| 2013-08-05 | 1,383.76 |
| 2013-08-02 | 1,422.23 |
| 2013-08-01 | 1,394.75 |
| 2013-07-31 | 1,356.28 |
| 2013-07-30 | 1,372.77 |
| 2013-07-29 | 1,350.79 |
| 2013-07-26 | 1,372.77 |
| 2013-07-25 | 1,361.78 |
| 2013-07-24 | 1,378.26 |
| 2013-07-23 | 1,394.75 |
| 2013-07-22 | 1,427.72 |
| 2013-07-19 | 1,466.19 |
| 2013-07-18 | 1,471.68 |
| 2013-07-17 | 1,471.68 |
| 2013-07-16 | 1,499.16 |
| 2013-07-15 | 1,477.18 |
| 2013-07-12 | 1,471.68 |
| 2013-07-11 | 1,488.17 |
| 2013-07-10 | 1,499.16 |
| 2013-07-09 | 1,510.15 |
| 2013-07-08 | 1,460.69 |
| 2013-07-05 | 1,471.68 |
| 2013-07-04 | 1,466.19 |
| 2013-07-03 | 1,499.16 |
| 2013-07-02 | 1,504.66 |
| 2013-06-28 | 1,499.16 |
| 2013-06-27 | 1,471.68 |
| 2013-06-26 | 1,477.18 |
| 2013-06-25 | 1,400.24 |
| 2013-06-24 | 1,405.74 |
| 2013-06-21 | 1,515.65 |
| 2013-06-20 | 1,493.67 |
| 2013-06-19 | 1,510.15 |
| 2013-06-18 | 1,532.13 |
| 2013-06-17 | 1,537.63 |
| 2013-06-14 | 1,554.12 |
| 2013-06-13 | 1,576.10 |
| 2013-06-11 | 1,598.08 |
| 2013-06-10 | 1,598.08 |
| 2013-06-07 | 1,504.66 |
| 2013-06-06 | 1,471.68 |
| 2013-06-05 | 1,488.17 |
| 2013-06-04 | 1,499.16 |
| 2013-06-03 | 1,471.68 |
| 2013-05-31 | 1,466.19 |
| 2013-05-30 | 1,394.75 |
| 2013-05-29 | 1,400.24 |
| 2013-05-28 | 1,389.25 |
| 2013-05-27 | 1,328.80 |
| 2013-05-24 | 1,284.84 |
| 2013-05-23 | 1,295.83 |
| 2013-05-22 | 1,301.33 |
| 2013-05-21 | 1,295.83 |
| 2013-05-20 | 1,273.85 |
| 2013-05-16 | 1,257.36 |
| 2013-05-15 | 1,235.38 |
| 2013-05-14 | 1,240.88 |
| 2013-05-13 | 1,251.87 |
| 2013-05-10 | 1,246.37 |
| 2013-05-09 | 1,240.88 |
| 2013-05-08 | 1,213.40 |
| 2013-05-07 | 1,207.90 |
| 2013-05-06 | 1,196.91 |
| 2013-05-03 | 1,191.42 |
| 2013-05-02 | 1,180.43 |
| 2013-04-30 | 1,180.43 |
| 2013-04-29 | 1,114.48 |
| 2013-04-26 | 1,114.48 |
| 2013-04-25 | 1,108.99 |
| 2013-04-24 | 1,130.97 |
| 2013-04-23 | 1,141.96 |
| 2013-04-22 | 1,163.94 |
| 2013-04-19 | 1,141.96 |
| 2013-04-18 | 1,136.46 |
| 2013-04-17 | 1,147.46 |
| 2013-04-16 | 1,136.46 |
| 2013-04-15 | 1,141.96 |
| 2013-04-12 | 1,158.45 |
| 2013-04-11 | 1,141.96 |
| 2013-04-10 | 1,119.98 |
| 2013-04-09 | 1,125.47 |
| 2013-04-08 | 1,125.47 |
| 2013-04-05 | 1,136.46 |
| 2013-04-03 | 1,169.44 |
| 2013-04-02 | 1,163.94 |
| 2013-03-28 | 1,191.42 |
| 2013-03-27 | 1,163.94 |
| 2013-03-26 | 1,180.43 |
| 2013-03-25 | 1,207.90 |
| 2013-03-22 | 1,224.39 |
| 2013-03-21 | 1,229.89 |
| 2013-03-20 | 1,202.41 |
| 2013-03-19 | 1,196.91 |
| 2013-03-18 | 1,174.93 |
| 2013-03-15 | 1,213.40 |
| 2013-03-14 | 1,262.86 |
| 2013-03-13 | 1,224.39 |
| 2013-03-12 | 1,262.86 |
| 2013-03-11 | 1,284.84 |
| 2013-03-08 | 1,361.78 |
| 2013-03-07 | 1,378.26 |
| 2013-03-06 | 1,334.30 |
| 2013-03-05 | 1,345.29 |
| 2013-03-04 | 1,378.26 |
| 2013-03-01 | 1,372.77 |
| 2013-02-28 | 1,273.85 |
| 2013-02-27 | 1,251.87 |
| 2013-02-26 | 1,235.38 |
| 2013-02-25 | 1,251.87 |
| 2013-02-22 | 1,251.87 |
| 2013-02-21 | 1,251.87 |
| 2013-02-20 | 1,268.35 |
| 2013-02-19 | 1,257.36 |
| 2013-02-18 | 1,262.86 |
| 2013-02-15 | 1,251.87 |
| 2013-02-14 | 1,268.35 |
| 2013-02-08 | 1,240.88 |
| 2013-02-07 | 1,235.38 |
| 2013-02-06 | 1,246.37 |
| 2013-02-05 | 1,257.36 |
| 2013-02-04 | 1,257.36 |
| 2013-02-01 | 1,229.89 |
| 2013-01-31 | 1,218.90 |
| 2013-01-30 | 1,229.89 |
| 2013-01-29 | 1,218.90 |
| 2013-01-28 | 1,224.39 |
| 2013-01-25 | 1,163.94 |
| 2013-01-24 | 1,191.42 |
| 2013-01-23 | 1,213.40 |
| 2013-01-22 | 1,229.89 |
| 2013-01-21 | 1,240.88 |
| 2013-01-18 | 1,229.89 |
| 2013-01-17 | 1,207.90 |
| 2013-01-16 | 1,202.41 |
| 2013-01-15 | 1,224.39 |
| 2013-01-14 | 1,229.89 |
| 2013-01-11 | 1,246.37 |
| 2013-01-10 | 1,229.89 |
| 2013-01-09 | 1,213.40 |
| 2013-01-08 | 1,246.37 |
| 2013-01-07 | 1,251.87 |
| 2013-01-04 | 1,218.90 |
| 2013-01-03 | 1,257.36 |
| 2013-01-02 | 1,262.86 |
| 2012-12-31 | 1,213.40 |
| 2012-12-28 | 1,191.42 |
| 2012-12-27 | 1,174.93 |
| 2012-12-24 | 1,174.93 |
| 2012-12-21 | 1,152.95 |
| 2012-12-20 | 1,152.95 |
| 2012-12-19 | 1,125.47 |
| 2012-12-18 | 1,130.97 |
| 2012-12-17 | 1,059.53 |
| 2012-12-14 | 1,065.02 |
| 2012-12-13 | 1,087.01 |
| 2012-12-12 | 1,108.99 |
| 2012-12-11 | 1,114.43 |
| 2012-12-10 | 1,098.10 |
| 2012-12-07 | 1,070.87 |
| 2012-12-06 | 1,043.64 |
| 2012-12-05 | 989.18 |
| 2012-12-04 | 967.39 |
| 2012-12-03 | 972.84 |
| 2012-11-30 | 978.29 |
| 2012-11-29 | 989.18 |
| 2012-11-28 | 983.73 |
| 2012-11-27 | 983.73 |
| 2012-11-26 | 994.62 |
| 2012-11-23 | 983.73 |
| 2012-11-22 | 989.18 |
| 2012-11-21 | 989.18 |
| 2012-11-20 | 1,000.07 |
| 2012-11-19 | 1,005.52 |
| 2012-11-16 | 967.39 |
| 2012-11-15 | 961.95 |
| 2012-11-14 | 978.29 |
| 2012-11-13 | 951.06 |
| 2012-11-12 | 983.73 |
| 2012-11-09 | 989.18 |
| 2012-11-08 | 1,021.85 |
| 2012-11-07 | 1,038.19 |
| 2012-11-06 | 1,038.19 |
| 2012-11-05 | 1,038.19 |
| 2012-11-02 | 1,027.30 |
| 2012-11-01 | 1,043.64 |
| 2012-10-31 | 1,010.96 |
| 2012-10-30 | 1,000.07 |
| 2012-10-29 | 1,010.96 |
| 2012-10-26 | 1,016.41 |
| 2012-10-25 | 1,032.75 |
| 2012-10-24 | 1,043.64 |
| 2012-10-22 | 1,032.75 |
| 2012-10-19 | 1,032.75 |
| 2012-10-18 | 1,043.64 |
| 2012-10-17 | 1,032.75 |
| 2012-10-16 | 1,043.64 |
| 2012-10-15 | 1,038.19 |
| 2012-10-12 | 1,065.42 |
| 2012-10-11 | 1,065.42 |
| 2012-10-10 | 1,070.87 |
| 2012-10-09 | 1,087.20 |
| 2012-10-08 | 1,076.31 |
| 2012-10-05 | 1,108.99 |
| 2012-10-04 | 1,119.88 |
| 2012-10-03 | 1,114.43 |
| 2012-09-28 | 1,076.31 |
| 2012-09-27 | 1,027.30 |
| 2012-09-26 | 1,027.30 |
| 2012-09-25 | 1,043.64 |
| 2012-09-24 | 1,027.30 |
| 2012-09-21 | 1,021.85 |
| 2012-09-20 | 1,043.64 |
| 2012-09-19 | 1,032.75 |
| 2012-09-18 | 1,038.19 |
| 2012-09-17 | 1,070.87 |
| 2012-09-14 | 1,059.97 |
| 2012-09-13 | 1,059.97 |
| 2012-09-12 | 1,010.96 |
| 2012-09-11 | 989.18 |
| 2012-09-10 | 994.54 |
| 2012-09-07 | 1,010.64 |
| 2012-09-06 | 1,010.64 |
| 2012-09-05 | 1,016.01 |
| 2012-09-04 | 973.08 |
| 2012-09-03 | 967.72 |
| 2012-08-31 | 935.52 |
| 2012-08-30 | 956.99 |
| 2012-08-29 | 962.35 |
| 2012-08-28 | 908.70 |
| 2012-08-27 | 897.97 |
| 2012-08-24 | 892.60 |
| 2012-08-23 | 903.33 |
| 2012-08-22 | 897.97 |
| 2012-08-21 | 897.97 |
| 2012-08-20 | 930.16 |
| 2012-08-17 | 903.33 |
| 2012-08-16 | 897.97 |
| 2012-08-15 | 908.70 |
| 2012-08-14 | 908.70 |
| 2012-08-13 | 908.70 |
| 2012-08-10 | 919.43 |
| 2012-08-09 | 924.79 |
| 2012-08-08 | 940.89 |
| 2012-08-07 | 919.43 |
| 2012-08-06 | 892.60 |
| 2012-08-03 | 897.97 |
| 2012-08-02 | 914.06 |
| 2012-08-01 | 914.06 |
| 2012-07-31 | 908.70 |
| 2012-07-30 | 897.97 |
| 2012-07-27 | 887.24 |
| 2012-07-26 | 887.24 |
| 2012-07-25 | 881.87 |
| 2012-07-24 | 887.24 |
| 2012-07-23 | 892.60 |
| 2012-07-20 | 908.70 |
| 2012-07-19 | 887.24 |
| 2012-07-18 | 887.24 |
| 2012-07-17 | 881.87 |
| 2012-07-16 | 892.60 |
| 2012-07-13 | 881.87 |
| 2012-07-12 | 887.24 |
| 2012-07-11 | 892.60 |
| 2012-07-10 | 903.33 |
| 2012-07-09 | 897.97 |
| 2012-07-06 | 908.70 |
| 2012-07-05 | 903.33 |
| 2012-07-04 | 887.24 |
| 2012-07-03 | 908.70 |
| 2012-06-29 | 908.70 |
| 2012-06-28 | 892.60 |
| 2012-06-27 | 908.70 |
| 2012-06-26 | 908.70 |
| 2012-06-25 | 903.33 |
| 2012-06-22 | 919.43 |
| 2012-06-21 | 956.99 |
| 2012-06-20 | 973.08 |
| 2012-06-19 | 962.35 |
| 2012-06-18 | 956.99 |
| 2012-06-15 | 935.52 |
| 2012-06-14 | 908.70 |
| 2012-06-13 | 930.16 |
| 2012-06-12 | 924.79 |
| 2012-06-11 | 973.08 |
| 2012-06-08 | 940.89 |
| 2012-06-07 | 924.79 |
| 2012-06-06 | 892.60 |
| 2012-06-05 | 876.50 |
| 2012-06-04 | 881.87 |
| 2012-06-01 | 940.89 |
| 2012-05-31 | 946.25 |
| 2012-05-30 | 946.25 |
| 2012-05-29 | 956.99 |
| 2012-05-28 | 935.52 |
| 2012-05-25 | 935.52 |
| 2012-05-24 | 967.72 |
| 2012-05-23 | 989.18 |
| 2012-05-22 | 1,026.74 |
| 2012-05-21 | 1,058.93 |
| 2012-05-18 | 1,069.66 |
| 2012-05-17 | 1,080.39 |
| 2012-05-16 | 1,080.39 |
| 2012-05-15 | 1,128.68 |
| 2012-05-14 | 1,107.22 |
| 2012-05-11 | 1,123.31 |
| 2012-05-10 | 1,144.77 |
| 2012-05-09 | 1,193.06 |
| 2012-05-08 | 1,235.99 |
| 2012-05-07 | 1,176.97 |
| 2012-05-04 | 1,273.54 |
| 2012-05-03 | 1,268.18 |
| 2012-05-02 | 1,241.35 |
| 2012-04-30 | 1,198.43 |
| 2012-04-27 | 1,203.79 |
| 2012-04-26 | 1,187.70 |
| 2012-04-25 | 1,139.41 |
| 2012-04-24 | 1,112.58 |
| 2012-04-23 | 1,112.58 |
| 2012-04-20 | 1,112.58 |
| 2012-04-19 | 1,182.33 |
| 2012-04-18 | 1,203.79 |
| 2012-04-17 | 1,193.06 |
| 2012-04-16 | 1,219.89 |
| 2012-04-13 | 1,241.35 |
| 2012-04-12 | 1,219.89 |
| 2012-04-11 | 1,214.53 |
| 2012-04-10 | 1,268.18 |
| 2012-04-05 | 1,268.18 |
| 2012-04-03 | 1,311.10 |
| 2012-04-02 | 1,327.20 |
| 2012-03-30 | 1,337.93 |
| 2012-03-29 | 1,273.54 |
| 2012-03-28 | 1,268.18 |
| 2012-03-27 | 1,235.99 |
| 2012-03-26 | 1,262.81 |
| 2012-03-23 | 1,193.06 |
| 2012-03-22 | 1,187.70 |
| 2012-03-21 | 1,187.70 |
| 2012-03-20 | 1,134.04 |
| 2012-03-19 | 1,139.41 |
| 2012-03-16 | 1,160.87 |
| 2012-03-15 | 1,155.51 |
| 2012-03-14 | 1,150.14 |
| 2012-03-13 | 1,171.60 |
| 2012-03-12 | 1,160.87 |
| 2012-03-09 | 1,155.51 |
| 2012-03-08 | 1,128.68 |
| 2012-03-07 | 1,139.41 |
| 2012-03-06 | 1,150.14 |
| 2012-03-05 | 1,166.24 |
| 2012-03-02 | 1,176.97 |
| 2012-03-01 | 1,160.87 |
| 2012-02-29 | 1,144.77 |
| 2012-02-28 | 1,107.22 |
| 2012-02-27 | 1,144.77 |
| 2012-02-24 | 1,171.60 |
| 2012-02-23 | 1,150.14 |
| 2012-02-22 | 1,166.24 |
| 2012-02-21 | 1,176.97 |
| 2012-02-20 | 1,144.77 |
| 2012-02-17 | 1,176.97 |
| 2012-02-16 | 1,187.70 |
| 2012-02-15 | 1,193.06 |
| 2012-02-14 | 1,209.16 |
| 2012-02-13 | 1,225.26 |
| 2012-02-10 | 1,230.62 |
| 2012-02-09 | 1,225.26 |
| 2012-02-08 | 1,235.99 |
| 2012-02-07 | 1,230.62 |
| 2012-02-06 | 1,241.35 |
| 2012-02-03 | 1,225.26 |
| 2012-02-02 | 1,219.89 |
| 2012-02-01 | 1,182.33 |
| 2012-01-31 | 1,176.97 |
| 2012-01-30 | 1,134.04 |
| 2012-01-27 | 1,144.77 |
| 2012-01-26 | 1,128.68 |
| 2012-01-20 | 1,112.58 |
| 2012-01-19 | 1,117.95 |
| 2012-01-18 | 1,128.68 |
| 2012-01-17 | 1,107.22 |
| 2012-01-16 | 1,042.83 |
| 2012-01-13 | 1,053.56 |
| 2012-01-12 | 1,048.20 |
| 2012-01-11 | 1,042.83 |
| 2012-01-10 | 1,042.83 |
| 2012-01-09 | 1,026.74 |
| 2012-01-06 | 1,026.74 |
| 2012-01-05 | 1,042.83 |
| 2012-01-04 | 1,053.56 |
| 2012-01-03 | 1,069.66 |
| 2011-12-30 | 1,058.93 |
| 2011-12-29 | 1,048.20 |
| 2011-12-28 | 1,053.56 |
| 2011-12-23 | 1,053.56 |
| 2011-12-22 | 1,064.29 |
| 2011-12-21 | 1,091.12 |
| 2011-12-20 | 1,101.85 |
| 2011-12-19 | 1,117.95 |
| 2011-12-16 | 1,117.95 |
| 2011-12-15 | 1,128.68 |
| 2011-12-14 | 1,134.04 |
| 2011-12-13 | 1,139.36 |
| 2011-12-12 | 1,134.04 |
| 2011-12-09 | 1,123.41 |
| 2011-12-08 | 1,123.41 |
| 2011-12-07 | 1,134.04 |
| 2011-12-06 | 1,123.41 |
| 2011-12-05 | 1,080.85 |
| 2011-12-02 | 1,080.85 |
| 2011-12-01 | 1,070.21 |
| 2011-11-30 | 1,086.17 |
| 2011-11-29 | 1,075.53 |
| 2011-11-28 | 979.79 |
| 2011-11-25 | 963.83 |
| 2011-11-24 | 979.79 |
| 2011-11-23 | 985.11 |
| 2011-11-22 | 1,006.38 |
| 2011-11-21 | 985.11 |
| 2011-11-18 | 1,017.02 |
| 2011-11-17 | 1,022.34 |
| 2011-11-16 | 1,059.58 |
| 2011-11-15 | 1,048.94 |
| 2011-11-14 | 1,059.58 |
| 2011-11-11 | 1,032.98 |
| 2011-11-10 | 1,032.98 |
| 2011-11-09 | 1,075.53 |
| 2011-11-08 | 1,059.58 |
| 2011-11-07 | 1,123.41 |
| 2011-11-04 | 1,107.45 |
| 2011-11-03 | 1,096.81 |
| 2011-11-02 | 1,112.77 |
| 2011-11-01 | 1,054.26 |
| 2011-10-31 | 1,096.81 |
| 2011-10-28 | 1,118.09 |
| 2011-10-27 | 1,123.41 |
| 2011-10-26 | 1,086.17 |
| 2011-10-25 | 1,091.49 |
| 2011-10-24 | 1,070.21 |
| 2011-10-21 | 1,043.62 |
| 2011-10-20 | 1,032.98 |
| 2011-10-19 | 1,027.66 |
| 2011-10-18 | 963.83 |
| 2011-10-17 | 990.43 |
| 2011-10-14 | 947.87 |
| 2011-10-13 | 990.43 |
| 2011-10-12 | 990.43 |
| 2011-10-11 | 953.19 |
| 2011-10-10 | 942.55 |
| 2011-10-07 | 963.83 |
| 2011-10-06 | 921.28 |
| 2011-10-04 | 894.68 |
| 2011-10-03 | 979.79 |
| 2011-09-30 | 1,070.21 |
| 2011-09-28 | 1,096.81 |
| 2011-09-27 | 1,134.04 |
| 2011-09-26 | 1,112.77 |
| 2011-09-23 | 1,165.96 |
| 2011-09-22 | 1,219.15 |
| 2011-09-21 | 1,277.66 |
| 2011-09-20 | 1,267.02 |
| 2011-09-19 | 1,298.94 |
| 2011-09-16 | 1,309.58 |
| 2011-09-15 | 1,251.07 |
| 2011-09-14 | 1,208.51 |
| 2011-09-12 | 1,197.87 |
| 2011-09-09 | 1,256.38 |
| 2011-09-08 | 1,245.75 |
| 2011-09-07 | 1,213.83 |
| 2011-09-06 | 1,171.28 |
| 2011-09-05 | 1,166.03 |
| 2011-09-02 | 1,223.81 |
| 2011-09-01 | 1,260.58 |
| 2011-08-31 | 1,281.60 |
| 2011-08-30 | 1,271.09 |
| 2011-08-29 | 1,244.82 |
| 2011-08-26 | 1,260.58 |
| 2011-08-25 | 1,307.86 |
| 2011-08-24 | 1,297.36 |
| 2011-08-23 | 1,250.08 |
| 2011-08-22 | 1,271.09 |
| 2011-08-19 | 1,276.34 |
| 2011-08-18 | 1,297.36 |
| 2011-08-17 | 1,297.36 |
| 2011-08-16 | 1,292.10 |
| 2011-08-15 | 1,265.84 |
| 2011-08-12 | 1,213.30 |
| 2011-08-11 | 1,187.04 |
| 2011-08-10 | 1,218.56 |
| 2011-08-09 | 1,197.54 |
| 2011-08-08 | 1,218.56 |
| 2011-08-05 | 1,160.77 |
| 2011-08-04 | 1,234.32 |
| 2011-08-03 | 1,244.82 |
| 2011-08-02 | 1,239.57 |
| 2011-08-01 | 1,286.85 |
| 2011-07-29 | 1,244.82 |
| 2011-07-28 | 1,318.37 |
| 2011-07-27 | 1,349.89 |
| 2011-07-26 | 1,349.89 |
| 2011-07-25 | 1,360.39 |
| 2011-07-22 | 1,370.90 |
| 2011-07-21 | 1,344.63 |
| 2011-07-20 | 1,339.38 |
| 2011-07-19 | 1,344.63 |
| 2011-07-18 | 1,349.89 |
| 2011-07-15 | 1,391.91 |
| 2011-07-14 | 1,365.65 |
| 2011-07-13 | 1,376.15 |
| 2011-07-12 | 1,370.90 |
| 2011-07-11 | 1,412.93 |
| 2011-07-08 | 1,391.91 |
| 2011-07-07 | 1,386.66 |
| 2011-07-06 | 1,381.41 |
| 2011-07-05 | 1,381.41 |
| 2011-07-04 | 1,391.91 |
| 2011-06-30 | 1,370.90 |
| 2011-06-29 | 1,355.14 |
| 2011-06-28 | 1,302.61 |
| 2011-06-27 | 1,302.61 |
| 2011-06-24 | 1,318.37 |
| 2011-06-23 | 1,297.36 |
| 2011-06-22 | 1,323.62 |
| 2011-06-21 | 1,276.34 |
| 2011-06-20 | 1,223.81 |
| 2011-06-17 | 1,265.84 |
| 2011-06-16 | 1,313.12 |
| 2011-06-15 | 1,323.62 |
| 2011-06-14 | 1,307.86 |
| 2011-06-13 | 1,313.12 |
| 2011-06-10 | 1,318.37 |
| 2011-06-09 | 1,334.13 |
| 2011-06-08 | 1,349.89 |
| 2011-06-07 | 1,360.39 |
| 2011-06-03 | 1,376.15 |
| 2011-06-02 | 1,386.66 |
| 2011-06-01 | 1,407.67 |
| 2011-05-31 | 1,418.18 |
| 2011-05-30 | 1,407.67 |
| 2011-05-27 | 1,428.69 |
| 2011-05-26 | 1,412.93 |
| 2011-05-25 | 1,402.42 |
| 2011-05-24 | 1,439.19 |
| 2011-05-23 | 1,454.95 |
| 2011-05-20 | 1,454.95 |
| 2011-05-19 | 1,418.18 |
| 2011-05-18 | 1,418.18 |
| 2011-05-17 | 1,433.94 |
| 2011-05-16 | 1,412.93 |
| 2011-05-13 | 1,412.93 |
| 2011-05-12 | 1,423.43 |
| 2011-05-11 | 1,418.18 |
| 2011-05-09 | 1,433.94 |
| 2011-05-06 | 1,412.93 |
| 2011-05-05 | 1,407.67 |
| 2011-05-04 | 1,412.93 |
| 2011-05-03 | 1,397.17 |
| 2011-04-29 | 1,444.45 |
| 2011-04-28 | 1,418.18 |
| 2011-04-27 | 1,475.96 |
| 2011-04-26 | 1,470.71 |
| 2011-04-21 | 1,496.98 |
| 2011-04-20 | 1,486.47 |
| 2011-04-19 | 1,449.70 |
| 2011-04-18 | 1,444.45 |
| 2011-04-15 | 1,439.19 |
| 2011-04-14 | 1,428.69 |
| 2011-04-13 | 1,428.69 |
| 2011-04-12 | 1,418.18 |
| 2011-04-11 | 1,412.93 |
| 2011-04-08 | 1,428.69 |
| 2011-04-07 | 1,428.69 |
| 2011-04-06 | 1,391.91 |
| 2011-04-04 | 1,444.45 |
| 2011-04-01 | 1,454.95 |
| 2011-03-31 | 1,454.95 |
| 2011-03-30 | 1,465.46 |
| 2011-03-29 | 1,454.95 |
| 2011-03-28 | 1,454.95 |
| 2011-03-25 | 1,460.21 |
| 2011-03-24 | 1,449.70 |
| 2011-03-23 | 1,481.22 |
| 2011-03-22 | 1,460.21 |
| 2011-03-21 | 1,444.45 |
| 2011-03-18 | 1,444.45 |
| 2011-03-17 | 1,439.19 |
| 2011-03-16 | 1,475.96 |
| 2011-03-15 | 1,475.96 |
| 2011-03-14 | 1,502.23 |
| 2011-03-11 | 1,486.47 |
| 2011-03-10 | 1,502.23 |
| 2011-03-09 | 1,512.74 |
| 2011-03-08 | 1,481.22 |
| 2011-03-07 | 1,475.96 |
| 2011-03-04 | 1,470.71 |
| 2011-03-03 | 1,470.71 |
| 2011-03-02 | 1,433.94 |
| 2011-03-01 | 1,418.18 |
| 2011-02-28 | 1,418.18 |
| 2011-02-25 | 1,407.67 |
| 2011-02-24 | 1,402.42 |
| 2011-02-23 | 1,423.43 |
| 2011-02-22 | 1,439.19 |
| 2011-02-21 | 1,460.21 |
| 2011-02-18 | 1,449.70 |
| 2011-02-17 | 1,465.46 |
| 2011-02-16 | 1,439.19 |
| 2011-02-15 | 1,470.71 |
| 2011-02-14 | 1,502.23 |
| 2011-02-11 | 1,533.75 |
| 2011-02-10 | 1,533.75 |
| 2011-02-09 | 1,528.50 |
| 2011-02-08 | 1,549.51 |
| 2011-02-07 | 1,554.76 |
| 2011-02-02 | 1,523.24 |
| 2011-02-01 | 1,491.72 |
| 2011-01-31 | 1,454.95 |
| 2011-01-28 | 1,412.93 |
| 2011-01-27 | 1,428.69 |
| 2011-01-26 | 1,412.93 |
| 2011-01-25 | 1,465.46 |
| 2011-01-24 | 1,412.93 |
| 2011-01-21 | 1,433.94 |
| 2011-01-20 | 1,439.19 |
| 2011-01-19 | 1,449.70 |
| 2011-01-18 | 1,407.67 |
| 2011-01-17 | 1,460.21 |
| 2011-01-14 | 1,465.46 |
| 2011-01-13 | 1,454.95 |
| 2011-01-12 | 1,475.96 |
| 2011-01-11 | 1,496.98 |
| 2011-01-10 | 1,523.24 |
| 2011-01-07 | 1,523.24 |
| 2011-01-06 | 1,523.24 |
| 2011-01-05 | 1,554.76 |
| 2011-01-04 | 1,575.78 |
| 2011-01-03 | 1,554.76 |
| 2010-12-31 | 1,523.24 |
| 2010-12-30 | 1,539.00 |
| 2010-12-29 | 1,517.99 |
| 2010-12-28 | 1,470.71 |
| 2010-12-24 | 1,460.21 |
| 2010-12-23 | 1,433.94 |
| 2010-12-22 | 1,412.93 |
| 2010-12-21 | 1,423.43 |
| 2010-12-20 | 1,433.94 |
| 2010-12-17 | 1,439.19 |
| 2010-12-16 | 1,454.95 |
| 2010-12-15 | 1,449.70 |
| 2010-12-14 | 1,470.57 |
| 2010-12-13 | 1,475.79 |
| 2010-12-10 | 1,428.83 |
| 2010-12-09 | 1,434.05 |
| 2010-12-08 | 1,449.70 |
| 2010-12-07 | 1,439.26 |
| 2010-12-06 | 1,444.48 |
| 2010-12-03 | 1,444.48 |
| 2010-12-02 | 1,491.44 |
| 2010-12-01 | 1,475.79 |
| 2010-11-30 | 1,460.13 |
| 2010-11-29 | 1,491.44 |
| 2010-11-26 | 1,470.57 |
| 2010-11-25 | 1,465.35 |
| 2010-11-24 | 1,428.83 |
| 2010-11-23 | 1,454.92 |
| 2010-11-22 | 1,491.44 |
| 2010-11-19 | 1,460.13 |
| 2010-11-18 | 1,444.48 |
| 2010-11-17 | 1,434.05 |
| 2010-11-16 | 1,486.22 |
| 2010-11-15 | 1,475.79 |
| 2010-11-12 | 1,475.79 |
| 2010-11-11 | 1,496.66 |
| 2010-11-10 | 1,486.22 |
| 2010-11-09 | 1,512.31 |
| 2010-11-08 | 1,527.97 |
| 2010-11-05 | 1,486.22 |
| 2010-11-04 | 1,486.22 |
| 2010-11-03 | 1,481.01 |
| 2010-11-02 | 1,496.66 |
| 2010-11-01 | 1,481.01 |
| 2010-10-29 | 1,449.70 |
| 2010-10-28 | 1,428.83 |
| 2010-10-27 | 1,486.22 |
| 2010-10-26 | 1,548.84 |
| 2010-10-25 | 1,527.97 |
| 2010-10-22 | 1,522.75 |
| 2010-10-21 | 1,527.97 |
| 2010-10-20 | 1,564.49 |
| 2010-10-19 | 1,585.36 |
| 2010-10-18 | 1,616.67 |
| 2010-10-15 | 1,658.41 |
| 2010-10-14 | 1,486.22 |
| 2010-10-13 | 1,481.01 |
| 2010-10-12 | 1,423.61 |
| 2010-10-11 | 1,439.26 |
| 2010-10-08 | 1,481.01 |
| 2010-10-07 | 1,501.88 |
| 2010-10-06 | 1,491.44 |
| 2010-10-05 | 1,449.70 |
| 2010-10-04 | 1,387.08 |
| 2010-09-30 | 1,361.00 |
| 2010-09-29 | 1,361.00 |
| 2010-09-28 | 1,371.43 |
| 2010-09-27 | 1,376.65 |
| 2010-09-24 | 1,366.21 |
| 2010-09-22 | 1,361.00 |
| 2010-09-21 | 1,371.43 |
| 2010-09-20 | 1,371.43 |
| 2010-09-17 | 1,392.30 |
| 2010-09-16 | 1,392.30 |
| 2010-09-15 | 1,392.30 |
| 2010-09-14 | 1,402.74 |
| 2010-09-13 | 1,376.65 |
| 2010-09-10 | 1,361.00 |
| 2010-09-09 | 1,361.00 |
| 2010-09-08 | 1,376.65 |
| 2010-09-07 | 1,376.65 |
| 2010-09-06 | 1,334.91 |
| 2010-09-03 | 1,319.25 |
| 2010-09-02 | 1,350.56 |
| 2010-09-01 | 1,314.03 |
| 2010-08-31 | 1,298.55 |
| 2010-08-30 | 1,303.71 |
| 2010-08-27 | 1,257.27 |
| 2010-08-26 | 1,283.07 |
| 2010-08-25 | 1,257.27 |
| 2010-08-24 | 1,288.23 |
| 2010-08-23 | 1,334.68 |
| 2010-08-20 | 1,365.64 |
| 2010-08-19 | 1,339.84 |
| 2010-08-18 | 1,277.91 |
| 2010-08-17 | 1,267.59 |
| 2010-08-16 | 1,267.59 |
| 2010-08-13 | 1,262.43 |
| 2010-08-12 | 1,226.30 |
| 2010-08-11 | 1,262.43 |
| 2010-08-10 | 1,272.75 |
| 2010-08-09 | 1,334.68 |
| 2010-08-06 | 1,345.00 |
| 2010-08-05 | 1,319.20 |
| 2010-08-04 | 1,339.84 |
| 2010-08-03 | 1,375.96 |
| 2010-08-02 | 1,381.12 |
| 2010-07-30 | 1,396.61 |
| 2010-07-29 | 1,412.09 |
| 2010-07-28 | 1,355.32 |
| 2010-07-27 | 1,329.52 |
| 2010-07-26 | 1,355.32 |
| 2010-07-23 | 1,365.64 |
| 2010-07-22 | 1,293.39 |
| 2010-07-21 | 1,293.39 |
| 2010-07-20 | 1,293.39 |
| 2010-07-19 | 1,241.78 |
| 2010-07-16 | 1,200.50 |
| 2010-07-15 | 1,226.30 |
| 2010-07-14 | 1,246.95 |
| 2010-07-13 | 1,210.82 |
| 2010-07-12 | 1,174.70 |
| 2010-07-09 | 1,154.05 |
| 2010-07-08 | 1,164.37 |
| 2010-07-07 | 1,164.37 |
| 2010-07-06 | 1,179.86 |
| 2010-07-05 | 1,190.18 |
| 2010-07-02 | 1,195.34 |
| 2010-06-30 | 1,185.02 |
| 2010-06-29 | 1,226.30 |
| 2010-06-28 | 1,246.95 |
| 2010-06-25 | 1,267.59 |
| 2010-06-24 | 1,277.91 |
| 2010-06-23 | 1,277.91 |
| 2010-06-22 | 1,308.87 |
| 2010-06-21 | 1,319.20 |
| 2010-06-18 | 1,283.07 |
| 2010-06-17 | 1,200.50 |
| 2010-06-15 | 1,185.02 |
| 2010-06-14 | 1,210.82 |
| 2010-06-11 | 1,215.98 |
| 2010-06-10 | 1,154.05 |
| 2010-06-09 | 1,148.89 |
| 2010-06-08 | 1,231.46 |
| 2010-06-07 | 1,246.95 |
| 2010-06-04 | 1,267.59 |
| 2010-06-03 | 1,267.59 |
| 2010-06-02 | 1,319.20 |
| 2010-06-01 | 1,345.00 |
| 2010-05-31 | 1,345.00 |
| 2010-05-28 | 1,345.00 |
| 2010-05-27 | 1,308.87 |
| 2010-05-26 | 1,283.07 |
| 2010-05-25 | 1,334.68 |
| 2010-05-24 | 1,370.80 |
| 2010-05-20 | 1,355.32 |
| 2010-05-19 | 1,386.28 |
| 2010-05-18 | 1,396.61 |
| 2010-05-17 | 1,365.64 |
| 2010-05-14 | 1,412.09 |
| 2010-05-13 | 1,386.28 |
| 2010-05-12 | 1,370.80 |
| 2010-05-11 | 1,391.45 |
| 2010-05-10 | 1,422.41 |
| 2010-05-07 | 1,293.39 |
| 2010-05-06 | 1,324.36 |
| 2010-05-05 | 1,412.09 |
| 2010-05-04 | 1,484.34 |
| 2010-05-03 | 1,515.30 |
| 2010-04-30 | 1,515.30 |
| 2010-04-29 | 1,494.66 |
| 2010-04-28 | 1,530.78 |
| 2010-04-27 | 1,546.27 |
| 2010-04-26 | 1,587.55 |
| 2010-04-23 | 1,566.91 |
| 2010-04-22 | 1,572.07 |
| 2010-04-21 | 1,608.20 |
| 2010-04-20 | 1,566.91 |
| 2010-04-19 | 1,525.62 |
| 2010-04-16 | 1,592.71 |
| 2010-04-15 | 1,608.20 |
| 2010-04-14 | 1,628.84 |
| 2010-04-13 | 1,618.52 |
| 2010-04-12 | 1,654.64 |
| 2010-04-09 | 1,680.45 |
| 2010-04-08 | 1,742.37 |
| 2010-04-07 | 1,701.09 |
| 2010-04-01 | 1,649.48 |
| 2010-03-31 | 1,659.80 |
| 2010-03-30 | 1,649.48 |
| 2010-03-29 | 1,675.28 |
| 2010-03-26 | 1,603.03 |
| 2010-03-25 | 1,608.20 |
| 2010-03-24 | 1,566.91 |
| 2010-03-23 | 1,587.55 |
| 2010-03-22 | 1,556.59 |
| 2010-03-19 | 1,561.75 |
| 2010-03-18 | 1,556.59 |
| 2010-03-17 | 1,530.78 |
| 2010-03-16 | 1,510.14 |
| 2010-03-15 | 1,546.27 |
| 2010-03-12 | 1,592.71 |
| 2010-03-11 | 1,628.84 |
| 2010-03-10 | 1,618.52 |
| 2010-03-09 | 1,613.36 |
| 2010-03-08 | 1,603.03 |
| 2010-03-05 | 1,572.07 |
| 2010-03-04 | 1,582.39 |
| 2010-03-03 | 1,551.43 |
| 2010-03-02 | 1,504.98 |
| 2010-03-01 | 1,489.50 |
| 2010-02-26 | 1,494.66 |
| 2010-02-25 | 1,494.66 |
| 2010-02-24 | 1,499.82 |
| 2010-02-23 | 1,484.34 |
| 2010-02-22 | 1,458.53 |
| 2010-02-19 | 1,453.37 |
| 2010-02-18 | 1,479.18 |
| 2010-02-17 | 1,520.46 |
| 2010-02-12 | 1,479.18 |
| 2010-02-11 | 1,489.50 |
| 2010-02-10 | 1,479.18 |
| 2010-02-09 | 1,479.18 |
| 2010-02-08 | 1,479.18 |
| 2010-02-05 | 1,510.14 |
| 2010-02-04 | 1,618.52 |
| 2010-02-03 | 1,644.32 |
| 2010-02-02 | 1,613.36 |
| 2010-02-01 | 1,561.75 |
| 2010-01-29 | 1,525.62 |
| 2010-01-28 | 1,546.27 |
| 2010-01-27 | 1,613.36 |
| 2010-01-26 | 1,659.80 |
| 2010-01-25 | 1,695.93 |
| 2010-01-22 | 1,654.64 |
| 2010-01-21 | 1,659.80 |
| 2010-01-20 | 1,701.09 |
| 2010-01-19 | 1,659.80 |
| 2010-01-18 | 1,706.25 |
| 2010-01-15 | 1,603.03 |
| 2010-01-14 | 1,525.62 |
| 2010-01-13 | 1,484.34 |
| 2010-01-12 | 1,582.39 |
| 2010-01-11 | 1,551.43 |
| 2010-01-08 | 1,546.27 |
| 2010-01-07 | 1,504.98 |
| 2010-01-06 | 1,499.82 |
| 2010-01-05 | 1,489.50 |
| 2010-01-04 | 1,494.63 |
| 2009-12-31 | 1,484.37 |
| 2009-12-30 | 1,453.61 |
| 2009-12-29 | 1,433.10 |
| 2009-12-28 | 1,417.72 |
| 2009-12-24 | 1,361.31 |
| 2009-12-23 | 1,335.68 |
| 2009-12-22 | 1,335.68 |
| 2009-12-21 | 1,335.68 |
| 2009-12-18 | 1,310.04 |
| 2009-12-17 | 1,345.93 |
| 2009-12-16 | 1,248.51 |
| 2009-12-15 | 1,279.28 |
| 2009-12-14 | 1,279.28 |
| 2009-12-11 | 1,258.77 |
| 2009-12-10 | 1,269.02 |
| 2009-12-09 | 1,294.66 |
| 2009-12-08 | 1,356.19 |
| 2009-12-07 | 1,381.82 |
| 2009-12-04 | 1,371.57 |
| 2009-12-03 | 1,335.68 |
| 2009-12-02 | 1,253.64 |
| 2009-12-01 | 1,248.51 |
| 2009-11-30 | 1,156.22 |
| 2009-11-27 | 1,156.22 |
| 2009-11-26 | 1,253.64 |
| 2009-11-25 | 1,233.13 |
| 2009-11-24 | 1,207.49 |
| 2009-11-23 | 1,228.00 |
| 2009-11-20 | 1,176.73 |
| 2009-11-19 | 1,186.98 |
| 2009-11-18 | 1,202.36 |
| 2009-11-17 | 1,222.87 |
| 2009-11-16 | 1,238.26 |
| 2009-11-13 | 1,289.53 |
| 2009-11-12 | 1,176.73 |
| 2009-11-11 | 1,171.60 |
| 2009-11-10 | 1,176.73 |
| 2009-11-09 | 1,156.22 |
| 2009-11-06 | 1,089.56 |
| 2009-11-05 | 1,089.56 |
| 2009-11-04 | 1,104.94 |
| 2009-11-03 | 1,074.18 |
| 2009-11-02 | 1,084.43 |
| 2009-10-30 | 1,069.05 |
| 2009-10-29 | 1,084.43 |
| 2009-10-28 | 1,140.83 |
| 2009-10-27 | 1,135.71 |
| 2009-10-23 | 1,156.22 |
| 2009-10-22 | 1,140.83 |
| 2009-10-21 | 1,120.33 |
| 2009-10-20 | 1,135.71 |
| 2009-10-19 | 1,094.69 |
| 2009-10-16 | 1,099.82 |
| 2009-10-15 | 1,079.31 |
| 2009-10-14 | 1,110.07 |
| 2009-10-13 | 1,104.94 |
| 2009-10-12 | 1,115.20 |
| 2009-10-09 | 1,125.45 |
| 2009-10-08 | 1,125.45 |
| 2009-10-07 | 1,145.96 |
| 2009-10-06 | 1,079.31 |
| 2009-10-05 | 1,053.67 |
| 2009-10-02 | 1,084.43 |
| 2009-09-30 | 1,099.82 |
| 2009-09-29 | 1,094.69 |
| 2009-09-28 | 1,079.31 |
| 2009-09-25 | 1,135.71 |
| 2009-09-24 | 1,089.56 |
| 2009-09-23 | 1,151.09 |
| 2009-09-22 | 1,166.47 |
| 2009-09-21 | 1,181.85 |
| 2009-09-18 | 1,171.60 |
| 2009-09-17 | 1,197.24 |
| 2009-09-16 | 1,104.94 |
| 2009-09-15 | 1,089.56 |
| 2009-09-14 | 1,151.09 |
| 2009-09-11 | 1,069.05 |
| 2009-09-10 | 981.88 |
| 2009-09-09 | 987.01 |
| 2009-09-08 | 1,002.39 |
| 2009-09-07 | 961.38 |
| 2009-09-04 | 951.12 |
| 2009-09-03 | 930.61 |
| 2009-09-02 | 910.10 |
| 2009-09-01 | 904.97 |
| 2009-08-31 | 904.97 |
| 2009-08-28 | 915.23 |
| 2009-08-27 | 915.23 |
| 2009-08-26 | 910.10 |
| 2009-08-25 | 884.85 |
| 2009-08-24 | 884.85 |
| 2009-08-21 | 839.39 |
| 2009-08-20 | 849.49 |
| 2009-08-19 | 829.29 |
| 2009-08-18 | 829.29 |
| 2009-08-17 | 869.70 |
| 2009-08-14 | 900.00 |
| 2009-08-13 | 905.05 |
| 2009-08-12 | 905.05 |
| 2009-08-11 | 925.25 |
| 2009-08-10 | 925.25 |
| 2009-08-07 | 905.05 |
| 2009-08-06 | 925.25 |
| 2009-08-05 | 930.30 |
| 2009-08-04 | 930.30 |
| 2009-08-03 | 915.15 |
| 2009-07-31 | 910.10 |
| 2009-07-30 | 900.00 |
| 2009-07-29 | 889.90 |
| 2009-07-28 | 905.05 |
| 2009-07-27 | 915.15 |
| 2009-07-24 | 915.15 |
| 2009-07-23 | 920.20 |
| 2009-07-22 | 874.75 |
| 2009-07-21 | 854.55 |
| 2009-07-20 | 859.60 |
| 2009-07-17 | 819.19 |
| 2009-07-16 | 819.19 |
| 2009-07-15 | 829.29 |
| 2009-07-14 | 809.09 |
| 2009-07-13 | 804.04 |
| 2009-07-10 | 819.19 |
| 2009-07-09 | 814.14 |
| 2009-07-08 | 819.19 |
| 2009-07-07 | 809.09 |
| 2009-07-06 | 849.49 |
| 2009-07-03 | 859.60 |
| 2009-07-02 | 874.75 |
| 2009-06-30 | 889.90 |
| 2009-06-29 | 935.35 |
| 2009-06-26 | 935.35 |
| 2009-06-25 | 900.00 |
| 2009-06-24 | 910.10 |
| 2009-06-23 | 864.65 |
| 2009-06-22 | 889.90 |
| 2009-06-19 | 869.70 |
| 2009-06-18 | 839.39 |
| 2009-06-17 | 839.39 |
| 2009-06-16 | 824.24 |
| 2009-06-15 | 864.65 |
| 2009-06-12 | 879.80 |
| 2009-06-11 | 900.00 |
| 2009-06-10 | 925.25 |
| 2009-06-09 | 910.10 |
| 2009-06-08 | 950.50 |
| 2009-06-05 | 950.50 |
| 2009-06-04 | 955.56 |
| 2009-06-03 | 970.71 |
| 2009-06-02 | 935.35 |
| 2009-06-01 | 925.25 |
| 2009-05-29 | 920.20 |
| 2009-05-27 | 910.10 |
| 2009-05-26 | 905.05 |
| 2009-05-25 | 874.75 |
| 2009-05-22 | 884.85 |
| 2009-05-21 | 894.95 |
| 2009-05-20 | 900.00 |
| 2009-05-19 | 879.80 |
| 2009-05-18 | 864.65 |
| 2009-05-15 | 824.24 |
| 2009-05-14 | 783.84 |
| 2009-05-13 | 773.74 |
| 2009-05-12 | 753.54 |
| 2009-05-11 | 768.69 |
| 2009-05-08 | 768.69 |
| 2009-05-07 | 753.54 |
| 2009-05-06 | 763.64 |
| 2009-05-05 | 758.59 |
| 2009-05-04 | 718.18 |
| 2009-04-30 | 708.08 |
| 2009-04-29 | 672.73 |
| 2009-04-28 | 667.68 |
| 2009-04-27 | 697.98 |
| 2009-04-24 | 748.48 |
| 2009-04-23 | 763.64 |
| 2009-04-22 | 728.28 |
| 2009-04-21 | 708.08 |
| 2009-04-20 | 708.08 |
| 2009-04-17 | 682.83 |
| 2009-04-16 | 672.73 |
| 2009-04-15 | 642.42 |
| 2009-04-14 | 657.58 |
| 2009-04-09 | 642.42 |
| 2009-04-08 | 612.12 |
| 2009-04-07 | 612.12 |
| 2009-04-06 | 602.02 |
| 2009-04-03 | 586.87 |
| 2009-04-02 | 576.77 |
| 2009-04-01 | 541.41 |
| 2009-03-31 | 511.11 |
| 2009-03-30 | 566.67 |
| 2009-03-27 | 506.06 |
| 2009-03-26 | 455.56 |
| 2009-03-25 | 465.66 |
| 2009-03-24 | 460.61 |
| 2009-03-23 | 470.71 |
| 2009-03-20 | 440.40 |
| 2009-03-19 | 440.40 |
| 2009-03-18 | 435.35 |
| 2009-03-17 | 430.30 |
| 2009-03-16 | 430.30 |
| 2009-03-13 | 430.30 |
| 2009-03-12 | 430.30 |
| 2009-03-11 | 435.35 |
| 2009-03-10 | 430.30 |
| 2009-03-09 | 430.30 |
| 2009-03-06 | 420.20 |
| 2009-03-05 | 430.30 |
| 2009-03-04 | 430.30 |
| 2009-03-03 | 405.05 |
| 2009-03-02 | 400.00 |
| 2009-02-27 | 445.45 |
| 2009-02-26 | 435.35 |
| 2009-02-25 | 445.45 |
| 2009-02-24 | 435.35 |
| 2009-02-23 | 450.51 |
| 2009-02-20 | 450.51 |
| 2009-02-19 | 440.40 |
| 2009-02-18 | 430.30 |
| 2009-02-17 | 425.25 |
| 2009-02-16 | 425.25 |
| 2009-02-13 | 445.45 |
| 2009-02-12 | 430.30 |
| 2009-02-11 | 460.61 |
| 2009-02-10 | 425.25 |
| 2009-02-09 | 405.05 |
| 2009-02-06 | 400.00 |
| 2009-02-05 | 394.95 |
| 2009-02-04 | 400.00 |
| 2009-02-03 | 400.00 |
| 2009-02-02 | 379.80 |
| 2009-01-30 | 379.80 |
| 2009-01-29 | 369.70 |
| 2009-01-23 | 369.70 |
| 2009-01-22 | 374.75 |
| 2009-01-21 | 374.75 |
| 2009-01-20 | 379.80 |
| 2009-01-19 | 384.85 |
| 2009-01-16 | 384.85 |
| 2009-01-15 | 384.85 |
| 2009-01-14 | 400.00 |
| 2009-01-13 | 405.05 |
| 2009-01-12 | 410.10 |
| 2009-01-09 | 415.15 |
| 2009-01-08 | 405.05 |
| 2009-01-07 | 410.10 |
| 2009-01-06 | 415.15 |
| 2009-01-05 | 400.00 |
| 2009-01-02 | 384.85 |
| 2008-12-31 | 379.80 |
| 2008-12-30 | 364.65 |
| 2008-12-29 | 369.70 |
| 2008-12-24 | 354.55 |
| 2008-12-23 | 354.55 |
| 2008-12-22 | 384.85 |
| 2008-12-19 | 384.85 |
| 2008-12-18 | 384.85 |
| 2008-12-17 | 394.95 |
| 2008-12-16 | 405.05 |
| 2008-12-15 | 415.15 |
| 2008-12-12 | 400.00 |
| 2008-12-11 | 405.05 |
| 2008-12-10 | 415.15 |
| 2008-12-09 | 364.65 |
| 2008-12-08 | 420.20 |
| 2008-12-05 | 369.70 |
| 2008-12-04 | 354.55 |
| 2008-12-03 | 374.75 |
| 2008-12-02 | 344.44 |
| 2008-12-01 | 364.65 |
| 2008-11-28 | 359.60 |
| 2008-11-27 | 329.29 |
| 2008-11-26 | 324.24 |
| 2008-11-25 | 324.24 |
| 2008-11-24 | 329.29 |
| 2008-11-21 | 334.34 |
| 2008-11-20 | 319.19 |
| 2008-11-19 | 339.39 |
| 2008-11-18 | 349.49 |
| 2008-11-17 | 420.20 |
| 2008-11-14 | 425.25 |
| 2008-11-13 | 369.70 |
| 2008-11-12 | 309.09 |
| 2008-11-11 | 309.09 |
| 2008-11-10 | 344.44 |
| 2008-11-07 | 314.14 |
| 2008-11-06 | 298.99 |
| 2008-11-05 | 344.44 |
| 2008-11-04 | 324.24 |
| 2008-11-03 | 304.04 |
| 2008-10-31 | 293.94 |
| 2008-10-30 | 324.24 |
| 2008-10-29 | 253.54 |
| 2008-10-28 | 248.48 |
| 2008-10-27 | 278.79 |
| 2008-10-24 | 314.14 |
| 2008-10-23 | 314.14 |
| 2008-10-22 | 354.55 |
| 2008-10-21 | 410.10 |
| 2008-10-20 | 450.51 |
| 2008-10-17 | 455.56 |
| 2008-10-16 | 450.51 |
| 2008-10-15 | 455.56 |
| 2008-10-14 | 460.61 |
| 2008-10-13 | 440.40 |
| 2008-10-10 | 460.61 |
| 2008-10-09 | 501.01 |
| 2008-10-08 | 521.21 |
| 2008-10-06 | 521.21 |
| 2008-10-03 | 546.46 |
| 2008-10-02 | 586.87 |
| 2008-09-30 | 571.72 |
| 2008-09-29 | 531.31 |
| 2008-09-26 | 546.46 |
| 2008-09-25 | 581.82 |
| 2008-09-24 | 581.82 |
| 2008-09-23 | 581.82 |
| 2008-09-22 | 596.97 |
| 2008-09-19 | 581.82 |
| 2008-09-18 | 556.57 |
| 2008-09-17 | 576.77 |
| 2008-09-16 | 571.72 |
| 2008-09-12 | 596.97 |
| 2008-09-11 | 581.82 |
| 2008-09-10 | 581.82 |
| 2008-09-09 | 581.82 |
| 2008-09-08 | 591.92 |
| 2008-09-05 | 596.97 |
| 2008-09-04 | 637.37 |
| 2008-09-03 | 667.68 |
| 2008-09-02 | 692.93 |
| 2008-09-01 | 687.88 |
| 2008-08-29 | 718.18 |
| 2008-08-28 | 708.08 |
| 2008-08-27 | 697.98 |
| 2008-08-26 | 692.93 |
| 2008-08-25 | 687.88 |
| 2008-08-21 | 642.42 |
| 2008-08-20 | 652.53 |
| 2008-08-19 | 622.22 |
| 2008-08-18 | 622.22 |
| 2008-08-15 | 632.32 |
| 2008-08-14 | 632.32 |
| 2008-08-13 | 652.53 |
| 2008-08-12 | 652.53 |
| 2008-08-11 | 667.68 |
| 2008-08-08 | 667.68 |
| 2008-08-07 | 713.13 |
| 2008-08-05 | 753.54 |
| 2008-08-04 | 793.94 |
| 2008-08-01 | 849.49 |
| 2008-07-31 | 910.10 |
| 2008-07-30 | 910.10 |
| 2008-07-29 | 1,006.06 |
| 2008-07-28 | 859.60 |
| 2008-07-25 | 844.44 |
| 2008-07-24 | 884.85 |
| 2008-07-23 | 859.60 |
| 2008-07-22 | 859.60 |
| 2008-07-21 | 874.75 |
| 2008-07-18 | 859.60 |
| 2008-07-17 | 879.80 |
| 2008-07-16 | 859.60 |
| 2008-07-15 | 900.00 |
| 2008-07-14 | 910.10 |
| 2008-07-11 | 935.35 |
| 2008-07-10 | 920.20 |
| 2008-07-09 | 930.30 |
| 2008-07-08 | 920.20 |
| 2008-07-07 | 955.56 |
| 2008-07-04 | 915.15 |
| 2008-07-03 | 915.15 |
| 2008-07-02 | 935.35 |
| 2008-06-30 | 1,061.62 |
| 2008-06-27 | 990.91 |
| 2008-06-26 | 1,041.41 |
| 2008-06-25 | 1,001.01 |
| 2008-06-24 | 985.86 |
| 2008-06-23 | 1,076.77 |
| 2008-06-20 | 1,132.32 |
| 2008-06-19 | 1,162.63 |
| 2008-06-18 | 1,192.93 |
| 2008-06-17 | 1,187.88 |
| 2008-06-16 | 1,187.88 |
| 2008-06-13 | 1,162.63 |
| 2008-06-12 | 1,203.03 |
| 2008-06-11 | 1,238.38 |
| 2008-06-10 | 1,243.43 |
| 2008-06-06 | 1,283.84 |
| 2008-06-05 | 1,258.59 |
| 2008-06-04 | 1,273.74 |
| 2008-06-03 | 1,263.64 |
| 2008-06-02 | 1,268.69 |
| 2008-05-30 | 1,314.14 |
| 2008-05-29 | 1,228.28 |
| 2008-05-28 | 1,213.13 |
| 2008-05-27 | 1,243.43 |
| 2008-05-26 | 1,213.13 |
| 2008-05-23 | 1,263.64 |
| 2008-05-22 | 1,288.89 |
| 2008-05-21 | 1,288.89 |
| 2008-05-20 | 1,324.24 |
| 2008-05-19 | 1,369.70 |
| 2008-05-16 | 1,339.39 |
| 2008-05-15 | 1,364.65 |
| 2008-05-14 | 1,319.19 |
| 2008-05-13 | 1,293.94 |
| 2008-05-09 | 1,384.85 |
| 2008-05-08 | 1,430.30 |
| 2008-05-07 | 1,389.90 |
| 2008-05-06 | 1,425.25 |
| 2008-05-05 | 1,243.43 |
| 2008-05-02 | 1,192.93 |
| 2008-04-30 | 1,208.08 |
| 2008-04-29 | 1,213.13 |
| 2008-04-28 | 1,187.88 |
| 2008-04-25 | 1,218.18 |
| 2008-04-24 | 1,258.59 |
| 2008-04-23 | 1,187.88 |
| 2008-04-22 | 1,187.88 |
| 2008-04-21 | 1,182.83 |
| 2008-04-18 | 1,208.08 |
| 2008-04-17 | 1,223.23 |
| 2008-04-16 | 1,208.08 |
| 2008-04-15 | 1,187.88 |
| 2008-04-14 | 1,203.03 |
| 2008-04-11 | 1,218.18 |
| 2008-04-10 | 1,213.13 |
| 2008-04-09 | 1,177.78 |
| 2008-04-08 | 1,273.74 |
| 2008-04-07 | 1,253.54 |
| 2008-04-03 | 1,167.68 |
| 2008-04-02 | 1,162.63 |
| 2008-04-01 | 1,157.58 |
| 2008-03-31 | 1,213.13 |
| 2008-03-28 | 990.91 |
| 2008-03-27 | 1,031.31 |
| 2008-03-26 | 965.66 |
| 2008-03-25 | 945.45 |
| 2008-03-20 | 925.25 |
| 2008-03-19 | 980.81 |
| 2008-03-18 | 925.25 |
| 2008-03-17 | 1,011.11 |
| 2008-03-14 | 1,147.48 |
| 2008-03-13 | 1,228.28 |
| 2008-03-12 | 1,208.08 |
| 2008-03-11 | 1,203.03 |
| 2008-03-10 | 1,218.18 |
| 2008-03-07 | 1,304.04 |
| 2008-03-06 | 1,354.55 |
| 2008-03-05 | 1,359.60 |
| 2008-03-04 | 1,334.34 |
| 2008-03-03 | 1,364.65 |
| 2008-02-29 | 1,410.10 |
| 2008-02-28 | 1,485.86 |
| 2008-02-27 | 1,470.71 |
| 2008-02-26 | 1,445.45 |
| 2008-02-25 | 1,450.51 |
| 2008-02-22 | 1,551.52 |
| 2008-02-21 | 1,551.52 |
| 2008-02-20 | 1,526.26 |
| 2008-02-19 | 1,581.82 |
| 2008-02-18 | 1,556.57 |
| 2008-02-15 | 1,516.16 |
| 2008-02-14 | 1,551.52 |
| 2008-02-13 | 1,617.17 |
| 2008-02-12 | 1,566.67 |
| 2008-02-11 | 1,591.92 |
| 2008-02-06 | 1,627.27 |
| 2008-02-05 | 1,657.58 |
| 2008-02-04 | 1,723.23 |
| 2008-02-01 | 1,612.12 |
| 2008-01-31 | 1,541.41 |
| 2008-01-30 | 1,612.12 |
| 2008-01-29 | 1,571.72 |
| 2008-01-28 | 1,793.94 |
| 2008-01-25 | 1,516.16 |
| 2008-01-24 | 1,389.90 |
| 2008-01-23 | 1,480.81 |
| 2008-01-22 | 1,440.40 |
| 2008-01-21 | 1,602.02 |
| 2008-01-18 | 1,819.19 |
| 2008-01-17 | 1,920.20 |
| 2008-01-16 | 1,980.81 |
| 2008-01-15 | 2,036.36 |
| 2008-01-14 | 2,112.12 |
| 2008-01-11 | 2,167.68 |
| 2008-01-10 | 2,137.37 |
| 2008-01-09 | 2,167.68 |
| 2008-01-08 | 2,137.37 |
| 2008-01-07 | 2,142.42 |
| 2008-01-04 | 2,233.33 |
| 2008-01-03 | 2,258.59 |
| 2008-01-02 | 2,314.14 |
| 2007-12-31 | 2,324.24 |
| 2007-12-28 | 2,228.28 |
| 2007-12-27 | 2,243.43 |
| 2007-12-24 | 2,258.59 |
| 2007-12-21 | 2,298.99 |
| 2007-12-20 | 2,238.38 |
| 2007-12-19 | 2,132.32 |
| 2007-12-18 | 2,132.32 |
| 2007-12-17 | 2,122.22 |
| 2007-12-14 | 2,172.73 |
| 2007-12-13 | 2,218.18 |
| 2007-12-12 | 2,243.43 |
| 2007-12-11 | 2,293.94 |
| 2007-12-10 | 2,172.73 |
| 2007-12-07 | 2,162.63 |
| 2007-12-06 | 2,147.48 |
| 2007-12-05 | 2,203.03 |
| 2007-12-04 | 2,248.49 |
| 2007-12-03 | 2,223.23 |
| 2007-11-30 | 2,243.43 |
| 2007-11-29 | 2,218.18 |
| 2007-11-28 | 2,142.42 |
| 2007-11-27 | 2,263.64 |
| 2007-11-26 | 2,248.49 |
| 2007-11-23 | 2,354.55 |
| 2007-11-22 | 2,369.70 |
| 2007-11-21 | 2,490.91 |
| 2007-11-20 | 2,571.72 |
| 2007-11-19 | 2,677.78 |
| 2007-11-16 | 2,738.38 |
| 2007-11-15 | 2,637.37 |
| 2007-11-14 | 2,733.33 |
| 2007-11-13 | 2,511.11 |
| 2007-11-12 | 2,632.32 |
| 2007-11-09 | 2,788.89 |
| 2007-11-08 | 2,804.04 |
| 2007-11-07 | 2,581.82 |
| 2007-11-06 | 2,566.67 |
| 2007-11-05 | 2,516.16 |
| 2007-11-02 | 2,576.77 |
| 2007-11-01 | 2,617.17 |
| 2007-10-31 | 2,677.78 |
| 2007-10-30 | 2,480.81 |
| 2007-10-29 | 2,470.71 |
| 2007-10-26 | 2,400.00 |
| 2007-10-25 | 2,349.50 |
| 2007-10-24 | 2,293.94 |
| 2007-10-23 | 2,339.39 |
| 2007-10-22 | 2,334.34 |
| 2007-10-18 | 2,374.75 |
| 2007-10-17 | 2,374.75 |
| 2007-10-16 | 2,354.55 |
| 2007-10-15 | 2,460.61 |
| 2007-10-12 | 2,490.91 |
| 2007-10-11 | 2,632.32 |
| 2007-10-10 | 2,677.78 |
| 2007-10-09 | 2,612.12 |
| 2007-10-08 | 2,662.63 |
| 2007-10-05 | 2,596.97 |
| 2007-10-04 | 2,501.01 |
| 2007-10-03 | 2,586.87 |
| 2007-10-02 | 2,475.76 |
| 2007-09-28 | 2,319.19 |
| 2007-09-27 | 2,319.19 |
| 2007-09-25 | 2,268.69 |
| 2007-09-24 | 2,354.55 |
| 2007-09-21 | 2,405.05 |
| 2007-09-20 | 2,420.20 |
| 2007-09-19 | 2,420.20 |
| 2007-09-18 | 2,369.70 |
| 2007-09-17 | 2,415.15 |
| 2007-09-14 | 2,369.70 |
| 2007-09-13 | 2,415.15 |
| 2007-09-12 | 2,475.76 |
| 2007-09-11 | 2,425.25 |
| 2007-09-10 | 2,410.10 |
| 2007-09-07 | 2,420.20 |
| 2007-09-06 | 2,394.95 |
| 2007-09-05 | 2,430.30 |
| 2007-09-04 | 2,445.46 |
| 2007-09-03 | 2,465.66 |
| 2007-08-31 | 2,551.52 |
| 2007-08-30 | 2,394.95 |
| 2007-08-29 | 2,273.74 |
| 2007-08-28 | 2,273.74 |
| 2007-08-27 | 2,405.05 |
| 2007-08-24 | 2,465.66 |
| 2007-08-23 | 2,460.61 |
| 2007-08-22 | 2,384.85 |
| 2007-08-21 | 2,324.24 |
| 2007-08-20 | 2,233.33 |
| 2007-08-17 | 2,071.72 |
| 2007-08-16 | 2,132.32 |
| 2007-08-15 | 2,177.78 |
| 2007-08-14 | 2,187.88 |
| 2007-08-13 | 2,117.17 |
| 2007-08-10 | 2,213.13 |
| 2007-08-09 | 2,314.14 |
| 2007-08-08 | 2,177.78 |
| 2007-08-07 | 2,011.11 |
| 2007-08-06 | 2,273.74 |
| 2007-08-03 | 2,430.30 |
| 2007-08-02 | 2,389.90 |
| 2007-08-01 | 2,495.96 |
| 2007-07-31 | 2,526.26 |
| 2007-07-30 | 2,501.01 |
| 2007-07-27 | 2,809.09 |
| 2007-07-26 | 3,001.01 |
| 2007-07-25 | 2,910.10 |
| 2007-07-24 | 2,935.35 |
| 2007-07-23 | 2,839.39 |
| 2007-07-20 | 2,622.22 |
| 2007-07-19 | 2,591.92 |
| 2007-07-18 | 2,652.53 |
| 2007-07-17 | 2,652.53 |
| 2007-07-16 | 2,652.53 |
| 2007-07-13 | 2,541.41 |
| 2007-07-12 | 2,753.54 |
| 2007-07-11 | 2,203.03 |
| 2007-07-10 | 2,203.03 |
| 2007-07-09 | 2,203.03 |
| 2007-07-06 | 2,203.03 |
| 2007-07-05 | 2,203.03 |
| 2007-07-04 | 2,203.03 |
| 2007-07-03 | 2,203.03 |
| 2007-06-29 | 2,203.03 |
| 2007-06-28 | 2,213.13 |
| 2007-06-27 | 2,223.23 |
| 2007-06-26 | 2,238.38 |
| 2007-06-25 | 2,208.08 |
| 2007-06-22 | 2,228.28 |
| 2007-06-21 | 2,298.99 |
| 2007-06-20 | 2,344.45 |
| 2007-06-18 | 2,354.55 |
| 2007-06-15 | 2,354.55 |
| 2007-06-14 | 2,334.34 |
| 2007-06-13 | 2,304.04 |
| 2007-06-12 | 2,339.39 |
| 2007-06-11 | 2,339.39 |
| 2007-06-08 | 2,258.59 |
| 2007-06-07 | 2,197.98 |
| 2007-06-06 | 2,157.58 |
| 2007-06-05 | 2,218.18 |
| 2007-06-04 | 2,263.64 |
| 2007-06-01 | 2,258.59 |
| 2007-05-31 | 2,263.64 |
| 2007-05-30 | 2,203.03 |
| 2007-05-29 | 2,248.49 |
| 2007-05-28 | 2,263.64 |
| 2007-05-25 | 2,248.49 |
| 2007-05-23 | 2,349.50 |
| 2007-05-22 | 2,349.50 |
| 2007-05-21 | 2,309.09 |
| 2007-05-18 | 2,238.38 |
| 2007-05-17 | 2,374.75 |
| 2007-05-16 | 2,374.75 |
| 2007-05-15 | 2,420.20 |
| 2007-05-14 | 2,374.75 |
| 2007-05-11 | 2,384.85 |
| 2007-05-10 | 2,425.25 |
| 2007-05-09 | 2,430.30 |
| 2007-05-08 | 2,425.25 |
| 2007-05-07 | 2,425.25 |
| 2007-05-04 | 2,369.70 |
| 2007-05-03 | 2,132.32 |
| 2007-05-02 | 2,066.67 |
| 2007-04-30 | 2,021.21 |
| 2007-04-27 | 2,122.22 |
| 2007-04-26 | 2,112.12 |
| 2007-04-25 | 2,112.12 |
| 2007-04-24 | 2,112.12 |
| 2007-04-23 | 2,046.47 |
| 2007-04-20 | 1,970.71 |
| 2007-04-19 | 1,955.56 |
| 2007-04-18 | 1,920.20 |
| 2007-04-17 | 1,849.50 |
| 2007-04-16 | 1,708.08 |
| 2007-04-13 | 1,708.08 |
| 2007-04-12 | 1,708.08 |
| 2007-04-11 | 1,682.83 |
| 2007-04-10 | 1,652.53 |
| 2007-04-04 | 1,667.68 |
| 2007-04-03 | 1,682.83 |
| 2007-04-02 | 1,682.83 |
| 2007-03-30 | 1,697.98 |
| 2007-03-29 | 1,708.08 |
| 2007-03-28 | 1,708.08 |
| 2007-03-27 | 1,657.58 |
| 2007-03-26 | 1,697.98 |
| 2007-03-23 | 1,672.73 |
| 2007-03-22 | 1,687.88 |
| 2007-03-21 | 1,672.73 |
| 2007-03-20 | 1,622.22 |
| 2007-03-19 | 1,581.82 |
| 2007-03-16 | 1,591.92 |
| 2007-03-15 | 1,576.77 |
| 2007-03-14 | 1,551.52 |
| 2007-03-13 | 1,591.92 |
| 2007-03-12 | 1,627.27 |
| 2007-03-09 | 1,526.26 |
| 2007-03-08 | 1,460.61 |
| 2007-03-07 | 1,440.40 |
| 2007-03-06 | 1,445.45 |
| 2007-03-05 | 1,440.40 |
| 2007-03-02 | 1,516.16 |
| 2007-03-01 | 1,586.87 |
| 2007-02-28 | 1,581.82 |
| 2007-02-27 | 1,647.48 |
| 2007-02-26 | 1,713.13 |
| 2007-02-23 | 1,748.49 |
| 2007-02-22 | 1,778.79 |
| 2007-02-21 | 1,753.54 |
| 2007-02-16 | 1,768.69 |
| 2007-02-15 | 1,768.69 |
| 2007-02-14 | 1,657.58 |
| 2007-02-13 | 1,657.58 |
| 2007-02-12 | 1,713.13 |
| 2007-02-09 | 1,692.93 |
| 2007-02-08 | 1,768.69 |
| 2007-02-07 | 1,793.94 |
| 2007-02-06 | 1,672.73 |
| 2007-02-05 | 1,632.32 |
| 2007-02-02 | 1,662.63 |
| 2007-02-01 | 1,667.68 |
| 2007-01-31 | 1,617.17 |
| 2007-01-30 | 1,622.22 |
| 2007-01-29 | 1,511.11 |
| 2007-01-26 | 1,495.96 |
| 2007-01-25 | 1,561.62 |
| 2007-01-24 | 1,506.06 |
| 2007-01-23 | 1,319.19 |
| 2007-01-22 | 1,268.69 |
| 2007-01-19 | 1,309.09 |
| 2007-01-18 | 1,349.50 |
| 2007-01-17 | 1,354.55 |
| 2007-01-16 | 1,354.55 |
| 2007-01-15 | 1,349.50 |
| 2007-01-12 | 1,339.39 |
| 2007-01-11 | 1,344.44 |
| 2007-01-10 | 1,359.60 |
| 2007-01-09 | 1,389.90 |
| 2007-01-08 | 1,410.10 |
| 2007-01-05 | 1,344.44 |
| 2007-01-04 | 1,329.29 |
| 2007-01-03 | 1,359.60 |
| 2007-01-02 | 1,394.95 |
| 2006-12-29 | 1,400.00 |
| 2006-12-28 | 1,394.95 |
| 2006-12-27 | 1,425.25 |
| 2006-12-22 | 1,410.10 |
| 2006-12-21 | 1,430.30 |
| 2006-12-20 | 1,364.65 |
| 2006-12-19 | 1,364.65 |
| 2006-12-18 | 1,364.65 |
| 2006-12-15 | 1,364.65 |
| 2006-12-14 | 1,364.65 |
| 2006-12-13 | 1,339.39 |
| 2006-12-12 | 1,384.85 |
| 2006-12-11 | 1,374.75 |
| 2006-12-08 | 1,384.85 |
| 2006-12-07 | 1,384.85 |
| 2006-12-06 | 1,440.40 |
| 2006-12-05 | 1,455.56 |
| 2006-12-04 | 1,435.35 |
| 2006-12-01 | 1,415.15 |
| 2006-11-30 | 1,389.90 |
| 2006-11-29 | 1,400.00 |
| 2006-11-28 | 1,389.90 |
| 2006-11-27 | 1,430.30 |
| 2006-11-24 | 1,435.35 |
| 2006-11-23 | 1,394.95 |
| 2006-11-22 | 1,354.55 |
| 2006-11-21 | 1,324.24 |
| 2006-11-20 | 1,319.19 |
| 2006-11-17 | 1,324.24 |
| 2006-11-16 | 1,339.39 |
| 2006-11-15 | 1,324.24 |
| 2006-11-14 | 1,283.84 |
| 2006-11-13 | 1,248.49 |
| 2006-11-10 | 1,223.23 |
| 2006-11-09 | 1,233.33 |
| 2006-11-08 | 1,192.93 |
| 2006-11-07 | 1,152.53 |
| 2006-11-06 | 1,187.88 |
| 2006-11-03 | 1,177.78 |
| 2006-11-02 | 1,056.57 |
| 2006-11-01 | 1,036.36 |
| 2006-10-31 | 1,061.62 |
| 2006-10-27 | 1,026.26 |
| 2006-10-26 | 1,061.62 |
| 2006-10-25 | 1,066.67 |
| 2006-10-24 | 1,091.92 |
| 2006-10-23 | 1,066.67 |
| 2006-10-20 | 1,076.77 |
| 2006-10-19 | 1,071.72 |
| 2006-10-18 | 1,071.72 |
| 2006-10-17 | 1,071.72 |
| 2006-10-16 | 1,076.77 |
| 2006-10-13 | 1,086.87 |
| 2006-10-12 | 1,041.41 |
| 2006-10-11 | 1,056.57 |
| 2006-10-10 | 1,061.62 |
| 2006-10-09 | 965.66 |
| 2006-10-06 | 970.71 |
| 2006-10-05 | 980.81 |
| 2006-10-04 | 970.71 |
| 2006-10-03 | 975.76 |
| 2006-09-29 | 950.50 |
| 2006-09-28 | 910.10 |
| 2006-09-27 | 910.10 |
| 2006-09-26 | 920.20 |
| 2006-09-25 | 920.20 |
| 2006-09-22 | 905.05 |
| 2006-09-21 | 910.10 |
| 2006-09-20 | 905.05 |
| 2006-09-19 | 869.70 |
| 2006-09-18 | 874.75 |
| 2006-09-15 | 905.05 |
| 2006-09-14 | 925.25 |
| 2006-09-13 | 940.40 |
| 2006-09-12 | 935.35 |
| 2006-09-11 | 955.56 |
| 2006-09-08 | 940.40 |
| 2006-09-07 | 940.40 |
| 2006-09-06 | 955.56 |
| 2006-09-05 | 950.50 |
| 2006-09-04 | 925.25 |
| 2006-09-01 | 950.50 |
| 2006-08-31 | 980.81 |
| 2006-08-30 | 965.66 |
| 2006-08-29 | 925.25 |
| 2006-08-28 | 935.35 |
| 2006-08-25 | 945.45 |
| 2006-08-24 | 950.50 |
| 2006-08-23 | 955.56 |
| 2006-08-22 | 945.45 |
| 2006-08-21 | 930.30 |
| 2006-08-18 | 975.76 |
| 2006-08-17 | 970.71 |
| 2006-08-16 | 950.50 |
| 2006-08-15 | 930.30 |
| 2006-08-14 | 940.40 |
| 2006-08-11 | 910.10 |
| 2006-08-10 | 935.35 |
| 2006-08-09 | 925.25 |
| 2006-08-08 | 925.25 |
| 2006-08-07 | 930.30 |
| 2006-08-04 | 935.35 |
| 2006-08-03 | 975.76 |
| 2006-08-02 | 910.10 |
| 2006-08-01 | 915.15 |
| 2006-07-31 | 869.70 |
| 2006-07-28 | 849.49 |
| 2006-07-27 | 859.60 |
| 2006-07-26 | 874.75 |
| 2006-07-25 | 824.24 |
| 2006-07-24 | 849.49 |
| 2006-07-21 | 935.35 |
| 2006-07-20 | 935.35 |
| 2006-07-19 | 935.35 |
| 2006-07-18 | 947.98 |
| 2006-07-17 | 935.35 |
| 2006-07-14 | 985.86 |
| 2006-07-13 | 1,023.74 |
| 2006-07-12 | 1,023.74 |
| 2006-07-11 | 1,023.74 |
| 2006-07-10 | 985.86 |
| 2006-07-07 | 973.23 |
| 2006-07-06 | 998.48 |
| 2006-07-05 | 947.98 |
| 2006-07-04 | 910.10 |
| 2006-07-03 | 869.70 |
| 2006-06-30 | 864.65 |
| 2006-06-29 | 854.55 |
| 2006-06-28 | 854.55 |
| 2006-06-27 | 844.44 |
| 2006-06-26 | 788.89 |
| 2006-06-23 | 788.89 |
| 2006-06-22 | 788.89 |
| 2006-06-21 | 763.64 |
| 2006-06-20 | 748.48 |
| 2006-06-19 | 763.64 |
| 2006-06-16 | 798.99 |
| 2006-06-15 | 708.08 |
| 2006-06-14 | 657.58 |
| 2006-06-13 | 697.98 |
| 2006-06-12 | 743.43 |
| 2006-06-09 | 788.89 |
| 2006-06-08 | 788.89 |
| 2006-06-07 | 834.34 |
| 2006-06-06 | 849.49 |
| 2006-06-05 | 829.29 |
| 2006-06-02 | 854.55 |
| 2006-06-01 | 793.94 |
| 2006-05-30 | 713.13 |
| 2006-05-29 | 733.33 |
| 2006-05-26 | 748.48 |
| 2006-05-25 | 738.38 |
| 2006-05-24 | 804.04 |
| 2006-05-23 | 804.04 |
| 2006-05-22 | 778.79 |
| 2006-05-19 | 922.73 |
| 2006-05-18 | 960.61 |
| 2006-05-17 | 1,023.74 |
| 2006-05-16 | 973.23 |
| 2006-05-15 | 947.98 |
| 2006-05-12 | 1,048.99 |
| 2006-05-11 | 894.95 |
| 2006-05-10 | 849.49 |
| 2006-05-09 | 814.14 |
| 2006-05-08 | 788.89 |
| 2006-05-04 | 773.74 |
| 2006-05-03 | 768.69 |
| 2006-05-02 | 783.84 |
| 2006-04-28 | 783.84 |
| 2006-04-27 | 834.34 |
| 2006-04-26 | 793.94 |
| 2006-04-25 | 874.75 |
| 2006-04-24 | 874.75 |
| 2006-04-21 | 874.75 |
| 2006-04-20 | 854.55 |
| 2006-04-19 | 793.94 |
| 2006-04-18 | 814.14 |
| 2006-04-13 | 753.54 |
| 2006-04-12 | 773.74 |
| 2006-04-11 | 758.59 |
| 2006-04-10 | 758.59 |
| 2006-04-07 | 703.03 |
| 2006-04-06 | 743.43 |
| 2006-04-04 | 632.32 |
| 2006-04-03 | 617.17 |
| 2006-03-31 | 622.22 |
| 2006-03-30 | 612.12 |
| 2006-03-29 | 632.32 |
| 2006-03-28 | 566.67 |
| 2006-03-27 | 556.57 |
| 2006-03-24 | 526.26 |
| 2006-03-23 | 506.06 |
| 2006-03-22 | 501.01 |
| 2006-03-21 | 526.26 |
| 2006-03-20 | 546.46 |
| 2006-03-17 | 485.86 |
| 2006-03-16 | 455.56 |
| 2006-03-15 | 440.40 |
| 2006-03-14 | 435.35 |
| 2006-03-13 | 450.51 |
| 2006-03-10 | 425.25 |
| 2006-03-09 | 420.20 |
| 2006-03-08 | 415.15 |
| 2006-03-07 | 435.35 |
| 2006-03-06 | 450.51 |
| 2006-03-03 | 460.61 |
| 2006-03-02 | 470.71 |
| 2006-03-01 | 410.10 |
| 2006-02-28 | 425.25 |
| 2006-02-27 | 445.45 |
| 2006-02-24 | 480.81 |
| 2006-02-23 | 495.96 |
| 2006-02-22 | 495.96 |
| 2006-02-21 | 415.15 |
| 2006-02-20 | 425.25 |
| 2006-02-17 | 369.70 |
| 2006-02-16 | 460.61 |
| 2006-02-15 | 602.02 |
| 2006-02-14 | 531.31 |
| 2006-02-13 | 455.56 |
| 2006-02-10 | 445.45 |
| 2006-02-09 | 384.85 |
| 2006-02-08 | 304.04 |
| 2006-02-07 | 263.64 |
| 2006-02-06 | 268.69 |
| 2006-02-03 | 248.48 |
| 2006-02-02 | 238.38 |
| 2006-02-01 | 263.64 |
| 2006-01-27 | 253.54 |
| 2006-01-26 | 213.13 |
| 2006-01-25 | 182.83 |
| 2006-01-24 | 172.73 |
| 2006-01-23 | 162.63 |
| 2006-01-20 | 142.42 |
| 2006-01-19 | 142.42 |
| 2006-01-18 | 142.42 |
| 2006-01-17 | 147.47 |
| 2006-01-16 | 152.53 |
| 2006-01-13 | 144.95 |
| 2006-01-12 | 142.42 |
| 2006-01-11 | 144.95 |
| 2006-01-10 | 144.95 |
| 2006-01-09 | 147.47 |
| 2006-01-06 | 139.90 |
| 2006-01-05 | 147.47 |
| 2006-01-04 | 99.49 |
| 2006-01-03 | 96.97 |
| 2005-12-30 | 96.97 |
| 2005-12-29 | 102.02 |
| 2005-12-28 | 102.02 |
| 2005-12-23 | 102.02 |
| 2005-12-22 | 96.97 |
| 2005-12-21 | 96.97 |
| 2005-12-20 | 81.82 |
| 2005-12-19 | 81.82 |
| 2005-12-16 | 76.77 |
| 2005-12-15 | 79.29 |
| 2005-12-14 | 76.77 |
| 2005-12-13 | 76.77 |
| 2005-12-12 | 74.24 |
| 2005-12-09 | 81.82 |
| 2005-12-08 | 79.29 |
| 2005-12-07 | 86.87 |
| 2005-12-06 | 81.82 |
| 2005-12-05 | 79.29 |
| 2005-12-02 | 86.87 |
| 2005-12-01 | 91.92 |
| 2005-11-30 | 96.97 |
| 2005-11-29 | 84.34 |
| 2005-11-28 | 86.87 |
| 2005-11-25 | 99.49 |
| 2005-11-24 | 99.49 |
| 2005-11-23 | 102.02 |
| 2005-11-22 | 102.02 |
| 2005-11-21 | 102.02 |
| 2005-11-18 | 94.44 |
| 2005-11-17 | 91.92 |
| 2005-11-16 | 94.44 |
| 2005-11-15 | 91.92 |
| 2005-11-14 | 89.39 |
| 2005-11-11 | 89.39 |
| 2005-11-10 | 91.92 |
| 2005-11-09 | 99.49 |
| 2005-11-08 | 114.65 |
| 2005-11-07 | 99.49 |
| 2005-11-04 | 86.87 |
| 2005-11-03 | 86.87 |
| 2005-11-02 | 86.87 |
| 2005-11-01 | 91.92 |
| 2005-10-31 | 89.39 |
| 2005-10-28 | 71.72 |
| 2005-10-27 | 69.19 |
| 2005-10-26 | 71.72 |
| 2005-10-25 | 81.82 |
| 2005-10-24 | 81.82 |
| 2005-10-21 | 76.77 |
| 2005-10-20 | 91.92 |
| 2005-10-19 | 89.39 |
| 2005-10-18 | 99.49 |
| 2005-10-17 | 99.49 |
| 2005-10-14 | 89.39 |
| 2005-10-13 | 89.39 |
| 2005-10-12 | 89.39 |
| 2005-10-10 | 102.02 |
| 2005-10-07 | 104.55 |
| 2005-10-06 | 107.07 |
| 2005-10-05 | 104.55 |
| 2005-10-04 | 107.07 |
| 2005-10-03 | 117.17 |
| 2005-09-30 | 107.07 |
| 2005-09-29 | 119.70 |
| 2005-09-28 | 119.70 |
| 2005-09-27 | 124.75 |
| 2005-09-26 | 122.22 |
| 2005-09-23 | 124.75 |
| 2005-09-22 | 122.22 |
| 2005-09-21 | 124.75 |
| 2005-09-20 | 129.80 |
| 2005-09-16 | 132.32 |
| 2005-09-15 | 134.85 |
| 2005-09-14 | 139.90 |
| 2005-09-13 | 137.37 |
| 2005-09-12 | 132.32 |
| 2005-09-09 | 132.32 |
| 2005-09-08 | 127.27 |
| 2005-09-07 | 114.65 |
| 2005-09-06 | 117.17 |
| 2005-09-05 | 117.17 |
| 2005-09-02 | 117.17 |
| 2005-09-01 | 119.70 |
| 2005-08-31 | 124.75 |
| 2005-08-30 | 127.27 |
| 2005-08-29 | 127.27 |
| 2005-08-26 | 132.32 |
| 2005-08-25 | 129.80 |
| 2005-08-24 | 132.32 |
| 2005-08-23 | 132.32 |
| 2005-08-22 | 134.85 |
| 2005-08-19 | 124.75 |
| 2005-08-18 | 124.75 |
| 2005-08-17 | 124.75 |
| 2005-08-16 | 119.70 |
| 2005-08-15 | 119.70 |
| 2005-08-12 | 114.65 |
| 2005-08-11 | 117.17 |
| 2005-08-10 | 104.55 |
| 2005-08-09 | 96.97 |
| 2005-08-08 | 91.92 |
| 2005-08-05 | 86.87 |
| 2005-08-04 | 86.87 |
| 2005-08-03 | 84.34 |
| 2005-08-02 | 94.44 |
| 2005-08-01 | 94.44 |
| 2005-07-29 | 86.87 |
| 2005-07-28 | 86.87 |
| 2005-07-27 | 91.92 |
| 2005-07-26 | 84.34 |
| 2005-07-25 | 86.87 |
| 2005-07-22 | 84.34 |
| 2005-07-21 | 81.82 |
| 2005-07-20 | 84.34 |
| 2005-07-19 | 81.82 |
| 2005-07-18 | 86.87 |
| 2005-07-15 | 86.87 |
| 2005-07-14 | 69.19 |
| 2005-07-13 | 71.72 |
| 2005-07-12 | 76.77 |
| 2005-07-11 | 81.82 |
| 2005-07-08 | 84.34 |
| 2005-07-07 | 91.92 |
| 2005-07-06 | 94.44 |
| 2005-07-05 | 94.44 |
| 2005-07-04 | 96.97 |
| 2005-06-30 | 96.97 |
| 2005-06-29 | 89.39 |
| 2005-06-28 | 107.07 |
| 2005-06-27 | 114.65 |
| 2005-06-24 | 122.22 |
| 2005-06-23 | 122.22 |
| 2005-06-22 | 122.22 |
| 2005-06-21 | 127.27 |
| 2005-06-20 | 127.27 |
| 2005-06-17 | 127.27 |
| 2005-06-16 | 127.27 |
| 2005-06-15 | 127.27 |
| 2005-06-14 | 127.27 |
| 2005-06-13 | 127.27 |
| 2005-06-10 | 132.32 |
| 2005-06-09 | 129.80 |
| 2005-06-08 | 134.85 |
| 2005-06-07 | 137.37 |
| 2005-06-06 | 139.90 |
| 2005-06-03 | 139.90 |
| 2005-06-02 | 137.37 |
| 2005-06-01 | 137.37 |
| 2005-05-31 | 137.37 |
| 2005-05-30 | 137.37 |
| 2005-05-27 | 137.37 |
| 2005-05-26 | 134.85 |
| 2005-05-25 | 132.32 |
| 2005-05-24 | 124.75 |
| 2005-05-23 | 129.80 |
| 2005-05-20 | 127.27 |
| 2005-05-19 | 132.32 |
| 2005-05-18 | 137.37 |
| 2005-05-17 | 137.37 |
| 2005-05-13 | 142.42 |
| 2005-05-12 | 137.37 |
| 2005-05-11 | 142.42 |
| 2005-05-10 | 137.37 |
| 2005-05-09 | 137.37 |
| 2005-05-06 | 147.47 |
| 2005-05-05 | 162.63 |
| 2005-05-04 | 162.63 |
| 2005-05-03 | 157.58 |
| 2005-04-29 | 152.53 |
| 2005-04-28 | 157.58 |
| 2005-04-27 | 162.63 |
| 2005-04-26 | 167.68 |
| 2005-04-25 | 167.68 |
| 2005-04-22 | 162.63 |
| 2005-04-21 | 157.58 |
| 2005-04-20 | 157.58 |
| 2005-04-19 | 162.63 |
| 2005-04-18 | 162.63 |
| 2005-04-15 | 162.63 |
| 2005-04-14 | 167.68 |
| 2005-04-13 | 167.68 |
| 2005-04-12 | 157.58 |
| 2005-04-11 | 167.68 |
| 2005-04-08 | 167.68 |
| 2005-04-07 | 167.68 |
| 2005-04-06 | 162.63 |
| 2005-04-04 | 162.63 |
| 2005-04-01 | 162.63 |
| 2005-03-31 | 152.53 |
| 2005-03-30 | 152.53 |
| 2005-03-29 | 157.58 |
| 2005-03-24 | 142.42 |
| 2005-03-23 | 147.47 |
| 2005-03-22 | 132.32 |
| 2005-03-21 | 132.32 |
| 2005-03-18 | 144.95 |
| 2005-03-17 | 157.58 |
| 2005-03-16 | 152.53 |
| 2005-03-15 | 167.68 |
| 2005-03-14 | 167.68 |
| 2005-03-11 | 144.95 |
| 2005-03-10 | 119.70 |
| 2005-03-09 | 114.65 |
| 2005-03-08 | 117.17 |
| 2005-03-07 | 117.17 |
| 2005-03-04 | 119.70 |
| 2005-03-03 | 129.80 |
| 2005-03-02 | 102.02 |
| 2005-03-01 | 104.55 |
| 2005-02-28 | 102.02 |
| 2005-02-25 | 96.97 |
| 2005-02-24 | 96.97 |
| 2005-02-23 | 99.49 |
| 2005-02-22 | 104.55 |
| 2005-02-21 | 104.55 |
| 2005-02-18 | 96.97 |
| 2005-02-17 | 104.55 |
| 2005-02-16 | 107.07 |
| 2005-02-15 | 107.07 |
| 2005-02-14 | 109.60 |
| 2005-02-08 | 107.07 |
| 2005-02-07 | 107.07 |
| 2005-02-04 | 102.02 |
| 2005-02-03 | 102.02 |
| 2005-02-02 | 96.97 |
| 2005-02-01 | 99.49 |
| 2005-01-31 | 112.12 |
| 2005-01-28 | 94.44 |
| 2005-01-27 | 71.72 |
| 2005-01-26 | 76.77 |
| 2005-01-25 | 79.29 |
| 2005-01-24 | 79.29 |
| 2005-01-21 | 89.39 |
| 2005-01-20 | 99.49 |
| 2005-01-19 | 107.07 |
| 2005-01-18 | 109.60 |
| 2005-01-17 | 112.12 |
| 2005-01-14 | 107.07 |
| 2005-01-13 | 112.12 |
| 2005-01-12 | 107.07 |
| 2005-01-11 | 102.02 |
| 2005-01-10 | 114.65 |
| 2005-01-07 | 96.97 |
| 2005-01-06 | 107.07 |
| 2005-01-05 | 96.97 |
| 2005-01-04 | 107.07 |
| 2005-01-03 | 112.12 |
| 2004-12-31 | 86.87 |
| 2004-12-30 | 43.94 |
| 2004-12-29 | 36.36 |
| 2004-12-28 | 28.79 |
| 2004-12-24 | 16.16 |
| 2004-12-23 | 16.16 |
| 2004-12-22 | 12.63 |
| 2004-12-21 | 11.11 |
| 2004-12-20 | 15.15 |
| 2004-12-17 | 15.15 |
| 2004-12-16 | 16.16 |
| 2004-12-15 | 19.19 |
| 2004-12-14 | 15.15 |
| 2004-12-13 | 11.11 |
| 2004-12-10 | 11.11 |
| 2004-12-09 | 11.11 |
| 2004-12-08 | 11.11 |
| 2004-12-07 | 11.11 |
| 2004-12-06 | 11.11 |
| 2004-12-03 | 11.11 |
| 2004-12-02 | 16.16 |
| 2004-12-01 | 18.69 |
| 2004-11-30 | 16.67 |
| 2004-11-29 | 15.66 |
| 2004-11-26 | 12.12 |
| 2004-11-25 | 12.12 |
| 2004-11-24 | 12.12 |
| 2004-11-23 | 13.64 |
| 2004-11-22 | 20.20 |
| 2004-11-19 | 16.16 |
| 2004-11-18 | 20.20 |
| 2004-11-17 | 20.71 |
| 2004-11-16 | 15.15 |
| 2004-11-15 | 6.06 |
| 2004-11-12 | 6.06 |
| 2004-11-11 | 3.54 |
| 2004-11-10 | 8.59 |
| 2004-11-09 | 13.64 |
| 2004-11-08 | 14.14 |
| 2004-11-05 | 13.13 |
| 2004-11-04 | 13.64 |
| 2004-11-03 | 11.11 |
| 2004-11-02 | 14.14 |
| 2004-11-01 | 20.20 |
| 2004-10-29 | 19.70 |
| 2004-10-28 | 7.58 |
| 2004-10-27 | 1.01 |
| 2004-10-26 | 1.01 |
| 2004-10-25 | 1.01 |
| 2004-10-21 | 1.01 |
| 2004-10-20 | -2.02 |
| 2004-10-19 | -2.02 |
| 2004-10-18 | -2.02 |
| 2004-10-15 | -2.02 |
| 2004-10-14 | -2.02 |
| 2004-10-13 | -0.51 |
| 2004-10-12 | 0.51 |
| 2004-10-11 | 3.54 |
| 2004-10-08 | -4.04 |
| 2004-10-07 | -6.57 |
| 2004-10-06 | -9.09 |
| 2004-10-05 | -13.13 |
| 2004-10-04 | -19.19 |
| 2004-09-30 | -19.19 |
| 2004-09-28 | -19.19 |
| 2004-09-27 | -16.67 |
| 2004-09-24 | -16.67 |
| 2004-09-23 | -19.19 |
| 2004-09-22 | -16.67 |
| 2004-09-21 | -15.15 |
| 2004-09-20 | -16.67 |
| 2004-09-17 | -14.14 |
| 2004-09-16 | -14.14 |
| 2004-09-15 | -13.13 |
| 2004-09-14 | -11.62 |
| 2004-09-13 | -11.62 |
| 2004-09-10 | -11.62 |
| 2004-09-09 | -10.10 |
| 2004-09-08 | -9.09 |
| 2004-09-07 | -6.57 |
| 2004-09-06 | -6.57 |
| 2004-09-03 | -4.55 |
| 2004-09-02 | -4.55 |
| 2004-09-01 | -4.04 |
| 2004-08-31 | -4.04 |
| 2004-08-30 | -4.04 |
| 2004-08-27 | -4.04 |
| 2004-08-26 | -4.04 |
| 2004-08-25 | -4.04 |
| 2004-08-24 | -4.04 |
| 2004-08-23 | -4.04 |
| 2004-08-20 | -4.04 |
| 2004-08-19 | -9.09 |
| 2004-08-18 | -9.09 |
| 2004-08-17 | -9.09 |
| 2004-08-16 | -9.09 |
| 2004-08-13 | -8.08 |
| 2004-08-12 | 2.53 |
| 2004-08-11 | 6.06 |
| 2004-08-10 | 2.53 |
| 2004-08-09 | 2.53 |
| 2004-08-06 | 2.53 |
| 2004-08-05 | 2.53 |
| 2004-08-04 | 2.53 |
| 2004-08-03 | 1.52 |
| 2004-08-02 | 1.52 |
| 2004-07-30 | 2.53 |
| 2004-07-29 | 1.52 |
| 2004-07-28 | 1.01 |
| 2004-07-27 | 1.01 |
| 2004-07-26 | 4.04 |
| 2004-07-23 | 0.00 |
Copyright & disclaimer, Privacy policy