Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00259 | 1993-09-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0259 % |
|---|---|
| 2025-11-07 | 4,547.29 |
| 2025-11-06 | 4,125.87 |
| 2025-11-05 | 3,903.46 |
| 2025-11-04 | 3,985.40 |
| 2025-11-03 | 4,137.58 |
| 2025-10-31 | 5,038.94 |
| 2025-10-30 | 5,109.18 |
| 2025-10-28 | 4,945.29 |
| 2025-10-27 | 5,179.41 |
| 2025-10-24 | 6,701.20 |
| 2025-10-23 | 5,635.95 |
| 2025-10-22 | 5,799.83 |
| 2025-10-21 | 5,507.18 |
| 2025-10-20 | 5,390.12 |
| 2025-10-17 | 4,921.88 |
| 2025-10-16 | 5,343.30 |
| 2025-10-15 | 5,132.59 |
| 2025-10-14 | 4,945.29 |
| 2025-10-13 | 5,472.06 |
| 2025-10-10 | 5,753.01 |
| 2025-10-09 | 6,174.42 |
| 2025-10-08 | 6,303.19 |
| 2025-10-06 | 6,279.78 |
| 2025-10-03 | 6,431.96 |
| 2025-10-02 | 6,232.95 |
| 2025-09-30 | 6,022.25 |
| 2025-09-29 | 6,151.01 |
| 2025-09-26 | 5,436.95 |
| 2025-09-25 | 5,741.30 |
| 2025-09-24 | 6,033.95 |
| 2025-09-23 | 6,127.60 |
| 2025-09-22 | 5,834.95 |
| 2025-09-19 | 4,289.76 |
| 2025-09-18 | 4,301.46 |
| 2025-09-17 | 4,172.70 |
| 2025-09-16 | 4,055.64 |
| 2025-09-15 | 4,020.52 |
| 2025-09-12 | 4,231.23 |
| 2025-09-11 | 3,997.11 |
| 2025-09-10 | 4,020.52 |
| 2025-09-09 | 3,997.11 |
| 2025-09-08 | 4,090.75 |
| 2025-09-05 | 4,020.52 |
| 2025-09-04 | 3,961.99 |
| 2025-09-03 | 4,262.02 |
| 2025-09-02 | 4,446.66 |
| 2025-09-01 | 4,504.36 |
| 2025-08-29 | 4,112.00 |
| 2025-08-28 | 4,112.00 |
| 2025-08-27 | 3,915.83 |
| 2025-08-26 | 3,881.21 |
| 2025-08-25 | 3,961.99 |
| 2025-08-22 | 4,262.02 |
| 2025-08-21 | 4,388.96 |
| 2025-08-20 | 4,458.20 |
| 2025-08-19 | 4,285.10 |
| 2025-08-18 | 3,234.98 |
| 2025-08-15 | 2,981.11 |
| 2025-08-14 | 2,877.25 |
| 2025-08-13 | 2,842.63 |
| 2025-08-12 | 2,865.71 |
| 2025-08-11 | 2,888.79 |
| 2025-08-08 | 2,715.70 |
| 2025-08-07 | 2,727.24 |
| 2025-08-06 | 2,761.85 |
| 2025-08-05 | 2,577.22 |
| 2025-08-04 | 2,727.24 |
| 2025-08-01 | 2,427.20 |
| 2025-07-31 | 2,438.74 |
| 2025-07-30 | 2,438.74 |
| 2025-07-29 | 2,115.63 |
| 2025-07-28 | 2,104.09 |
| 2025-07-25 | 2,127.17 |
| 2025-07-24 | 2,081.01 |
| 2025-07-23 | 2,092.55 |
| 2025-07-22 | 2,069.47 |
| 2025-07-21 | 2,115.63 |
| 2025-07-18 | 2,127.17 |
| 2025-07-17 | 2,127.17 |
| 2025-07-16 | 2,150.25 |
| 2025-07-15 | 2,138.71 |
| 2025-07-14 | 2,127.17 |
| 2025-07-11 | 2,127.17 |
| 2025-07-10 | 2,138.71 |
| 2025-07-09 | 2,138.71 |
| 2025-07-08 | 2,138.71 |
| 2025-07-07 | 2,127.17 |
| 2025-07-04 | 2,115.63 |
| 2025-07-03 | 2,127.17 |
| 2025-07-02 | 2,104.09 |
| 2025-06-30 | 2,104.09 |
| 2025-06-27 | 2,069.47 |
| 2025-06-26 | 2,150.25 |
| 2025-06-25 | 2,150.25 |
| 2025-06-24 | 2,127.17 |
| 2025-06-23 | 2,127.17 |
| 2025-06-20 | 2,138.71 |
| 2025-06-19 | 2,092.55 |
| 2025-06-18 | 2,150.25 |
| 2025-06-17 | 2,138.71 |
| 2025-06-16 | 2,138.71 |
| 2025-06-13 | 2,127.17 |
| 2025-06-12 | 2,150.25 |
| 2025-06-11 | 2,115.63 |
| 2025-06-10 | 2,104.09 |
| 2025-06-09 | 2,115.63 |
| 2025-06-06 | 2,104.09 |
| 2025-06-05 | 2,184.87 |
| 2025-06-04 | 2,184.87 |
| 2025-06-03 | 1,746.36 |
| 2025-06-02 | 1,746.36 |
| 2025-05-30 | 1,757.90 |
| 2025-05-29 | 1,757.90 |
| 2025-05-28 | 1,757.90 |
| 2025-05-27 | 1,757.90 |
| 2025-05-26 | 1,815.60 |
| 2025-05-23 | 1,792.52 |
| 2025-05-22 | 1,746.36 |
| 2025-05-21 | 1,746.36 |
| 2025-05-20 | 1,734.82 |
| 2025-05-19 | 1,827.14 |
| 2025-05-16 | 1,757.90 |
| 2025-05-15 | 1,746.36 |
| 2025-05-14 | 1,746.36 |
| 2025-05-13 | 1,746.36 |
| 2025-05-12 | 1,746.36 |
| 2025-05-09 | 1,746.36 |
| 2025-05-08 | 1,734.82 |
| 2025-05-07 | 1,734.82 |
| 2025-05-06 | 1,746.36 |
| 2025-05-02 | 1,734.82 |
| 2025-04-30 | 1,734.82 |
| 2025-04-29 | 1,734.82 |
| 2025-04-28 | 1,723.28 |
| 2025-04-25 | 1,757.90 |
| 2025-04-24 | 1,780.98 |
| 2025-04-23 | 1,757.90 |
| 2025-04-22 | 1,746.36 |
| 2025-04-17 | 1,780.98 |
| 2025-04-16 | 1,757.90 |
| 2025-04-15 | 1,757.90 |
| 2025-04-14 | 1,919.45 |
| 2025-04-11 | 1,757.90 |
| 2025-04-10 | 1,815.60 |
| 2025-04-09 | 1,700.20 |
| 2025-04-08 | 1,746.36 |
| 2025-04-07 | 1,815.60 |
| 2025-04-03 | 2,057.93 |
| 2025-04-02 | 2,115.63 |
| 2025-04-01 | 2,115.63 |
| 2025-03-31 | 2,092.55 |
| 2025-03-28 | 2,104.09 |
| 2025-03-27 | 2,184.87 |
| 2025-03-26 | 2,184.87 |
| 2025-03-25 | 2,138.71 |
| 2025-03-24 | 2,138.71 |
| 2025-03-21 | 2,138.71 |
| 2025-03-20 | 2,081.01 |
| 2025-03-19 | 2,069.47 |
| 2025-03-18 | 2,207.95 |
| 2025-03-17 | 2,207.95 |
| 2025-03-14 | 2,046.39 |
| 2025-03-13 | 2,046.39 |
| 2025-03-12 | 1,977.15 |
| 2025-03-11 | 2,069.47 |
| 2025-03-10 | 2,011.77 |
| 2025-03-07 | 2,057.93 |
| 2025-03-06 | 2,046.39 |
| 2025-03-05 | 2,023.31 |
| 2025-03-04 | 2,057.93 |
| 2025-03-03 | 2,092.55 |
| 2025-02-28 | 2,057.93 |
| 2025-02-27 | 2,184.87 |
| 2025-02-26 | 2,207.95 |
| 2025-02-25 | 2,207.95 |
| 2025-02-24 | 2,034.85 |
| 2025-02-21 | 1,861.76 |
| 2025-02-20 | 1,850.22 |
| 2025-02-19 | 1,815.60 |
| 2025-02-18 | 1,769.44 |
| 2025-02-17 | 1,723.28 |
| 2025-02-14 | 1,734.82 |
| 2025-02-13 | 1,757.90 |
| 2025-02-12 | 1,907.91 |
| 2025-02-11 | 2,011.77 |
| 2025-02-10 | 2,265.65 |
| 2025-02-07 | 2,323.34 |
| 2025-02-06 | 2,346.42 |
| 2025-02-05 | 2,358.91 |
| 2025-02-04 | 2,358.91 |
| 2025-02-03 | 2,333.94 |
| 2025-01-28 | 2,321.46 |
| 2025-01-27 | 2,290.26 |
| 2025-01-24 | 2,184.16 |
| 2025-01-23 | 2,177.92 |
| 2025-01-22 | 2,140.48 |
| 2025-01-21 | 2,121.75 |
| 2025-01-20 | 2,134.23 |
| 2025-01-17 | 2,071.83 |
| 2025-01-16 | 2,084.31 |
| 2025-01-15 | 2,059.34 |
| 2025-01-14 | 2,059.34 |
| 2025-01-13 | 2,003.18 |
| 2025-01-10 | 1,922.04 |
| 2025-01-09 | 1,878.36 |
| 2025-01-08 | 1,834.67 |
| 2025-01-07 | 1,766.02 |
| 2025-01-06 | 1,753.54 |
| 2025-01-03 | 1,741.06 |
| 2025-01-02 | 1,741.06 |
| 2024-12-31 | 1,803.47 |
| 2024-12-30 | 1,803.47 |
| 2024-12-27 | 1,872.12 |
| 2024-12-24 | 1,541.35 |
| 2024-12-23 | 1,522.63 |
| 2024-12-20 | 1,541.35 |
| 2024-12-19 | 1,485.18 |
| 2024-12-18 | 1,472.70 |
| 2024-12-17 | 1,472.70 |
| 2024-12-16 | 1,528.87 |
| 2024-12-13 | 1,460.22 |
| 2024-12-12 | 1,422.77 |
| 2024-12-11 | 1,416.53 |
| 2024-12-10 | 1,447.74 |
| 2024-12-09 | 1,447.74 |
| 2024-12-06 | 1,503.91 |
| 2024-12-05 | 1,516.39 |
| 2024-12-04 | 1,553.83 |
| 2024-12-03 | 1,522.63 |
| 2024-12-02 | 1,547.59 |
| 2024-11-29 | 1,578.80 |
| 2024-11-28 | 1,547.59 |
| 2024-11-27 | 1,591.28 |
| 2024-11-26 | 1,610.00 |
| 2024-11-25 | 1,647.45 |
| 2024-11-22 | 1,659.93 |
| 2024-11-21 | 1,672.41 |
| 2024-11-20 | 1,560.07 |
| 2024-11-19 | 1,397.81 |
| 2024-11-18 | 1,304.20 |
| 2024-11-15 | 1,335.40 |
| 2024-11-14 | 1,322.92 |
| 2024-11-13 | 1,322.92 |
| 2024-11-12 | 1,322.92 |
| 2024-11-11 | 1,341.64 |
| 2024-11-08 | 1,347.88 |
| 2024-11-07 | 1,385.33 |
| 2024-11-06 | 1,391.57 |
| 2024-11-05 | 1,385.33 |
| 2024-11-04 | 1,385.33 |
| 2024-11-01 | 1,366.61 |
| 2024-10-31 | 1,366.61 |
| 2024-10-30 | 1,379.09 |
| 2024-10-29 | 1,379.09 |
| 2024-10-28 | 1,385.33 |
| 2024-10-25 | 1,391.57 |
| 2024-10-24 | 1,391.57 |
| 2024-10-23 | 1,391.57 |
| 2024-10-22 | 1,379.09 |
| 2024-10-21 | 1,397.81 |
| 2024-10-18 | 1,385.33 |
| 2024-10-17 | 1,385.33 |
| 2024-10-16 | 1,397.81 |
| 2024-10-15 | 1,410.29 |
| 2024-10-14 | 1,478.94 |
| 2024-10-10 | 1,541.35 |
| 2024-10-09 | 1,522.63 |
| 2024-10-08 | 1,541.35 |
| 2024-10-07 | 1,616.24 |
| 2024-10-04 | 1,491.42 |
| 2024-10-03 | 1,485.18 |
| 2024-10-02 | 1,522.63 |
| 2024-09-30 | 1,503.91 |
| 2024-09-27 | 1,304.20 |
| 2024-09-26 | 1,185.62 |
| 2024-09-25 | 1,216.83 |
| 2024-09-24 | 1,198.10 |
| 2024-09-23 | 1,191.86 |
| 2024-09-20 | 1,223.07 |
| 2024-09-19 | 1,210.58 |
| 2024-09-17 | 1,166.90 |
| 2024-09-16 | 1,141.93 |
| 2024-09-13 | 1,141.93 |
| 2024-09-12 | 1,148.18 |
| 2024-09-11 | 1,148.18 |
| 2024-09-10 | 1,148.18 |
| 2024-09-09 | 1,179.38 |
| 2024-09-05 | 1,260.51 |
| 2024-09-04 | 1,304.20 |
| 2024-09-03 | 1,310.44 |
| 2024-09-02 | 1,229.31 |
| 2024-08-30 | 1,304.20 |
| 2024-08-29 | 1,429.02 |
| 2024-08-28 | 1,535.11 |
| 2024-08-27 | 1,553.83 |
| 2024-08-26 | 1,566.31 |
| 2024-08-23 | 1,585.04 |
| 2024-08-22 | 1,603.76 |
| 2024-08-21 | 1,603.76 |
| 2024-08-20 | 1,591.50 |
| 2024-08-19 | 1,603.76 |
| 2024-08-16 | 1,566.99 |
| 2024-08-15 | 1,585.37 |
| 2024-08-14 | 1,585.37 |
| 2024-08-13 | 1,591.50 |
| 2024-08-12 | 1,616.02 |
| 2024-08-09 | 1,622.15 |
| 2024-08-08 | 1,628.27 |
| 2024-08-07 | 1,652.79 |
| 2024-08-06 | 1,646.66 |
| 2024-08-05 | 1,646.66 |
| 2024-08-02 | 1,671.17 |
| 2024-08-01 | 1,689.56 |
| 2024-07-31 | 1,652.79 |
| 2024-07-30 | 1,671.17 |
| 2024-07-29 | 1,665.05 |
| 2024-07-26 | 1,665.05 |
| 2024-07-25 | 1,616.02 |
| 2024-07-24 | 1,640.53 |
| 2024-07-23 | 1,646.66 |
| 2024-07-22 | 1,658.92 |
| 2024-07-19 | 1,640.53 |
| 2024-07-18 | 1,554.73 |
| 2024-07-17 | 1,640.53 |
| 2024-07-16 | 1,646.66 |
| 2024-07-15 | 1,695.69 |
| 2024-07-12 | 1,665.05 |
| 2024-07-11 | 1,628.27 |
| 2024-07-10 | 1,652.79 |
| 2024-07-09 | 1,756.98 |
| 2024-07-08 | 1,781.49 |
| 2024-07-05 | 1,787.62 |
| 2024-07-04 | 1,824.39 |
| 2024-07-03 | 1,806.00 |
| 2024-07-02 | 1,799.88 |
| 2024-06-28 | 1,818.26 |
| 2024-06-27 | 1,799.88 |
| 2024-06-26 | 1,799.88 |
| 2024-06-25 | 1,799.88 |
| 2024-06-24 | 1,806.00 |
| 2024-06-21 | 1,799.88 |
| 2024-06-20 | 1,812.13 |
| 2024-06-19 | 1,793.75 |
| 2024-06-18 | 1,793.75 |
| 2024-06-17 | 1,787.62 |
| 2024-06-14 | 1,799.88 |
| 2024-06-13 | 1,763.10 |
| 2024-06-12 | 1,848.91 |
| 2024-06-11 | 1,885.68 |
| 2024-06-07 | 1,916.32 |
| 2024-06-06 | 1,946.96 |
| 2024-06-05 | 1,940.83 |
| 2024-06-04 | 1,965.35 |
| 2024-06-03 | 1,971.48 |
| 2024-05-31 | 1,946.96 |
| 2024-05-30 | 1,965.35 |
| 2024-05-29 | 2,032.76 |
| 2024-05-28 | 2,026.64 |
| 2024-05-27 | 2,032.76 |
| 2024-05-24 | 2,002.12 |
| 2024-05-23 | 2,032.76 |
| 2024-05-22 | 2,026.64 |
| 2024-05-21 | 2,026.64 |
| 2024-05-20 | 2,075.66 |
| 2024-05-17 | 2,087.92 |
| 2024-05-16 | 2,106.31 |
| 2024-05-14 | 2,100.18 |
| 2024-05-13 | 2,100.18 |
| 2024-05-10 | 2,106.31 |
| 2024-05-09 | 2,081.79 |
| 2024-05-08 | 2,057.28 |
| 2024-05-07 | 2,081.79 |
| 2024-05-06 | 2,106.31 |
| 2024-05-03 | 2,112.44 |
| 2024-05-02 | 2,130.82 |
| 2024-04-30 | 2,161.47 |
| 2024-04-29 | 2,136.95 |
| 2024-04-26 | 2,149.21 |
| 2024-04-25 | 2,167.59 |
| 2024-04-24 | 2,149.21 |
| 2024-04-23 | 2,143.08 |
| 2024-04-22 | 2,161.47 |
| 2024-04-19 | 2,173.72 |
| 2024-04-18 | 2,179.85 |
| 2024-04-17 | 2,173.72 |
| 2024-04-16 | 2,216.62 |
| 2024-04-15 | 2,087.92 |
| 2024-04-12 | 2,045.02 |
| 2024-04-11 | 2,051.15 |
| 2024-04-10 | 2,057.28 |
| 2024-04-09 | 2,051.15 |
| 2024-04-08 | 2,026.64 |
| 2024-04-05 | 2,014.38 |
| 2024-04-03 | 2,020.51 |
| 2024-04-02 | 2,063.41 |
| 2024-03-28 | 2,038.89 |
| 2024-03-27 | 2,045.02 |
| 2024-03-26 | 2,051.15 |
| 2024-03-25 | 2,051.15 |
| 2024-03-22 | 2,069.54 |
| 2024-03-21 | 2,075.66 |
| 2024-03-20 | 2,069.54 |
| 2024-03-19 | 2,057.28 |
| 2024-03-18 | 2,014.38 |
| 2024-03-15 | 1,971.48 |
| 2024-03-14 | 2,008.25 |
| 2024-03-13 | 2,038.89 |
| 2024-03-12 | 1,891.81 |
| 2024-03-11 | 1,885.68 |
| 2024-03-08 | 1,861.16 |
| 2024-03-07 | 1,830.52 |
| 2024-03-06 | 1,824.39 |
| 2024-03-05 | 1,824.39 |
| 2024-03-04 | 1,799.88 |
| 2024-03-01 | 1,812.13 |
| 2024-02-29 | 1,763.10 |
| 2024-02-28 | 1,726.33 |
| 2024-02-27 | 1,714.08 |
| 2024-02-26 | 1,701.82 |
| 2024-02-23 | 1,701.82 |
| 2024-02-22 | 1,658.92 |
| 2024-02-21 | 1,726.33 |
| 2024-02-20 | 1,689.56 |
| 2024-02-19 | 1,689.56 |
| 2024-02-16 | 1,689.56 |
| 2024-02-15 | 1,677.30 |
| 2024-02-14 | 1,671.17 |
| 2024-02-09 | 1,689.56 |
| 2024-02-08 | 1,714.08 |
| 2024-02-07 | 1,683.43 |
| 2024-02-06 | 1,677.30 |
| 2024-02-05 | 1,665.05 |
| 2024-02-02 | 1,665.05 |
| 2024-02-01 | 1,665.05 |
| 2024-01-31 | 1,665.05 |
| 2024-01-30 | 1,665.05 |
| 2024-01-29 | 1,665.05 |
| 2024-01-26 | 1,665.05 |
| 2024-01-25 | 1,671.17 |
| 2024-01-24 | 1,652.79 |
| 2024-01-23 | 1,646.66 |
| 2024-01-22 | 1,603.76 |
| 2024-01-19 | 1,652.79 |
| 2024-01-18 | 1,683.43 |
| 2024-01-17 | 1,683.43 |
| 2024-01-16 | 1,720.20 |
| 2024-01-15 | 1,707.95 |
| 2024-01-12 | 1,665.05 |
| 2024-01-11 | 1,665.05 |
| 2024-01-10 | 1,622.15 |
| 2024-01-09 | 1,616.02 |
| 2024-01-08 | 1,603.76 |
| 2024-01-05 | 1,634.40 |
| 2024-01-04 | 1,628.27 |
| 2024-01-03 | 1,628.27 |
| 2024-01-02 | 1,597.63 |
| 2023-12-29 | 1,597.63 |
| 2023-12-28 | 1,597.63 |
| 2023-12-27 | 1,591.50 |
| 2023-12-22 | 1,597.63 |
| 2023-12-21 | 1,603.76 |
| 2023-12-20 | 1,609.89 |
| 2023-12-19 | 1,616.02 |
| 2023-12-18 | 1,609.89 |
| 2023-12-15 | 1,609.89 |
| 2023-12-14 | 1,597.63 |
| 2023-12-13 | 1,597.63 |
| 2023-12-12 | 1,597.63 |
| 2023-12-11 | 1,603.76 |
| 2023-12-08 | 1,597.63 |
| 2023-12-07 | 1,597.63 |
| 2023-12-06 | 1,597.63 |
| 2023-12-05 | 1,591.50 |
| 2023-12-04 | 1,591.50 |
| 2023-12-01 | 1,591.50 |
| 2023-11-30 | 1,603.76 |
| 2023-11-29 | 1,622.15 |
| 2023-11-28 | 1,616.02 |
| 2023-11-27 | 1,609.89 |
| 2023-11-24 | 1,585.37 |
| 2023-11-23 | 1,554.73 |
| 2023-11-22 | 1,554.73 |
| 2023-11-21 | 1,554.73 |
| 2023-11-20 | 1,554.73 |
| 2023-11-17 | 1,536.34 |
| 2023-11-16 | 1,536.34 |
| 2023-11-15 | 1,554.73 |
| 2023-11-14 | 1,536.34 |
| 2023-11-13 | 1,536.34 |
| 2023-11-10 | 1,524.09 |
| 2023-11-09 | 1,542.47 |
| 2023-11-08 | 1,579.25 |
| 2023-11-07 | 1,548.60 |
| 2023-11-06 | 1,548.60 |
| 2023-11-03 | 1,585.37 |
| 2023-11-02 | 1,591.50 |
| 2023-11-01 | 1,609.89 |
| 2023-10-31 | 1,622.15 |
| 2023-10-30 | 1,628.27 |
| 2023-10-27 | 1,634.40 |
| 2023-10-26 | 1,622.15 |
| 2023-10-25 | 1,616.02 |
| 2023-10-24 | 1,628.27 |
| 2023-10-20 | 1,640.53 |
| 2023-10-19 | 1,634.40 |
| 2023-10-18 | 1,640.53 |
| 2023-10-17 | 1,646.66 |
| 2023-10-16 | 1,658.92 |
| 2023-10-13 | 1,652.79 |
| 2023-10-12 | 1,652.79 |
| 2023-10-11 | 1,658.92 |
| 2023-10-10 | 1,658.92 |
| 2023-10-09 | 1,658.92 |
| 2023-10-06 | 1,665.05 |
| 2023-10-05 | 1,646.66 |
| 2023-10-04 | 1,634.40 |
| 2023-10-03 | 1,628.27 |
| 2023-09-29 | 1,671.17 |
| 2023-09-28 | 1,658.92 |
| 2023-09-27 | 1,640.53 |
| 2023-09-26 | 1,640.53 |
| 2023-09-25 | 1,609.89 |
| 2023-09-22 | 1,592.14 |
| 2023-09-21 | 1,562.56 |
| 2023-09-20 | 1,556.64 |
| 2023-09-19 | 1,556.64 |
| 2023-09-18 | 1,574.39 |
| 2023-09-15 | 1,586.22 |
| 2023-09-14 | 1,592.14 |
| 2023-09-13 | 1,609.89 |
| 2023-09-12 | 1,609.89 |
| 2023-09-11 | 1,615.81 |
| 2023-09-07 | 1,598.06 |
| 2023-09-06 | 1,615.81 |
| 2023-09-05 | 1,615.81 |
| 2023-09-04 | 1,639.47 |
| 2023-08-31 | 1,639.47 |
| 2023-08-30 | 1,639.47 |
| 2023-08-29 | 1,627.64 |
| 2023-08-28 | 1,639.47 |
| 2023-08-25 | 1,621.72 |
| 2023-08-24 | 1,627.64 |
| 2023-08-23 | 1,627.64 |
| 2023-08-22 | 1,633.55 |
| 2023-08-21 | 1,639.47 |
| 2023-08-18 | 1,633.55 |
| 2023-08-17 | 1,651.30 |
| 2023-08-16 | 1,645.39 |
| 2023-08-15 | 1,657.22 |
| 2023-08-14 | 1,657.22 |
| 2023-08-11 | 1,657.22 |
| 2023-08-10 | 1,633.55 |
| 2023-08-09 | 1,657.22 |
| 2023-08-08 | 1,663.14 |
| 2023-08-07 | 1,657.22 |
| 2023-08-04 | 1,657.22 |
| 2023-08-03 | 1,633.55 |
| 2023-08-02 | 1,657.22 |
| 2023-08-01 | 1,651.30 |
| 2023-07-31 | 1,627.64 |
| 2023-07-28 | 1,627.64 |
| 2023-07-27 | 1,633.55 |
| 2023-07-26 | 1,621.72 |
| 2023-07-25 | 1,621.72 |
| 2023-07-24 | 1,609.89 |
| 2023-07-21 | 1,574.39 |
| 2023-07-20 | 1,598.06 |
| 2023-07-19 | 1,574.39 |
| 2023-07-18 | 1,574.39 |
| 2023-07-14 | 1,586.22 |
| 2023-07-13 | 1,609.89 |
| 2023-07-12 | 1,621.72 |
| 2023-07-11 | 1,639.47 |
| 2023-07-10 | 1,657.22 |
| 2023-07-07 | 1,598.06 |
| 2023-07-06 | 1,592.14 |
| 2023-07-05 | 1,598.06 |
| 2023-07-04 | 1,598.06 |
| 2023-07-03 | 1,603.97 |
| 2023-06-30 | 1,598.06 |
| 2023-06-29 | 1,603.97 |
| 2023-06-28 | 1,598.06 |
| 2023-06-27 | 1,598.06 |
| 2023-06-26 | 1,603.97 |
| 2023-06-23 | 1,609.89 |
| 2023-06-21 | 1,598.06 |
| 2023-06-20 | 1,598.06 |
| 2023-06-19 | 1,592.14 |
| 2023-06-16 | 1,598.06 |
| 2023-06-15 | 1,598.06 |
| 2023-06-14 | 1,592.14 |
| 2023-06-13 | 1,592.14 |
| 2023-06-12 | 1,592.14 |
| 2023-06-09 | 1,592.14 |
| 2023-06-08 | 1,580.31 |
| 2023-06-07 | 1,574.39 |
| 2023-06-06 | 1,586.22 |
| 2023-06-05 | 1,592.14 |
| 2023-06-02 | 1,568.47 |
| 2023-06-01 | 1,568.47 |
| 2023-05-31 | 1,550.72 |
| 2023-05-30 | 1,568.47 |
| 2023-05-29 | 1,568.47 |
| 2023-05-25 | 1,550.72 |
| 2023-05-24 | 1,550.72 |
| 2023-05-23 | 1,556.64 |
| 2023-05-22 | 1,556.64 |
| 2023-05-19 | 1,550.72 |
| 2023-05-18 | 1,574.39 |
| 2023-05-17 | 1,568.47 |
| 2023-05-16 | 1,568.47 |
| 2023-05-15 | 1,574.39 |
| 2023-05-12 | 1,550.72 |
| 2023-05-11 | 1,556.64 |
| 2023-05-10 | 1,544.81 |
| 2023-05-09 | 1,550.72 |
| 2023-05-08 | 1,556.64 |
| 2023-05-05 | 1,544.81 |
| 2023-05-04 | 1,550.72 |
| 2023-05-03 | 1,556.64 |
| 2023-05-02 | 1,556.64 |
| 2023-04-28 | 1,556.64 |
| 2023-04-27 | 1,556.64 |
| 2023-04-26 | 1,574.39 |
| 2023-04-25 | 1,586.22 |
| 2023-04-24 | 1,586.22 |
| 2023-04-21 | 1,603.97 |
| 2023-04-20 | 1,603.97 |
| 2023-04-19 | 1,603.97 |
| 2023-04-18 | 1,615.81 |
| 2023-04-17 | 1,580.31 |
| 2023-04-14 | 1,598.06 |
| 2023-04-13 | 1,609.89 |
| 2023-04-12 | 1,609.89 |
| 2023-04-11 | 1,609.89 |
| 2023-04-06 | 1,621.72 |
| 2023-04-04 | 1,615.81 |
| 2023-04-03 | 1,627.64 |
| 2023-03-31 | 1,627.64 |
| 2023-03-30 | 1,615.81 |
| 2023-03-29 | 1,586.22 |
| 2023-03-28 | 1,621.72 |
| 2023-03-27 | 1,592.14 |
| 2023-03-24 | 1,627.64 |
| 2023-03-23 | 1,639.47 |
| 2023-03-22 | 1,633.55 |
| 2023-03-21 | 1,627.64 |
| 2023-03-20 | 1,627.64 |
| 2023-03-17 | 1,603.97 |
| 2023-03-16 | 1,544.81 |
| 2023-03-15 | 1,556.64 |
| 2023-03-14 | 1,538.89 |
| 2023-03-13 | 1,467.89 |
| 2023-03-10 | 1,402.81 |
| 2023-03-09 | 1,414.64 |
| 2023-03-08 | 1,473.81 |
| 2023-03-07 | 1,485.64 |
| 2023-03-06 | 1,515.22 |
| 2023-03-03 | 1,615.81 |
| 2023-03-02 | 1,568.47 |
| 2023-03-01 | 1,680.89 |
| 2023-02-28 | 1,680.89 |
| 2023-02-27 | 1,680.89 |
| 2023-02-24 | 1,674.97 |
| 2023-02-23 | 1,686.80 |
| 2023-02-22 | 1,692.72 |
| 2023-02-21 | 1,692.72 |
| 2023-02-20 | 1,663.14 |
| 2023-02-17 | 1,669.05 |
| 2023-02-16 | 1,674.97 |
| 2023-02-15 | 1,674.97 |
| 2023-02-14 | 1,674.97 |
| 2023-02-13 | 1,651.30 |
| 2023-02-10 | 1,645.39 |
| 2023-02-09 | 1,669.05 |
| 2023-02-08 | 1,692.72 |
| 2023-02-07 | 1,692.72 |
| 2023-02-06 | 1,680.89 |
| 2023-02-03 | 1,692.72 |
| 2023-02-02 | 1,692.72 |
| 2023-02-01 | 1,692.72 |
| 2023-01-31 | 1,692.72 |
| 2023-01-30 | 1,692.72 |
| 2023-01-27 | 1,704.55 |
| 2023-01-26 | 1,698.64 |
| 2023-01-20 | 1,698.64 |
| 2023-01-19 | 1,692.72 |
| 2023-01-18 | 1,669.05 |
| 2023-01-17 | 1,686.80 |
| 2023-01-16 | 1,716.39 |
| 2023-01-13 | 1,704.55 |
| 2023-01-12 | 1,698.64 |
| 2023-01-11 | 1,704.55 |
| 2023-01-10 | 1,698.64 |
| 2023-01-09 | 1,710.47 |
| 2023-01-06 | 1,692.72 |
| 2023-01-05 | 1,698.64 |
| 2023-01-04 | 1,716.39 |
| 2023-01-03 | 1,680.89 |
| 2022-12-30 | 1,728.22 |
| 2022-12-29 | 1,680.89 |
| 2022-12-28 | 1,692.72 |
| 2022-12-23 | 1,633.55 |
| 2022-12-22 | 1,615.81 |
| 2022-12-21 | 1,615.81 |
| 2022-12-20 | 1,609.89 |
| 2022-12-19 | 1,598.06 |
| 2022-12-16 | 1,603.97 |
| 2022-12-15 | 1,651.30 |
| 2022-12-14 | 1,592.14 |
| 2022-12-13 | 1,615.81 |
| 2022-12-12 | 1,598.06 |
| 2022-12-09 | 1,592.14 |
| 2022-12-08 | 1,497.47 |
| 2022-12-07 | 1,509.31 |
| 2022-12-06 | 1,542.37 |
| 2022-12-05 | 1,547.89 |
| 2022-12-02 | 1,514.82 |
| 2022-12-01 | 1,509.31 |
| 2022-11-30 | 1,525.84 |
| 2022-11-29 | 1,520.33 |
| 2022-11-28 | 1,503.80 |
| 2022-11-25 | 1,503.80 |
| 2022-11-24 | 1,454.19 |
| 2022-11-23 | 1,426.64 |
| 2022-11-22 | 1,426.64 |
| 2022-11-21 | 1,437.66 |
| 2022-11-18 | 1,437.66 |
| 2022-11-17 | 1,437.66 |
| 2022-11-16 | 1,437.66 |
| 2022-11-15 | 1,443.17 |
| 2022-11-14 | 1,443.17 |
| 2022-11-11 | 1,476.24 |
| 2022-11-10 | 1,454.19 |
| 2022-11-09 | 1,448.68 |
| 2022-11-08 | 1,448.68 |
| 2022-11-07 | 1,448.68 |
| 2022-11-04 | 1,448.68 |
| 2022-11-03 | 1,443.17 |
| 2022-11-02 | 1,481.75 |
| 2022-11-01 | 1,481.75 |
| 2022-10-31 | 1,481.75 |
| 2022-10-28 | 1,481.75 |
| 2022-10-27 | 1,465.22 |
| 2022-10-26 | 1,514.82 |
| 2022-10-25 | 1,514.82 |
| 2022-10-24 | 1,498.28 |
| 2022-10-21 | 1,514.82 |
| 2022-10-20 | 1,509.31 |
| 2022-10-19 | 1,525.84 |
| 2022-10-18 | 1,525.84 |
| 2022-10-17 | 1,514.82 |
| 2022-10-14 | 1,547.89 |
| 2022-10-13 | 1,520.33 |
| 2022-10-12 | 1,553.40 |
| 2022-10-11 | 1,536.86 |
| 2022-10-10 | 1,553.40 |
| 2022-10-07 | 1,547.89 |
| 2022-10-06 | 1,553.40 |
| 2022-10-05 | 1,525.84 |
| 2022-10-03 | 1,542.37 |
| 2022-09-30 | 1,514.82 |
| 2022-09-29 | 1,525.84 |
| 2022-09-28 | 1,514.82 |
| 2022-09-27 | 1,553.40 |
| 2022-09-26 | 1,553.40 |
| 2022-09-23 | 1,553.40 |
| 2022-09-22 | 1,553.40 |
| 2022-09-21 | 1,553.40 |
| 2022-09-20 | 1,553.40 |
| 2022-09-19 | 1,575.44 |
| 2022-09-16 | 1,586.47 |
| 2022-09-15 | 1,575.44 |
| 2022-09-14 | 1,580.95 |
| 2022-09-13 | 1,580.95 |
| 2022-09-09 | 1,575.44 |
| 2022-09-08 | 1,553.40 |
| 2022-09-07 | 1,537.13 |
| 2022-09-06 | 1,553.40 |
| 2022-09-05 | 1,537.13 |
| 2022-09-02 | 1,537.13 |
| 2022-09-01 | 1,531.71 |
| 2022-08-31 | 1,531.71 |
| 2022-08-30 | 1,542.56 |
| 2022-08-29 | 1,531.71 |
| 2022-08-26 | 1,542.56 |
| 2022-08-25 | 1,542.56 |
| 2022-08-24 | 1,542.56 |
| 2022-08-23 | 1,553.40 |
| 2022-08-22 | 1,547.98 |
| 2022-08-19 | 1,547.98 |
| 2022-08-18 | 1,575.08 |
| 2022-08-17 | 1,569.66 |
| 2022-08-16 | 1,564.24 |
| 2022-08-15 | 1,558.82 |
| 2022-08-12 | 1,564.24 |
| 2022-08-11 | 1,553.40 |
| 2022-08-10 | 1,558.82 |
| 2022-08-09 | 1,553.40 |
| 2022-08-08 | 1,564.24 |
| 2022-08-05 | 1,569.66 |
| 2022-08-04 | 1,564.24 |
| 2022-08-03 | 1,553.40 |
| 2022-08-02 | 1,542.56 |
| 2022-08-01 | 1,558.82 |
| 2022-07-29 | 1,569.66 |
| 2022-07-28 | 1,542.56 |
| 2022-07-27 | 1,510.03 |
| 2022-07-26 | 1,575.08 |
| 2022-07-25 | 1,553.40 |
| 2022-07-22 | 1,602.19 |
| 2022-07-21 | 1,607.61 |
| 2022-07-20 | 1,596.77 |
| 2022-07-19 | 1,569.66 |
| 2022-07-18 | 1,575.08 |
| 2022-07-15 | 1,569.66 |
| 2022-07-14 | 1,569.66 |
| 2022-07-13 | 1,580.50 |
| 2022-07-12 | 1,607.61 |
| 2022-07-11 | 1,640.13 |
| 2022-07-08 | 1,645.55 |
| 2022-07-07 | 1,650.97 |
| 2022-07-06 | 1,667.24 |
| 2022-07-05 | 1,667.24 |
| 2022-07-04 | 1,726.87 |
| 2022-06-30 | 1,688.92 |
| 2022-06-29 | 1,650.97 |
| 2022-06-28 | 1,526.29 |
| 2022-06-27 | 1,499.19 |
| 2022-06-24 | 1,472.08 |
| 2022-06-23 | 1,472.08 |
| 2022-06-22 | 1,472.08 |
| 2022-06-21 | 1,493.77 |
| 2022-06-20 | 1,455.82 |
| 2022-06-17 | 1,450.40 |
| 2022-06-16 | 1,450.40 |
| 2022-06-15 | 1,444.98 |
| 2022-06-14 | 1,444.98 |
| 2022-06-13 | 1,493.77 |
| 2022-06-10 | 1,488.35 |
| 2022-06-09 | 1,363.66 |
| 2022-06-08 | 1,358.24 |
| 2022-06-07 | 1,385.35 |
| 2022-06-06 | 1,379.93 |
| 2022-06-02 | 1,417.87 |
| 2022-06-01 | 1,444.98 |
| 2022-05-31 | 1,347.40 |
| 2022-05-30 | 1,298.61 |
| 2022-05-27 | 1,304.03 |
| 2022-05-26 | 1,347.40 |
| 2022-05-25 | 1,347.40 |
| 2022-05-24 | 1,341.98 |
| 2022-05-23 | 1,331.14 |
| 2022-05-20 | 1,341.98 |
| 2022-05-19 | 1,341.98 |
| 2022-05-18 | 1,341.98 |
| 2022-05-17 | 1,341.98 |
| 2022-05-16 | 1,336.56 |
| 2022-05-13 | 1,325.72 |
| 2022-05-12 | 1,304.03 |
| 2022-05-11 | 1,266.09 |
| 2022-05-10 | 1,266.09 |
| 2022-05-06 | 1,282.35 |
| 2022-05-05 | 1,255.24 |
| 2022-05-04 | 1,260.66 |
| 2022-05-03 | 1,255.24 |
| 2022-04-29 | 1,249.82 |
| 2022-04-28 | 1,211.88 |
| 2022-04-27 | 1,190.19 |
| 2022-04-26 | 1,195.61 |
| 2022-04-25 | 1,201.03 |
| 2022-04-22 | 1,217.30 |
| 2022-04-21 | 1,211.88 |
| 2022-04-20 | 1,211.88 |
| 2022-04-19 | 1,217.30 |
| 2022-04-14 | 1,222.72 |
| 2022-04-13 | 1,201.03 |
| 2022-04-12 | 1,201.03 |
| 2022-04-11 | 1,184.77 |
| 2022-04-08 | 1,201.03 |
| 2022-04-07 | 1,228.14 |
| 2022-04-06 | 1,238.98 |
| 2022-04-04 | 1,238.98 |
| 2022-04-01 | 1,238.98 |
| 2022-03-31 | 1,238.98 |
| 2022-03-30 | 1,249.82 |
| 2022-03-29 | 1,244.40 |
| 2022-03-28 | 1,244.40 |
| 2022-03-25 | 1,244.40 |
| 2022-03-24 | 1,249.82 |
| 2022-03-23 | 1,206.46 |
| 2022-03-22 | 1,217.30 |
| 2022-03-21 | 1,217.30 |
| 2022-03-18 | 1,168.51 |
| 2022-03-17 | 1,168.51 |
| 2022-03-16 | 1,076.35 |
| 2022-03-15 | 1,076.35 |
| 2022-03-14 | 1,119.72 |
| 2022-03-11 | 1,195.61 |
| 2022-03-10 | 1,201.03 |
| 2022-03-09 | 1,233.56 |
| 2022-03-08 | 1,244.40 |
| 2022-03-07 | 1,266.09 |
| 2022-03-04 | 1,298.61 |
| 2022-03-03 | 1,331.14 |
| 2022-03-02 | 1,336.56 |
| 2022-03-01 | 1,363.66 |
| 2022-02-28 | 1,363.66 |
| 2022-02-25 | 1,374.51 |
| 2022-02-24 | 1,363.66 |
| 2022-02-23 | 1,390.77 |
| 2022-02-22 | 1,374.51 |
| 2022-02-21 | 1,390.77 |
| 2022-02-18 | 1,390.77 |
| 2022-02-17 | 1,369.08 |
| 2022-02-16 | 1,331.14 |
| 2022-02-15 | 1,331.14 |
| 2022-02-14 | 1,331.14 |
| 2022-02-11 | 1,341.98 |
| 2022-02-10 | 1,363.66 |
| 2022-02-09 | 1,396.19 |
| 2022-02-08 | 1,417.87 |
| 2022-02-07 | 1,379.93 |
| 2022-02-04 | 1,401.61 |
| 2022-01-31 | 1,401.61 |
| 2022-01-28 | 1,401.61 |
| 2022-01-27 | 1,407.03 |
| 2022-01-26 | 1,455.82 |
| 2022-01-25 | 1,450.40 |
| 2022-01-24 | 1,472.08 |
| 2022-01-21 | 1,461.24 |
| 2022-01-20 | 1,515.45 |
| 2022-01-19 | 1,526.29 |
| 2022-01-18 | 1,553.40 |
| 2022-01-17 | 1,553.40 |
| 2022-01-14 | 1,526.29 |
| 2022-01-13 | 1,531.71 |
| 2022-01-12 | 1,526.29 |
| 2022-01-11 | 1,504.61 |
| 2022-01-10 | 1,493.77 |
| 2022-01-07 | 1,499.19 |
| 2022-01-06 | 1,461.24 |
| 2022-01-05 | 1,472.08 |
| 2022-01-04 | 1,493.77 |
| 2022-01-03 | 1,374.51 |
| 2021-12-31 | 1,358.24 |
| 2021-12-30 | 1,358.24 |
| 2021-12-29 | 1,309.45 |
| 2021-12-28 | 1,379.93 |
| 2021-12-24 | 1,363.66 |
| 2021-12-23 | 1,341.98 |
| 2021-12-22 | 1,336.56 |
| 2021-12-21 | 1,320.30 |
| 2021-12-20 | 1,287.77 |
| 2021-12-17 | 1,293.19 |
| 2021-12-16 | 1,320.30 |
| 2021-12-15 | 1,314.87 |
| 2021-12-14 | 1,314.87 |
| 2021-12-13 | 1,341.98 |
| 2021-12-10 | 1,358.24 |
| 2021-12-09 | 1,358.24 |
| 2021-12-08 | 1,347.40 |
| 2021-12-07 | 1,336.56 |
| 2021-12-06 | 1,325.72 |
| 2021-12-03 | 1,336.56 |
| 2021-12-02 | 1,282.35 |
| 2021-12-01 | 1,293.19 |
| 2021-11-30 | 1,352.82 |
| 2021-11-29 | 1,347.40 |
| 2021-11-26 | 1,352.82 |
| 2021-11-25 | 1,341.98 |
| 2021-11-24 | 1,336.56 |
| 2021-11-23 | 1,336.56 |
| 2021-11-22 | 1,336.56 |
| 2021-11-19 | 1,298.61 |
| 2021-11-18 | 1,293.19 |
| 2021-11-17 | 1,287.77 |
| 2021-11-16 | 1,309.45 |
| 2021-11-15 | 1,238.98 |
| 2021-11-12 | 1,255.24 |
| 2021-11-11 | 1,195.61 |
| 2021-11-10 | 1,201.03 |
| 2021-11-09 | 1,163.09 |
| 2021-11-08 | 1,173.93 |
| 2021-11-05 | 1,146.82 |
| 2021-11-04 | 1,146.82 |
| 2021-11-03 | 1,157.67 |
| 2021-11-02 | 1,168.51 |
| 2021-11-01 | 1,179.35 |
| 2021-10-29 | 1,179.35 |
| 2021-10-28 | 1,173.93 |
| 2021-10-27 | 1,179.35 |
| 2021-10-26 | 1,179.35 |
| 2021-10-25 | 1,179.35 |
| 2021-10-22 | 1,184.77 |
| 2021-10-21 | 1,173.93 |
| 2021-10-20 | 1,125.14 |
| 2021-10-19 | 1,070.93 |
| 2021-10-18 | 1,005.88 |
| 2021-10-15 | 1,011.30 |
| 2021-10-12 | 1,011.30 |
| 2021-10-11 | 1,022.14 |
| 2021-10-08 | 1,022.14 |
| 2021-10-07 | 989.62 |
| 2021-10-06 | 989.62 |
| 2021-10-05 | 989.62 |
| 2021-10-04 | 1,000.46 |
| 2021-09-30 | 1,032.98 |
| 2021-09-29 | 1,043.83 |
| 2021-09-28 | 1,108.88 |
| 2021-09-27 | 1,098.04 |
| 2021-09-24 | 1,163.09 |
| 2021-09-23 | 1,173.93 |
| 2021-09-21 | 1,157.67 |
| 2021-09-20 | 1,130.56 |
| 2021-09-17 | 1,163.09 |
| 2021-09-16 | 1,163.09 |
| 2021-09-15 | 1,173.93 |
| 2021-09-14 | 1,195.61 |
| 2021-09-13 | 1,211.74 |
| 2021-09-10 | 1,254.75 |
| 2021-09-09 | 1,222.49 |
| 2021-09-08 | 1,227.87 |
| 2021-09-07 | 1,222.49 |
| 2021-09-06 | 1,217.12 |
| 2021-09-03 | 1,200.99 |
| 2021-09-02 | 1,244.00 |
| 2021-09-01 | 1,254.75 |
| 2021-08-31 | 1,233.24 |
| 2021-08-30 | 1,200.99 |
| 2021-08-27 | 1,179.49 |
| 2021-08-26 | 1,249.37 |
| 2021-08-25 | 1,249.37 |
| 2021-08-24 | 1,174.11 |
| 2021-08-23 | 1,168.73 |
| 2021-08-20 | 1,147.23 |
| 2021-08-19 | 1,287.00 |
| 2021-08-18 | 1,297.76 |
| 2021-08-17 | 1,308.51 |
| 2021-08-16 | 1,399.90 |
| 2021-08-13 | 1,469.79 |
| 2021-08-12 | 1,464.41 |
| 2021-08-11 | 1,480.54 |
| 2021-08-10 | 1,566.56 |
| 2021-08-09 | 1,571.93 |
| 2021-08-06 | 1,620.32 |
| 2021-08-05 | 1,582.68 |
| 2021-08-04 | 1,598.81 |
| 2021-08-03 | 1,614.94 |
| 2021-08-02 | 1,647.20 |
| 2021-07-30 | 1,647.20 |
| 2021-07-29 | 1,539.68 |
| 2021-07-28 | 1,485.92 |
| 2021-07-27 | 1,459.04 |
| 2021-07-26 | 1,604.19 |
| 2021-07-23 | 1,609.56 |
| 2021-07-22 | 1,593.44 |
| 2021-07-21 | 1,668.70 |
| 2021-07-20 | 1,647.20 |
| 2021-07-19 | 1,647.20 |
| 2021-07-16 | 1,614.94 |
| 2021-07-15 | 1,582.68 |
| 2021-07-14 | 1,561.18 |
| 2021-07-13 | 1,561.18 |
| 2021-07-12 | 1,550.43 |
| 2021-07-09 | 1,545.05 |
| 2021-07-08 | 1,539.68 |
| 2021-07-07 | 1,507.42 |
| 2021-07-06 | 1,507.42 |
| 2021-07-05 | 1,496.67 |
| 2021-07-02 | 1,421.40 |
| 2021-06-30 | 1,378.40 |
| 2021-06-29 | 1,351.52 |
| 2021-06-28 | 1,453.66 |
| 2021-06-25 | 1,394.52 |
| 2021-06-24 | 1,340.76 |
| 2021-06-23 | 1,297.76 |
| 2021-06-22 | 1,270.88 |
| 2021-06-21 | 1,292.38 |
| 2021-06-18 | 1,287.00 |
| 2021-06-17 | 1,281.63 |
| 2021-06-16 | 1,281.63 |
| 2021-06-15 | 1,297.76 |
| 2021-06-11 | 1,238.62 |
| 2021-06-10 | 1,244.00 |
| 2021-06-09 | 1,222.49 |
| 2021-06-08 | 1,270.88 |
| 2021-06-07 | 1,184.86 |
| 2021-06-04 | 1,174.11 |
| 2021-06-03 | 1,195.61 |
| 2021-06-02 | 1,206.37 |
| 2021-06-01 | 1,163.36 |
| 2021-05-31 | 1,163.36 |
| 2021-05-28 | 1,157.98 |
| 2021-05-27 | 1,168.73 |
| 2021-05-26 | 1,147.23 |
| 2021-05-25 | 1,114.97 |
| 2021-05-24 | 1,131.10 |
| 2021-05-21 | 1,152.61 |
| 2021-05-20 | 1,141.85 |
| 2021-05-18 | 1,147.23 |
| 2021-05-17 | 1,131.10 |
| 2021-05-14 | 1,109.60 |
| 2021-05-13 | 1,066.59 |
| 2021-05-12 | 1,082.72 |
| 2021-05-11 | 1,093.47 |
| 2021-05-10 | 1,093.47 |
| 2021-05-07 | 1,082.72 |
| 2021-05-06 | 1,071.97 |
| 2021-05-05 | 1,077.34 |
| 2021-05-04 | 1,055.84 |
| 2021-05-03 | 1,050.46 |
| 2021-04-30 | 1,039.71 |
| 2021-04-29 | 1,039.71 |
| 2021-04-28 | 1,028.96 |
| 2021-04-27 | 1,034.33 |
| 2021-04-26 | 1,061.21 |
| 2021-04-23 | 1,034.33 |
| 2021-04-22 | 1,023.58 |
| 2021-04-21 | 1,045.09 |
| 2021-04-20 | 1,028.96 |
| 2021-04-19 | 1,023.58 |
| 2021-04-16 | 996.70 |
| 2021-04-15 | 969.82 |
| 2021-04-14 | 975.20 |
| 2021-04-13 | 969.82 |
| 2021-04-12 | 948.32 |
| 2021-04-09 | 980.57 |
| 2021-04-08 | 975.20 |
| 2021-04-07 | 969.82 |
| 2021-04-01 | 959.07 |
| 2021-03-31 | 964.45 |
| 2021-03-30 | 964.45 |
| 2021-03-29 | 942.94 |
| 2021-03-26 | 921.44 |
| 2021-03-25 | 921.44 |
| 2021-03-24 | 921.44 |
| 2021-03-23 | 921.44 |
| 2021-03-22 | 921.44 |
| 2021-03-19 | 937.57 |
| 2021-03-18 | 883.81 |
| 2021-03-17 | 883.81 |
| 2021-03-16 | 883.81 |
| 2021-03-15 | 921.44 |
| 2021-03-12 | 889.18 |
| 2021-03-11 | 894.56 |
| 2021-03-10 | 905.31 |
| 2021-03-09 | 894.56 |
| 2021-03-08 | 921.44 |
| 2021-03-05 | 921.44 |
| 2021-03-04 | 910.69 |
| 2021-03-03 | 916.06 |
| 2021-03-02 | 921.44 |
| 2021-03-01 | 926.81 |
| 2021-02-26 | 921.44 |
| 2021-02-25 | 932.19 |
| 2021-02-24 | 878.43 |
| 2021-02-23 | 959.07 |
| 2021-02-22 | 969.82 |
| 2021-02-19 | 980.57 |
| 2021-02-18 | 991.33 |
| 2021-02-17 | 1,039.71 |
| 2021-02-16 | 926.81 |
| 2021-02-11 | 932.19 |
| 2021-02-10 | 921.44 |
| 2021-02-09 | 899.93 |
| 2021-02-08 | 862.30 |
| 2021-02-05 | 862.30 |
| 2021-02-04 | 851.55 |
| 2021-02-03 | 840.80 |
| 2021-02-02 | 840.80 |
| 2021-02-01 | 851.55 |
| 2021-01-29 | 867.68 |
| 2021-01-28 | 878.43 |
| 2021-01-27 | 862.30 |
| 2021-01-26 | 867.68 |
| 2021-01-25 | 824.67 |
| 2021-01-22 | 824.67 |
| 2021-01-21 | 824.67 |
| 2021-01-20 | 867.68 |
| 2021-01-19 | 873.05 |
| 2021-01-18 | 899.93 |
| 2021-01-15 | 894.56 |
| 2021-01-14 | 894.56 |
| 2021-01-13 | 921.44 |
| 2021-01-12 | 926.81 |
| 2021-01-11 | 921.44 |
| 2021-01-08 | 926.81 |
| 2021-01-07 | 926.81 |
| 2021-01-06 | 937.57 |
| 2021-01-05 | 932.19 |
| 2021-01-04 | 948.32 |
| 2020-12-31 | 948.32 |
| 2020-12-30 | 948.32 |
| 2020-12-29 | 948.32 |
| 2020-12-28 | 969.82 |
| 2020-12-24 | 985.95 |
| 2020-12-23 | 985.95 |
| 2020-12-22 | 996.70 |
| 2020-12-21 | 1,045.09 |
| 2020-12-18 | 1,077.34 |
| 2020-12-17 | 1,066.59 |
| 2020-12-16 | 1,066.59 |
| 2020-12-15 | 1,034.33 |
| 2020-12-14 | 1,034.33 |
| 2020-12-11 | 1,093.47 |
| 2020-12-10 | 1,002.08 |
| 2020-12-09 | 980.57 |
| 2020-12-08 | 1,050.46 |
| 2020-12-07 | 1,023.58 |
| 2020-12-04 | 921.44 |
| 2020-12-03 | 889.18 |
| 2020-12-02 | 873.05 |
| 2020-12-01 | 867.68 |
| 2020-11-30 | 905.31 |
| 2020-11-27 | 867.68 |
| 2020-11-26 | 867.68 |
| 2020-11-25 | 867.68 |
| 2020-11-24 | 878.43 |
| 2020-11-23 | 878.43 |
| 2020-11-20 | 851.55 |
| 2020-11-19 | 851.55 |
| 2020-11-18 | 851.55 |
| 2020-11-17 | 846.17 |
| 2020-11-16 | 851.55 |
| 2020-11-13 | 851.55 |
| 2020-11-12 | 851.55 |
| 2020-11-11 | 851.55 |
| 2020-11-10 | 851.55 |
| 2020-11-09 | 851.55 |
| 2020-11-06 | 851.55 |
| 2020-11-05 | 851.55 |
| 2020-11-04 | 846.17 |
| 2020-11-03 | 851.55 |
| 2020-11-02 | 851.55 |
| 2020-10-30 | 851.55 |
| 2020-10-29 | 851.55 |
| 2020-10-28 | 851.55 |
| 2020-10-27 | 846.17 |
| 2020-10-23 | 830.05 |
| 2020-10-22 | 835.42 |
| 2020-10-21 | 819.29 |
| 2020-10-20 | 819.29 |
| 2020-10-19 | 819.29 |
| 2020-10-16 | 813.92 |
| 2020-10-15 | 808.54 |
| 2020-10-14 | 803.17 |
| 2020-10-12 | 797.79 |
| 2020-10-09 | 797.79 |
| 2020-10-08 | 787.04 |
| 2020-10-07 | 787.04 |
| 2020-10-06 | 781.66 |
| 2020-10-05 | 781.66 |
| 2020-09-30 | 776.29 |
| 2020-09-29 | 792.41 |
| 2020-09-28 | 792.41 |
| 2020-09-25 | 792.41 |
| 2020-09-24 | 792.41 |
| 2020-09-23 | 781.66 |
| 2020-09-22 | 787.04 |
| 2020-09-21 | 787.04 |
| 2020-09-18 | 787.04 |
| 2020-09-17 | 781.66 |
| 2020-09-16 | 781.66 |
| 2020-09-15 | 770.91 |
| 2020-09-14 | 754.78 |
| 2020-09-11 | 749.57 |
| 2020-09-10 | 749.57 |
| 2020-09-09 | 744.36 |
| 2020-09-08 | 728.72 |
| 2020-09-07 | 749.57 |
| 2020-09-04 | 749.57 |
| 2020-09-03 | 744.36 |
| 2020-09-02 | 749.57 |
| 2020-09-01 | 749.57 |
| 2020-08-31 | 749.57 |
| 2020-08-28 | 749.57 |
| 2020-08-27 | 749.57 |
| 2020-08-26 | 749.57 |
| 2020-08-25 | 723.51 |
| 2020-08-24 | 739.15 |
| 2020-08-21 | 733.93 |
| 2020-08-20 | 723.51 |
| 2020-08-19 | 728.72 |
| 2020-08-18 | 733.93 |
| 2020-08-17 | 733.93 |
| 2020-08-14 | 733.93 |
| 2020-08-13 | 744.36 |
| 2020-08-12 | 733.93 |
| 2020-08-11 | 733.93 |
| 2020-08-10 | 733.93 |
| 2020-08-07 | 739.15 |
| 2020-08-06 | 744.36 |
| 2020-08-05 | 733.93 |
| 2020-08-04 | 739.15 |
| 2020-08-03 | 744.36 |
| 2020-07-31 | 749.57 |
| 2020-07-30 | 733.93 |
| 2020-07-29 | 728.72 |
| 2020-07-28 | 739.15 |
| 2020-07-27 | 733.93 |
| 2020-07-24 | 733.93 |
| 2020-07-23 | 728.72 |
| 2020-07-22 | 723.51 |
| 2020-07-21 | 728.72 |
| 2020-07-20 | 733.93 |
| 2020-07-17 | 739.15 |
| 2020-07-16 | 739.15 |
| 2020-07-15 | 744.36 |
| 2020-07-14 | 749.57 |
| 2020-07-13 | 754.78 |
| 2020-07-10 | 733.93 |
| 2020-07-09 | 744.36 |
| 2020-07-08 | 733.93 |
| 2020-07-07 | 733.93 |
| 2020-07-06 | 733.93 |
| 2020-07-03 | 733.93 |
| 2020-07-02 | 718.30 |
| 2020-06-30 | 744.36 |
| 2020-06-29 | 723.51 |
| 2020-06-26 | 749.57 |
| 2020-06-24 | 749.57 |
| 2020-06-23 | 749.57 |
| 2020-06-22 | 733.93 |
| 2020-06-19 | 744.36 |
| 2020-06-18 | 733.93 |
| 2020-06-17 | 723.51 |
| 2020-06-16 | 733.93 |
| 2020-06-15 | 744.36 |
| 2020-06-12 | 749.57 |
| 2020-06-11 | 759.99 |
| 2020-06-10 | 759.99 |
| 2020-06-09 | 744.36 |
| 2020-06-08 | 749.57 |
| 2020-06-05 | 744.36 |
| 2020-06-04 | 739.15 |
| 2020-06-03 | 759.99 |
| 2020-06-02 | 733.93 |
| 2020-06-01 | 754.78 |
| 2020-05-29 | 723.51 |
| 2020-05-28 | 723.51 |
| 2020-05-27 | 728.72 |
| 2020-05-26 | 718.30 |
| 2020-05-25 | 713.09 |
| 2020-05-22 | 718.30 |
| 2020-05-21 | 739.15 |
| 2020-05-20 | 739.15 |
| 2020-05-19 | 749.57 |
| 2020-05-18 | 733.93 |
| 2020-05-15 | 749.57 |
| 2020-05-14 | 728.72 |
| 2020-05-13 | 744.36 |
| 2020-05-12 | 744.36 |
| 2020-05-11 | 739.15 |
| 2020-05-08 | 728.72 |
| 2020-05-07 | 718.30 |
| 2020-05-06 | 681.81 |
| 2020-05-05 | 666.18 |
| 2020-05-04 | 671.39 |
| 2020-04-29 | 666.18 |
| 2020-04-28 | 650.54 |
| 2020-04-27 | 650.54 |
| 2020-04-24 | 660.96 |
| 2020-04-23 | 655.75 |
| 2020-04-22 | 640.12 |
| 2020-04-21 | 645.33 |
| 2020-04-20 | 640.12 |
| 2020-04-17 | 650.54 |
| 2020-04-16 | 634.90 |
| 2020-04-15 | 650.54 |
| 2020-04-14 | 629.69 |
| 2020-04-09 | 650.54 |
| 2020-04-08 | 634.90 |
| 2020-04-07 | 634.90 |
| 2020-04-06 | 619.27 |
| 2020-04-03 | 640.12 |
| 2020-04-02 | 624.48 |
| 2020-04-01 | 619.27 |
| 2020-03-31 | 619.27 |
| 2020-03-30 | 603.63 |
| 2020-03-27 | 624.48 |
| 2020-03-26 | 608.84 |
| 2020-03-25 | 624.48 |
| 2020-03-24 | 629.69 |
| 2020-03-23 | 603.63 |
| 2020-03-20 | 614.06 |
| 2020-03-19 | 614.06 |
| 2020-03-18 | 629.69 |
| 2020-03-17 | 624.48 |
| 2020-03-16 | 593.21 |
| 2020-03-13 | 598.42 |
| 2020-03-12 | 624.48 |
| 2020-03-11 | 614.06 |
| 2020-03-10 | 614.06 |
| 2020-03-09 | 598.42 |
| 2020-03-06 | 634.90 |
| 2020-03-05 | 619.27 |
| 2020-03-04 | 603.63 |
| 2020-03-03 | 619.27 |
| 2020-03-02 | 614.06 |
| 2020-02-28 | 577.57 |
| 2020-02-27 | 614.06 |
| 2020-02-26 | 629.69 |
| 2020-02-25 | 650.54 |
| 2020-02-24 | 624.48 |
| 2020-02-21 | 603.63 |
| 2020-02-20 | 593.21 |
| 2020-02-19 | 608.84 |
| 2020-02-18 | 515.03 |
| 2020-02-17 | 504.60 |
| 2020-02-14 | 488.97 |
| 2020-02-13 | 473.33 |
| 2020-02-12 | 462.91 |
| 2020-02-11 | 473.33 |
| 2020-02-10 | 462.91 |
| 2020-02-07 | 473.33 |
| 2020-02-06 | 468.12 |
| 2020-02-05 | 468.12 |
| 2020-02-04 | 473.33 |
| 2020-02-03 | 488.97 |
| 2020-01-31 | 483.75 |
| 2020-01-30 | 468.12 |
| 2020-01-29 | 483.75 |
| 2020-01-24 | 473.33 |
| 2020-01-23 | 488.97 |
| 2020-01-22 | 478.54 |
| 2020-01-21 | 478.54 |
| 2020-01-20 | 483.75 |
| 2020-01-17 | 478.54 |
| 2020-01-16 | 478.54 |
| 2020-01-15 | 483.75 |
| 2020-01-14 | 483.75 |
| 2020-01-13 | 488.97 |
| 2020-01-10 | 494.18 |
| 2020-01-09 | 494.18 |
| 2020-01-08 | 488.97 |
| 2020-01-07 | 488.97 |
| 2020-01-06 | 504.60 |
| 2020-01-03 | 504.60 |
| 2020-01-02 | 504.60 |
| 2019-12-31 | 499.39 |
| 2019-12-30 | 499.39 |
| 2019-12-27 | 488.97 |
| 2019-12-24 | 488.97 |
| 2019-12-23 | 488.97 |
| 2019-12-20 | 483.75 |
| 2019-12-19 | 483.75 |
| 2019-12-18 | 488.97 |
| 2019-12-17 | 483.75 |
| 2019-12-16 | 494.18 |
| 2019-12-13 | 499.39 |
| 2019-12-12 | 488.97 |
| 2019-12-11 | 494.18 |
| 2019-12-10 | 494.18 |
| 2019-12-09 | 488.97 |
| 2019-12-06 | 494.18 |
| 2019-12-05 | 494.18 |
| 2019-12-04 | 499.39 |
| 2019-12-03 | 504.60 |
| 2019-12-02 | 504.60 |
| 2019-11-29 | 488.97 |
| 2019-11-28 | 499.39 |
| 2019-11-27 | 504.60 |
| 2019-11-26 | 509.81 |
| 2019-11-25 | 515.03 |
| 2019-11-22 | 515.03 |
| 2019-11-21 | 515.03 |
| 2019-11-20 | 515.03 |
| 2019-11-19 | 504.60 |
| 2019-11-18 | 499.39 |
| 2019-11-15 | 525.45 |
| 2019-11-14 | 515.03 |
| 2019-11-13 | 515.03 |
| 2019-11-12 | 520.24 |
| 2019-11-11 | 520.24 |
| 2019-11-08 | 525.45 |
| 2019-11-07 | 525.45 |
| 2019-11-06 | 525.45 |
| 2019-11-05 | 535.87 |
| 2019-11-04 | 546.30 |
| 2019-11-01 | 535.87 |
| 2019-10-31 | 535.87 |
| 2019-10-30 | 530.66 |
| 2019-10-29 | 535.87 |
| 2019-10-28 | 541.09 |
| 2019-10-25 | 541.09 |
| 2019-10-24 | 525.45 |
| 2019-10-23 | 515.03 |
| 2019-10-22 | 515.03 |
| 2019-10-21 | 515.03 |
| 2019-10-18 | 509.81 |
| 2019-10-17 | 488.97 |
| 2019-10-16 | 488.97 |
| 2019-10-15 | 494.18 |
| 2019-10-14 | 494.18 |
| 2019-10-11 | 488.97 |
| 2019-10-10 | 488.97 |
| 2019-10-09 | 488.97 |
| 2019-10-08 | 478.54 |
| 2019-10-04 | 483.75 |
| 2019-10-03 | 478.54 |
| 2019-10-02 | 478.54 |
| 2019-09-30 | 478.54 |
| 2019-09-27 | 494.18 |
| 2019-09-26 | 457.69 |
| 2019-09-25 | 467.65 |
| 2019-09-24 | 467.65 |
| 2019-09-23 | 467.65 |
| 2019-09-20 | 457.69 |
| 2019-09-19 | 462.67 |
| 2019-09-18 | 462.67 |
| 2019-09-17 | 457.69 |
| 2019-09-16 | 462.67 |
| 2019-09-13 | 472.63 |
| 2019-09-12 | 467.65 |
| 2019-09-11 | 472.63 |
| 2019-09-10 | 467.65 |
| 2019-09-09 | 467.65 |
| 2019-09-06 | 467.65 |
| 2019-09-05 | 457.69 |
| 2019-09-04 | 457.69 |
| 2019-09-03 | 452.71 |
| 2019-09-02 | 467.65 |
| 2019-08-30 | 467.65 |
| 2019-08-29 | 467.65 |
| 2019-08-28 | 462.67 |
| 2019-08-27 | 462.67 |
| 2019-08-26 | 477.61 |
| 2019-08-23 | 482.59 |
| 2019-08-22 | 477.61 |
| 2019-08-21 | 482.59 |
| 2019-08-20 | 477.61 |
| 2019-08-19 | 477.61 |
| 2019-08-16 | 477.61 |
| 2019-08-15 | 477.61 |
| 2019-08-14 | 467.65 |
| 2019-08-13 | 467.65 |
| 2019-08-12 | 472.63 |
| 2019-08-09 | 477.61 |
| 2019-08-08 | 482.59 |
| 2019-08-07 | 487.57 |
| 2019-08-06 | 487.57 |
| 2019-08-05 | 522.43 |
| 2019-08-02 | 527.40 |
| 2019-08-01 | 542.34 |
| 2019-07-31 | 542.34 |
| 2019-07-30 | 542.34 |
| 2019-07-29 | 547.32 |
| 2019-07-26 | 547.32 |
| 2019-07-25 | 547.32 |
| 2019-07-24 | 537.36 |
| 2019-07-23 | 537.36 |
| 2019-07-22 | 537.36 |
| 2019-07-19 | 547.32 |
| 2019-07-18 | 547.32 |
| 2019-07-17 | 547.32 |
| 2019-07-16 | 542.34 |
| 2019-07-15 | 542.34 |
| 2019-07-12 | 547.32 |
| 2019-07-11 | 542.34 |
| 2019-07-10 | 522.43 |
| 2019-07-09 | 537.36 |
| 2019-07-08 | 542.34 |
| 2019-07-05 | 542.34 |
| 2019-07-04 | 542.34 |
| 2019-07-03 | 542.34 |
| 2019-07-02 | 542.34 |
| 2019-06-28 | 552.30 |
| 2019-06-27 | 537.36 |
| 2019-06-26 | 537.36 |
| 2019-06-25 | 527.40 |
| 2019-06-24 | 527.40 |
| 2019-06-21 | 512.47 |
| 2019-06-20 | 507.49 |
| 2019-06-19 | 507.49 |
| 2019-06-18 | 492.55 |
| 2019-06-17 | 502.51 |
| 2019-06-14 | 502.51 |
| 2019-06-13 | 507.49 |
| 2019-06-12 | 512.47 |
| 2019-06-11 | 517.45 |
| 2019-06-10 | 522.43 |
| 2019-06-06 | 492.55 |
| 2019-06-05 | 492.55 |
| 2019-06-04 | 492.55 |
| 2019-06-03 | 487.57 |
| 2019-05-31 | 492.55 |
| 2019-05-30 | 512.47 |
| 2019-05-29 | 492.55 |
| 2019-05-28 | 472.63 |
| 2019-05-27 | 467.65 |
| 2019-05-24 | 467.65 |
| 2019-05-23 | 462.67 |
| 2019-05-22 | 467.65 |
| 2019-05-21 | 462.67 |
| 2019-05-20 | 467.65 |
| 2019-05-17 | 477.61 |
| 2019-05-16 | 487.57 |
| 2019-05-15 | 487.57 |
| 2019-05-14 | 477.61 |
| 2019-05-10 | 497.53 |
| 2019-05-09 | 482.59 |
| 2019-05-08 | 517.45 |
| 2019-05-07 | 502.51 |
| 2019-05-06 | 497.53 |
| 2019-05-03 | 547.32 |
| 2019-05-02 | 547.32 |
| 2019-04-30 | 547.32 |
| 2019-04-29 | 552.30 |
| 2019-04-26 | 557.28 |
| 2019-04-25 | 557.28 |
| 2019-04-24 | 577.20 |
| 2019-04-23 | 582.18 |
| 2019-04-18 | 582.18 |
| 2019-04-17 | 586.82 |
| 2019-04-16 | 586.82 |
| 2019-04-15 | 600.74 |
| 2019-04-12 | 623.94 |
| 2019-04-11 | 591.46 |
| 2019-04-10 | 586.82 |
| 2019-04-09 | 577.54 |
| 2019-04-08 | 619.30 |
| 2019-04-04 | 619.30 |
| 2019-04-03 | 642.51 |
| 2019-04-02 | 633.23 |
| 2019-04-01 | 619.30 |
| 2019-03-29 | 600.74 |
| 2019-03-28 | 596.10 |
| 2019-03-27 | 623.94 |
| 2019-03-26 | 596.10 |
| 2019-03-25 | 540.41 |
| 2019-03-22 | 535.77 |
| 2019-03-21 | 540.41 |
| 2019-03-20 | 545.05 |
| 2019-03-19 | 535.77 |
| 2019-03-18 | 554.33 |
| 2019-03-15 | 540.41 |
| 2019-03-14 | 549.69 |
| 2019-03-13 | 558.97 |
| 2019-03-12 | 563.62 |
| 2019-03-11 | 554.33 |
| 2019-03-08 | 531.13 |
| 2019-03-07 | 554.33 |
| 2019-03-06 | 596.10 |
| 2019-03-05 | 610.02 |
| 2019-03-04 | 586.82 |
| 2019-03-01 | 521.85 |
| 2019-02-28 | 535.77 |
| 2019-02-27 | 498.65 |
| 2019-02-26 | 535.77 |
| 2019-02-25 | 549.69 |
| 2019-02-22 | 563.62 |
| 2019-02-21 | 563.62 |
| 2019-02-20 | 577.54 |
| 2019-02-19 | 596.10 |
| 2019-02-18 | 600.74 |
| 2019-02-15 | 545.05 |
| 2019-02-14 | 461.52 |
| 2019-02-13 | 405.83 |
| 2019-02-12 | 419.75 |
| 2019-02-11 | 419.75 |
| 2019-02-08 | 424.40 |
| 2019-02-04 | 415.11 |
| 2019-02-01 | 415.11 |
| 2019-01-31 | 415.11 |
| 2019-01-30 | 419.75 |
| 2019-01-29 | 415.11 |
| 2019-01-28 | 415.11 |
| 2019-01-25 | 433.68 |
| 2019-01-24 | 452.24 |
| 2019-01-23 | 415.11 |
| 2019-01-22 | 405.83 |
| 2019-01-21 | 405.83 |
| 2019-01-18 | 419.75 |
| 2019-01-17 | 405.83 |
| 2019-01-16 | 382.63 |
| 2019-01-15 | 382.63 |
| 2019-01-14 | 373.35 |
| 2019-01-11 | 377.99 |
| 2019-01-10 | 373.35 |
| 2019-01-09 | 368.71 |
| 2019-01-08 | 368.71 |
| 2019-01-07 | 368.71 |
| 2019-01-04 | 368.71 |
| 2019-01-03 | 364.07 |
| 2019-01-02 | 382.63 |
| 2018-12-31 | 382.63 |
| 2018-12-28 | 377.99 |
| 2018-12-27 | 387.27 |
| 2018-12-24 | 387.27 |
| 2018-12-21 | 387.27 |
| 2018-12-20 | 387.27 |
| 2018-12-19 | 391.91 |
| 2018-12-18 | 387.27 |
| 2018-12-17 | 387.27 |
| 2018-12-14 | 387.27 |
| 2018-12-13 | 387.27 |
| 2018-12-12 | 382.63 |
| 2018-12-11 | 382.63 |
| 2018-12-10 | 382.63 |
| 2018-12-07 | 387.27 |
| 2018-12-06 | 391.91 |
| 2018-12-05 | 401.19 |
| 2018-12-04 | 401.19 |
| 2018-12-03 | 401.19 |
| 2018-11-30 | 415.11 |
| 2018-11-29 | 382.63 |
| 2018-11-28 | 373.35 |
| 2018-11-27 | 373.35 |
| 2018-11-26 | 364.07 |
| 2018-11-23 | 354.79 |
| 2018-11-22 | 350.14 |
| 2018-11-21 | 354.79 |
| 2018-11-20 | 354.79 |
| 2018-11-19 | 354.79 |
| 2018-11-16 | 354.79 |
| 2018-11-15 | 354.79 |
| 2018-11-14 | 350.14 |
| 2018-11-13 | 345.50 |
| 2018-11-12 | 345.50 |
| 2018-11-09 | 345.50 |
| 2018-11-08 | 345.50 |
| 2018-11-07 | 340.86 |
| 2018-11-06 | 359.43 |
| 2018-11-05 | 354.79 |
| 2018-11-02 | 387.27 |
| 2018-11-01 | 382.63 |
| 2018-10-31 | 382.63 |
| 2018-10-30 | 387.27 |
| 2018-10-29 | 391.91 |
| 2018-10-26 | 410.47 |
| 2018-10-25 | 461.52 |
| 2018-10-24 | 470.80 |
| 2018-10-23 | 540.41 |
| 2018-10-22 | 540.41 |
| 2018-10-19 | 545.05 |
| 2018-10-18 | 545.05 |
| 2018-10-16 | 545.05 |
| 2018-10-15 | 545.05 |
| 2018-10-12 | 545.05 |
| 2018-10-11 | 531.13 |
| 2018-10-10 | 545.05 |
| 2018-10-09 | 545.05 |
| 2018-10-08 | 545.05 |
| 2018-10-05 | 545.05 |
| 2018-10-04 | 545.05 |
| 2018-10-03 | 549.69 |
| 2018-10-02 | 545.05 |
| 2018-09-28 | 545.05 |
| 2018-09-27 | 540.41 |
| 2018-09-26 | 545.05 |
| 2018-09-24 | 545.05 |
| 2018-09-21 | 554.33 |
| 2018-09-20 | 554.33 |
| 2018-09-19 | 549.69 |
| 2018-09-18 | 549.69 |
| 2018-09-17 | 549.69 |
| 2018-09-14 | 549.69 |
| 2018-09-13 | 545.05 |
| 2018-09-12 | 549.69 |
| 2018-09-11 | 572.90 |
| 2018-09-10 | 572.90 |
| 2018-09-07 | 617.76 |
| 2018-09-06 | 577.38 |
| 2018-09-05 | 581.87 |
| 2018-09-04 | 604.30 |
| 2018-09-03 | 613.27 |
| 2018-08-31 | 613.27 |
| 2018-08-30 | 626.73 |
| 2018-08-29 | 622.24 |
| 2018-08-28 | 635.70 |
| 2018-08-27 | 640.19 |
| 2018-08-24 | 644.67 |
| 2018-08-23 | 635.70 |
| 2018-08-22 | 635.70 |
| 2018-08-21 | 635.70 |
| 2018-08-20 | 649.16 |
| 2018-08-17 | 653.64 |
| 2018-08-16 | 613.27 |
| 2018-08-15 | 617.76 |
| 2018-08-14 | 649.16 |
| 2018-08-13 | 676.07 |
| 2018-08-10 | 685.05 |
| 2018-08-09 | 667.10 |
| 2018-08-08 | 685.05 |
| 2018-08-07 | 689.53 |
| 2018-08-06 | 685.05 |
| 2018-08-03 | 689.53 |
| 2018-08-02 | 671.59 |
| 2018-08-01 | 707.48 |
| 2018-07-31 | 702.99 |
| 2018-07-30 | 707.48 |
| 2018-07-27 | 707.48 |
| 2018-07-26 | 698.50 |
| 2018-07-25 | 694.02 |
| 2018-07-24 | 685.05 |
| 2018-07-23 | 685.05 |
| 2018-07-20 | 667.10 |
| 2018-07-19 | 685.05 |
| 2018-07-18 | 680.56 |
| 2018-07-17 | 676.07 |
| 2018-07-16 | 676.07 |
| 2018-07-13 | 685.05 |
| 2018-07-12 | 685.05 |
| 2018-07-11 | 685.05 |
| 2018-07-10 | 698.50 |
| 2018-07-09 | 716.45 |
| 2018-07-06 | 707.48 |
| 2018-07-05 | 725.42 |
| 2018-07-04 | 720.93 |
| 2018-07-03 | 725.42 |
| 2018-06-29 | 720.93 |
| 2018-06-28 | 711.96 |
| 2018-06-27 | 734.39 |
| 2018-06-26 | 747.85 |
| 2018-06-25 | 720.93 |
| 2018-06-22 | 743.36 |
| 2018-06-21 | 747.85 |
| 2018-06-20 | 747.85 |
| 2018-06-19 | 729.91 |
| 2018-06-15 | 765.79 |
| 2018-06-14 | 783.74 |
| 2018-06-13 | 788.22 |
| 2018-06-12 | 788.22 |
| 2018-06-11 | 801.68 |
| 2018-06-08 | 792.71 |
| 2018-06-07 | 792.71 |
| 2018-06-06 | 828.60 |
| 2018-06-05 | 819.63 |
| 2018-06-04 | 810.65 |
| 2018-06-01 | 792.71 |
| 2018-05-31 | 806.17 |
| 2018-05-30 | 779.25 |
| 2018-05-29 | 788.22 |
| 2018-05-28 | 770.28 |
| 2018-05-25 | 752.34 |
| 2018-05-24 | 783.74 |
| 2018-05-23 | 810.65 |
| 2018-05-21 | 927.29 |
| 2018-05-18 | 931.78 |
| 2018-05-17 | 945.23 |
| 2018-05-16 | 931.78 |
| 2018-05-15 | 949.72 |
| 2018-05-14 | 949.72 |
| 2018-05-11 | 913.83 |
| 2018-05-10 | 945.23 |
| 2018-05-09 | 994.58 |
| 2018-05-08 | 967.66 |
| 2018-05-07 | 922.80 |
| 2018-05-04 | 909.35 |
| 2018-05-03 | 882.43 |
| 2018-05-02 | 913.83 |
| 2018-04-30 | 895.89 |
| 2018-04-27 | 851.03 |
| 2018-04-26 | 851.03 |
| 2018-04-25 | 882.43 |
| 2018-04-24 | 882.43 |
| 2018-04-23 | 873.46 |
| 2018-04-20 | 873.46 |
| 2018-04-19 | 886.92 |
| 2018-04-18 | 904.86 |
| 2018-04-17 | 931.78 |
| 2018-04-16 | 958.69 |
| 2018-04-13 | 958.69 |
| 2018-04-12 | 958.69 |
| 2018-04-11 | 963.18 |
| 2018-04-10 | 963.18 |
| 2018-04-09 | 963.18 |
| 2018-04-06 | 945.23 |
| 2018-04-04 | 967.66 |
| 2018-04-03 | 976.64 |
| 2018-03-29 | 972.15 |
| 2018-03-28 | 954.21 |
| 2018-03-27 | 990.09 |
| 2018-03-26 | 972.15 |
| 2018-03-23 | 963.18 |
| 2018-03-22 | 967.66 |
| 2018-03-21 | 985.61 |
| 2018-03-20 | 990.09 |
| 2018-03-19 | 1,003.55 |
| 2018-03-16 | 1,034.95 |
| 2018-03-15 | 1,075.33 |
| 2018-03-14 | 1,079.81 |
| 2018-03-13 | 1,084.30 |
| 2018-03-12 | 1,075.33 |
| 2018-03-09 | 1,052.90 |
| 2018-03-08 | 990.09 |
| 2018-03-07 | 972.15 |
| 2018-03-06 | 945.23 |
| 2018-03-05 | 945.23 |
| 2018-03-02 | 985.61 |
| 2018-03-01 | 1,048.41 |
| 2018-02-28 | 1,057.38 |
| 2018-02-27 | 1,043.92 |
| 2018-02-26 | 1,043.92 |
| 2018-02-23 | 1,057.38 |
| 2018-02-22 | 1,052.90 |
| 2018-02-21 | 1,025.98 |
| 2018-02-20 | 1,012.52 |
| 2018-02-15 | 999.06 |
| 2018-02-14 | 999.06 |
| 2018-02-13 | 985.61 |
| 2018-02-12 | 985.61 |
| 2018-02-09 | 945.23 |
| 2018-02-08 | 1,008.04 |
| 2018-02-07 | 999.06 |
| 2018-02-06 | 1,012.52 |
| 2018-02-05 | 1,066.35 |
| 2018-02-02 | 1,025.98 |
| 2018-02-01 | 1,079.81 |
| 2018-01-31 | 1,156.07 |
| 2018-01-30 | 1,151.59 |
| 2018-01-29 | 1,214.39 |
| 2018-01-26 | 1,232.34 |
| 2018-01-25 | 1,245.79 |
| 2018-01-24 | 1,218.88 |
| 2018-01-23 | 1,259.25 |
| 2018-01-22 | 1,299.63 |
| 2018-01-19 | 1,290.65 |
| 2018-01-18 | 1,353.46 |
| 2018-01-17 | 1,389.35 |
| 2018-01-16 | 1,402.80 |
| 2018-01-15 | 1,366.92 |
| 2018-01-12 | 1,371.40 |
| 2018-01-11 | 1,398.32 |
| 2018-01-10 | 1,501.49 |
| 2018-01-09 | 1,532.90 |
| 2018-01-08 | 1,559.81 |
| 2018-01-05 | 1,586.73 |
| 2018-01-04 | 1,582.24 |
| 2018-01-03 | 1,595.70 |
| 2018-01-02 | 1,591.21 |
| 2017-12-29 | 1,600.19 |
| 2017-12-28 | 1,591.21 |
| 2017-12-27 | 1,595.70 |
| 2017-12-22 | 1,600.19 |
| 2017-12-21 | 1,609.16 |
| 2017-12-20 | 1,604.67 |
| 2017-12-19 | 1,600.19 |
| 2017-12-18 | 1,618.13 |
| 2017-12-15 | 1,631.59 |
| 2017-12-14 | 1,622.62 |
| 2017-12-13 | 1,591.21 |
| 2017-12-12 | 1,577.76 |
| 2017-12-11 | 1,604.67 |
| 2017-12-08 | 1,600.19 |
| 2017-12-07 | 1,577.76 |
| 2017-12-06 | 1,546.35 |
| 2017-12-05 | 1,582.24 |
| 2017-12-04 | 1,613.64 |
| 2017-12-01 | 1,591.21 |
| 2017-11-30 | 1,546.35 |
| 2017-11-29 | 1,680.93 |
| 2017-11-28 | 1,680.93 |
| 2017-11-27 | 1,694.39 |
| 2017-11-24 | 1,694.39 |
| 2017-11-23 | 1,662.99 |
| 2017-11-22 | 1,667.48 |
| 2017-11-21 | 1,662.99 |
| 2017-11-20 | 1,662.99 |
| 2017-11-17 | 1,622.62 |
| 2017-11-16 | 1,636.07 |
| 2017-11-15 | 1,645.05 |
| 2017-11-14 | 1,604.67 |
| 2017-11-13 | 1,600.19 |
| 2017-11-10 | 1,573.27 |
| 2017-11-09 | 1,649.53 |
| 2017-11-08 | 1,649.53 |
| 2017-11-07 | 1,609.16 |
| 2017-11-06 | 1,667.48 |
| 2017-11-03 | 1,698.88 |
| 2017-11-02 | 1,689.91 |
| 2017-11-01 | 1,770.65 |
| 2017-10-31 | 1,766.17 |
| 2017-10-30 | 1,752.71 |
| 2017-10-27 | 1,676.45 |
| 2017-10-26 | 1,658.50 |
| 2017-10-25 | 1,595.70 |
| 2017-10-24 | 1,591.21 |
| 2017-10-23 | 1,586.73 |
| 2017-10-20 | 1,573.27 |
| 2017-10-19 | 1,546.35 |
| 2017-10-18 | 1,523.92 |
| 2017-10-17 | 1,523.92 |
| 2017-10-16 | 1,541.87 |
| 2017-10-13 | 1,559.81 |
| 2017-10-12 | 1,582.24 |
| 2017-10-11 | 1,568.78 |
| 2017-10-10 | 1,631.59 |
| 2017-10-09 | 1,618.13 |
| 2017-10-06 | 1,577.76 |
| 2017-10-04 | 1,613.64 |
| 2017-10-03 | 1,591.21 |
| 2017-09-29 | 1,716.82 |
| 2017-09-28 | 1,703.36 |
| 2017-09-27 | 1,784.11 |
| 2017-09-26 | 1,815.51 |
| 2017-09-25 | 1,846.92 |
| 2017-09-22 | 1,788.60 |
| 2017-09-21 | 1,824.49 |
| 2017-09-20 | 1,797.57 |
| 2017-09-19 | 1,873.83 |
| 2017-09-18 | 1,954.58 |
| 2017-09-15 | 1,968.04 |
| 2017-09-14 | 1,968.04 |
| 2017-09-13 | 1,927.66 |
| 2017-09-12 | 1,878.32 |
| 2017-09-11 | 1,864.86 |
| 2017-09-08 | 1,882.80 |
| 2017-09-07 | 1,865.10 |
| 2017-09-06 | 1,887.23 |
| 2017-09-05 | 1,865.10 |
| 2017-09-04 | 1,882.80 |
| 2017-09-01 | 1,873.95 |
| 2017-08-31 | 1,873.95 |
| 2017-08-30 | 1,927.06 |
| 2017-08-29 | 1,931.49 |
| 2017-08-28 | 1,865.10 |
| 2017-08-25 | 1,829.69 |
| 2017-08-24 | 1,789.86 |
| 2017-08-22 | 1,727.90 |
| 2017-08-21 | 1,763.30 |
| 2017-08-18 | 1,772.16 |
| 2017-08-17 | 1,750.03 |
| 2017-08-16 | 1,710.19 |
| 2017-08-15 | 1,710.19 |
| 2017-08-14 | 1,714.62 |
| 2017-08-11 | 1,701.34 |
| 2017-08-10 | 1,714.62 |
| 2017-08-09 | 1,710.19 |
| 2017-08-08 | 1,719.04 |
| 2017-08-07 | 1,758.88 |
| 2017-08-04 | 1,741.17 |
| 2017-08-03 | 1,785.43 |
| 2017-08-02 | 1,781.01 |
| 2017-08-01 | 1,794.28 |
| 2017-07-31 | 1,798.71 |
| 2017-07-28 | 1,798.71 |
| 2017-07-27 | 1,847.40 |
| 2017-07-26 | 1,825.27 |
| 2017-07-25 | 1,842.97 |
| 2017-07-24 | 1,785.43 |
| 2017-07-21 | 1,834.12 |
| 2017-07-20 | 1,834.12 |
| 2017-07-19 | 1,825.27 |
| 2017-07-18 | 1,758.88 |
| 2017-07-17 | 1,688.06 |
| 2017-07-14 | 1,829.69 |
| 2017-07-13 | 1,878.38 |
| 2017-07-12 | 1,882.80 |
| 2017-07-11 | 1,798.71 |
| 2017-07-10 | 1,807.56 |
| 2017-07-07 | 1,838.54 |
| 2017-07-06 | 1,807.56 |
| 2017-07-05 | 1,710.19 |
| 2017-07-04 | 1,581.84 |
| 2017-07-03 | 1,590.69 |
| 2017-06-30 | 1,533.16 |
| 2017-06-29 | 1,533.16 |
| 2017-06-28 | 1,493.32 |
| 2017-06-27 | 1,559.71 |
| 2017-06-26 | 1,581.84 |
| 2017-06-23 | 1,493.32 |
| 2017-06-22 | 1,369.40 |
| 2017-06-21 | 1,289.73 |
| 2017-06-20 | 1,298.58 |
| 2017-06-19 | 1,285.31 |
| 2017-06-16 | 1,267.60 |
| 2017-06-15 | 1,258.75 |
| 2017-06-14 | 1,258.75 |
| 2017-06-13 | 1,289.73 |
| 2017-06-12 | 1,218.92 |
| 2017-06-09 | 1,258.75 |
| 2017-06-08 | 1,307.44 |
| 2017-06-07 | 1,311.86 |
| 2017-06-06 | 1,316.29 |
| 2017-06-05 | 1,311.86 |
| 2017-06-02 | 1,192.36 |
| 2017-06-01 | 1,196.79 |
| 2017-05-31 | 1,223.34 |
| 2017-05-29 | 1,179.08 |
| 2017-05-26 | 1,179.08 |
| 2017-05-25 | 1,241.05 |
| 2017-05-24 | 1,174.66 |
| 2017-05-23 | 1,272.03 |
| 2017-05-22 | 1,435.79 |
| 2017-05-19 | 1,484.47 |
| 2017-05-18 | 1,484.47 |
| 2017-05-17 | 1,497.75 |
| 2017-05-16 | 1,555.29 |
| 2017-05-15 | 1,559.71 |
| 2017-05-12 | 1,648.23 |
| 2017-05-11 | 1,639.38 |
| 2017-05-10 | 1,657.08 |
| 2017-05-09 | 1,621.67 |
| 2017-05-08 | 1,648.23 |
| 2017-05-05 | 1,603.97 |
| 2017-05-04 | 1,617.25 |
| 2017-05-02 | 1,630.53 |
| 2017-04-28 | 1,564.14 |
| 2017-04-27 | 1,550.86 |
| 2017-04-26 | 1,546.43 |
| 2017-04-25 | 1,533.16 |
| 2017-04-24 | 1,511.03 |
| 2017-04-21 | 1,493.32 |
| 2017-04-20 | 1,515.45 |
| 2017-04-19 | 1,502.18 |
| 2017-04-18 | 1,564.14 |
| 2017-04-13 | 1,572.99 |
| 2017-04-12 | 1,617.25 |
| 2017-04-11 | 1,599.55 |
| 2017-04-10 | 1,665.93 |
| 2017-04-07 | 1,683.64 |
| 2017-04-06 | 1,670.36 |
| 2017-04-05 | 1,692.49 |
| 2017-04-03 | 1,679.21 |
| 2017-03-31 | 1,634.95 |
| 2017-03-30 | 1,634.95 |
| 2017-03-29 | 1,634.95 |
| 2017-03-28 | 1,665.93 |
| 2017-03-27 | 1,652.66 |
| 2017-03-24 | 1,670.36 |
| 2017-03-23 | 1,683.64 |
| 2017-03-22 | 1,683.64 |
| 2017-03-21 | 1,701.34 |
| 2017-03-20 | 1,736.75 |
| 2017-03-17 | 1,736.75 |
| 2017-03-16 | 1,741.17 |
| 2017-03-15 | 1,758.88 |
| 2017-03-14 | 1,727.90 |
| 2017-03-13 | 1,754.45 |
| 2017-03-10 | 1,825.27 |
| 2017-03-09 | 1,811.99 |
| 2017-03-08 | 1,851.82 |
| 2017-03-07 | 1,829.69 |
| 2017-03-06 | 1,842.97 |
| 2017-03-03 | 1,820.84 |
| 2017-03-02 | 1,829.69 |
| 2017-03-01 | 1,834.12 |
| 2017-02-28 | 1,847.40 |
| 2017-02-27 | 1,834.12 |
| 2017-02-24 | 1,829.69 |
| 2017-02-23 | 1,842.97 |
| 2017-02-22 | 1,789.86 |
| 2017-02-21 | 1,701.34 |
| 2017-02-20 | 1,665.93 |
| 2017-02-17 | 1,652.66 |
| 2017-02-16 | 1,696.92 |
| 2017-02-15 | 1,732.32 |
| 2017-02-14 | 1,736.75 |
| 2017-02-13 | 1,608.40 |
| 2017-02-10 | 1,683.64 |
| 2017-02-09 | 1,816.41 |
| 2017-02-08 | 1,869.53 |
| 2017-02-07 | 1,838.54 |
| 2017-02-06 | 1,851.82 |
| 2017-02-03 | 1,887.23 |
| 2017-02-02 | 1,922.64 |
| 2017-02-01 | 1,922.64 |
| 2017-01-27 | 1,922.64 |
| 2017-01-26 | 1,838.54 |
| 2017-01-25 | 1,847.40 |
| 2017-01-24 | 1,847.40 |
| 2017-01-23 | 1,873.95 |
| 2017-01-20 | 1,856.25 |
| 2017-01-19 | 1,913.78 |
| 2017-01-18 | 1,887.23 |
| 2017-01-17 | 1,887.23 |
| 2017-01-16 | 1,891.65 |
| 2017-01-13 | 1,891.65 |
| 2017-01-12 | 1,878.38 |
| 2017-01-11 | 2,002.30 |
| 2017-01-10 | 2,002.30 |
| 2017-01-09 | 2,015.58 |
| 2017-01-06 | 2,081.97 |
| 2017-01-05 | 2,068.69 |
| 2017-01-04 | 2,068.69 |
| 2017-01-03 | 1,918.21 |
| 2016-12-30 | 1,900.51 |
| 2016-12-29 | 1,834.12 |
| 2016-12-28 | 1,825.27 |
| 2016-12-23 | 1,776.58 |
| 2016-12-22 | 1,772.16 |
| 2016-12-21 | 1,736.75 |
| 2016-12-20 | 1,736.75 |
| 2016-12-19 | 1,732.32 |
| 2016-12-16 | 1,710.19 |
| 2016-12-15 | 1,581.84 |
| 2016-12-14 | 1,546.43 |
| 2016-12-13 | 1,471.19 |
| 2016-12-12 | 1,471.19 |
| 2016-12-09 | 1,426.94 |
| 2016-12-08 | 1,418.08 |
| 2016-12-07 | 1,391.53 |
| 2016-12-06 | 1,444.64 |
| 2016-12-05 | 1,435.79 |
| 2016-12-02 | 1,431.36 |
| 2016-12-01 | 1,426.94 |
| 2016-11-30 | 1,418.08 |
| 2016-11-29 | 1,418.08 |
| 2016-11-28 | 1,418.08 |
| 2016-11-25 | 1,400.38 |
| 2016-11-24 | 1,400.38 |
| 2016-11-23 | 1,373.82 |
| 2016-11-22 | 1,360.55 |
| 2016-11-21 | 1,378.25 |
| 2016-11-18 | 1,272.03 |
| 2016-11-17 | 1,249.90 |
| 2016-11-16 | 1,227.77 |
| 2016-11-15 | 1,227.77 |
| 2016-11-14 | 1,232.20 |
| 2016-11-11 | 1,205.64 |
| 2016-11-10 | 1,183.51 |
| 2016-11-09 | 1,156.96 |
| 2016-11-08 | 1,179.08 |
| 2016-11-07 | 1,183.51 |
| 2016-11-04 | 1,174.66 |
| 2016-11-03 | 1,241.05 |
| 2016-11-02 | 1,210.07 |
| 2016-11-01 | 1,263.18 |
| 2016-10-31 | 1,258.75 |
| 2016-10-28 | 1,263.18 |
| 2016-10-27 | 1,263.18 |
| 2016-10-26 | 1,267.60 |
| 2016-10-25 | 1,280.88 |
| 2016-10-24 | 1,280.88 |
| 2016-10-20 | 1,263.18 |
| 2016-10-19 | 1,267.60 |
| 2016-10-18 | 1,280.88 |
| 2016-10-17 | 1,249.90 |
| 2016-10-14 | 1,223.34 |
| 2016-10-13 | 1,179.08 |
| 2016-10-12 | 1,192.36 |
| 2016-10-11 | 1,210.07 |
| 2016-10-07 | 1,196.79 |
| 2016-10-06 | 1,174.66 |
| 2016-10-05 | 1,152.53 |
| 2016-10-04 | 1,134.83 |
| 2016-10-03 | 1,090.57 |
| 2016-09-30 | 1,099.42 |
| 2016-09-29 | 1,183.51 |
| 2016-09-28 | 1,170.23 |
| 2016-09-27 | 1,125.97 |
| 2016-09-26 | 1,152.53 |
| 2016-09-23 | 1,174.66 |
| 2016-09-22 | 1,161.38 |
| 2016-09-21 | 1,170.23 |
| 2016-09-20 | 1,205.64 |
| 2016-09-19 | 1,183.51 |
| 2016-09-15 | 1,179.08 |
| 2016-09-14 | 1,094.99 |
| 2016-09-13 | 1,041.88 |
| 2016-09-12 | 988.77 |
| 2016-09-09 | 1,005.78 |
| 2016-09-08 | 1,035.55 |
| 2016-09-07 | 1,048.31 |
| 2016-09-06 | 1,069.58 |
| 2016-09-05 | 1,069.58 |
| 2016-09-02 | 1,044.06 |
| 2016-09-01 | 1,035.55 |
| 2016-08-31 | 1,039.81 |
| 2016-08-30 | 1,048.31 |
| 2016-08-29 | 1,044.06 |
| 2016-08-26 | 1,010.04 |
| 2016-08-25 | 988.77 |
| 2016-08-24 | 929.23 |
| 2016-08-23 | 912.22 |
| 2016-08-22 | 941.99 |
| 2016-08-19 | 954.75 |
| 2016-08-18 | 976.01 |
| 2016-08-17 | 937.74 |
| 2016-08-16 | 959.00 |
| 2016-08-15 | 967.51 |
| 2016-08-12 | 980.27 |
| 2016-08-11 | 993.02 |
| 2016-08-10 | 988.77 |
| 2016-08-09 | 954.75 |
| 2016-08-08 | 937.74 |
| 2016-08-05 | 895.20 |
| 2016-08-04 | 869.69 |
| 2016-08-03 | 878.19 |
| 2016-08-01 | 869.69 |
| 2016-07-29 | 920.72 |
| 2016-07-28 | 937.74 |
| 2016-07-27 | 912.22 |
| 2016-07-26 | 929.23 |
| 2016-07-25 | 924.98 |
| 2016-07-22 | 810.14 |
| 2016-07-21 | 852.67 |
| 2016-07-20 | 793.13 |
| 2016-07-19 | 780.37 |
| 2016-07-18 | 733.59 |
| 2016-07-15 | 742.10 |
| 2016-07-14 | 759.11 |
| 2016-07-13 | 771.87 |
| 2016-07-12 | 776.12 |
| 2016-07-11 | 780.37 |
| 2016-07-08 | 759.11 |
| 2016-07-07 | 788.88 |
| 2016-07-06 | 784.63 |
| 2016-07-05 | 784.63 |
| 2016-07-04 | 805.89 |
| 2016-06-30 | 805.89 |
| 2016-06-29 | 848.42 |
| 2016-06-28 | 844.17 |
| 2016-06-27 | 818.65 |
| 2016-06-24 | 801.64 |
| 2016-06-23 | 856.93 |
| 2016-06-22 | 907.96 |
| 2016-06-21 | 895.20 |
| 2016-06-20 | 869.69 |
| 2016-06-17 | 865.43 |
| 2016-06-16 | 822.90 |
| 2016-06-15 | 835.66 |
| 2016-06-14 | 771.87 |
| 2016-06-13 | 771.87 |
| 2016-06-10 | 797.39 |
| 2016-06-08 | 835.66 |
| 2016-06-07 | 784.63 |
| 2016-06-06 | 754.86 |
| 2016-06-03 | 767.61 |
| 2016-06-02 | 759.11 |
| 2016-06-01 | 725.08 |
| 2016-05-31 | 618.76 |
| 2016-05-30 | 627.27 |
| 2016-05-27 | 623.01 |
| 2016-05-26 | 601.75 |
| 2016-05-25 | 576.23 |
| 2016-05-24 | 580.48 |
| 2016-05-23 | 584.74 |
| 2016-05-20 | 576.23 |
| 2016-05-19 | 563.47 |
| 2016-05-18 | 567.72 |
| 2016-05-17 | 571.98 |
| 2016-05-16 | 571.98 |
| 2016-05-13 | 576.23 |
| 2016-05-12 | 588.99 |
| 2016-05-11 | 580.48 |
| 2016-05-10 | 593.24 |
| 2016-05-09 | 606.00 |
| 2016-05-06 | 601.75 |
| 2016-05-05 | 601.75 |
| 2016-05-04 | 601.75 |
| 2016-05-03 | 610.25 |
| 2016-04-29 | 601.75 |
| 2016-04-28 | 618.76 |
| 2016-04-27 | 623.01 |
| 2016-04-26 | 635.77 |
| 2016-04-25 | 635.77 |
| 2016-04-22 | 606.00 |
| 2016-04-21 | 601.75 |
| 2016-04-20 | 571.98 |
| 2016-04-19 | 576.23 |
| 2016-04-18 | 576.23 |
| 2016-04-15 | 563.47 |
| 2016-04-14 | 563.47 |
| 2016-04-13 | 576.23 |
| 2016-04-12 | 576.23 |
| 2016-04-11 | 567.72 |
| 2016-04-08 | 571.98 |
| 2016-04-07 | 580.48 |
| 2016-04-06 | 576.23 |
| 2016-04-05 | 580.48 |
| 2016-04-01 | 580.48 |
| 2016-03-31 | 576.23 |
| 2016-03-30 | 554.96 |
| 2016-03-29 | 554.96 |
| 2016-03-24 | 554.96 |
| 2016-03-23 | 567.72 |
| 2016-03-22 | 580.48 |
| 2016-03-21 | 563.47 |
| 2016-03-18 | 537.95 |
| 2016-03-17 | 542.20 |
| 2016-03-16 | 537.95 |
| 2016-03-15 | 546.46 |
| 2016-03-14 | 550.71 |
| 2016-03-11 | 546.46 |
| 2016-03-10 | 542.20 |
| 2016-03-09 | 542.20 |
| 2016-03-08 | 550.71 |
| 2016-03-07 | 550.71 |
| 2016-03-04 | 559.22 |
| 2016-03-03 | 559.22 |
| 2016-03-02 | 559.22 |
| 2016-03-01 | 550.71 |
| 2016-02-29 | 542.20 |
| 2016-02-26 | 542.20 |
| 2016-02-25 | 533.70 |
| 2016-02-24 | 563.47 |
| 2016-02-23 | 580.48 |
| 2016-02-22 | 567.72 |
| 2016-02-19 | 520.94 |
| 2016-02-18 | 516.69 |
| 2016-02-17 | 499.67 |
| 2016-02-16 | 495.42 |
| 2016-02-15 | 495.42 |
| 2016-02-12 | 495.42 |
| 2016-02-11 | 499.67 |
| 2016-02-05 | 512.43 |
| 2016-02-04 | 512.43 |
| 2016-02-03 | 512.43 |
| 2016-02-02 | 516.69 |
| 2016-02-01 | 512.43 |
| 2016-01-29 | 525.19 |
| 2016-01-28 | 516.69 |
| 2016-01-27 | 512.43 |
| 2016-01-26 | 533.70 |
| 2016-01-25 | 533.70 |
| 2016-01-22 | 533.70 |
| 2016-01-21 | 542.20 |
| 2016-01-20 | 542.20 |
| 2016-01-19 | 567.72 |
| 2016-01-18 | 550.71 |
| 2016-01-15 | 563.47 |
| 2016-01-14 | 580.48 |
| 2016-01-13 | 601.75 |
| 2016-01-12 | 588.99 |
| 2016-01-11 | 606.00 |
| 2016-01-08 | 661.29 |
| 2016-01-07 | 640.02 |
| 2016-01-06 | 682.55 |
| 2016-01-05 | 686.81 |
| 2016-01-04 | 674.05 |
| 2015-12-31 | 669.80 |
| 2015-12-30 | 682.55 |
| 2015-12-29 | 682.55 |
| 2015-12-28 | 678.30 |
| 2015-12-24 | 678.30 |
| 2015-12-23 | 665.54 |
| 2015-12-22 | 665.54 |
| 2015-12-21 | 652.78 |
| 2015-12-18 | 644.28 |
| 2015-12-17 | 644.28 |
| 2015-12-16 | 665.54 |
| 2015-12-15 | 669.80 |
| 2015-12-14 | 669.80 |
| 2015-12-11 | 652.78 |
| 2015-12-10 | 657.04 |
| 2015-12-09 | 665.54 |
| 2015-12-08 | 669.80 |
| 2015-12-07 | 674.05 |
| 2015-12-04 | 669.80 |
| 2015-12-03 | 686.81 |
| 2015-12-02 | 682.55 |
| 2015-12-01 | 674.05 |
| 2015-11-30 | 686.81 |
| 2015-11-27 | 682.55 |
| 2015-11-26 | 686.81 |
| 2015-11-25 | 708.07 |
| 2015-11-24 | 708.07 |
| 2015-11-23 | 720.83 |
| 2015-11-20 | 725.08 |
| 2015-11-19 | 669.80 |
| 2015-11-18 | 669.80 |
| 2015-11-17 | 691.06 |
| 2015-11-16 | 703.82 |
| 2015-11-13 | 708.07 |
| 2015-11-12 | 737.84 |
| 2015-11-11 | 665.54 |
| 2015-11-10 | 640.02 |
| 2015-11-09 | 627.27 |
| 2015-11-06 | 623.01 |
| 2015-11-05 | 623.01 |
| 2015-11-04 | 618.76 |
| 2015-11-03 | 601.75 |
| 2015-11-02 | 601.75 |
| 2015-10-30 | 610.25 |
| 2015-10-29 | 614.51 |
| 2015-10-28 | 614.51 |
| 2015-10-27 | 610.25 |
| 2015-10-26 | 597.49 |
| 2015-10-23 | 610.25 |
| 2015-10-22 | 601.75 |
| 2015-10-20 | 618.76 |
| 2015-10-19 | 627.27 |
| 2015-10-16 | 631.52 |
| 2015-10-15 | 627.27 |
| 2015-10-14 | 618.76 |
| 2015-10-13 | 618.76 |
| 2015-10-12 | 623.01 |
| 2015-10-09 | 627.27 |
| 2015-10-08 | 584.74 |
| 2015-10-07 | 601.75 |
| 2015-10-06 | 576.23 |
| 2015-10-05 | 580.48 |
| 2015-10-02 | 576.23 |
| 2015-09-30 | 576.23 |
| 2015-09-29 | 546.46 |
| 2015-09-25 | 571.98 |
| 2015-09-24 | 571.98 |
| 2015-09-23 | 571.98 |
| 2015-09-22 | 567.72 |
| 2015-09-21 | 542.20 |
| 2015-09-18 | 537.95 |
| 2015-09-17 | 520.94 |
| 2015-09-16 | 537.95 |
| 2015-09-15 | 525.19 |
| 2015-09-14 | 533.70 |
| 2015-09-11 | 550.71 |
| 2015-09-10 | 512.43 |
| 2015-09-09 | 516.69 |
| 2015-09-08 | 495.42 |
| 2015-09-07 | 478.41 |
| 2015-09-04 | 474.28 |
| 2015-09-02 | 474.28 |
| 2015-09-01 | 470.15 |
| 2015-08-31 | 499.07 |
| 2015-08-28 | 519.72 |
| 2015-08-27 | 519.72 |
| 2015-08-26 | 474.28 |
| 2015-08-25 | 466.02 |
| 2015-08-24 | 441.23 |
| 2015-08-21 | 519.72 |
| 2015-08-20 | 540.38 |
| 2015-08-19 | 552.78 |
| 2015-08-18 | 561.04 |
| 2015-08-17 | 569.30 |
| 2015-08-14 | 565.17 |
| 2015-08-13 | 581.70 |
| 2015-08-12 | 594.09 |
| 2015-08-11 | 589.96 |
| 2015-08-10 | 594.09 |
| 2015-08-07 | 577.57 |
| 2015-08-06 | 565.17 |
| 2015-08-05 | 556.91 |
| 2015-08-04 | 540.38 |
| 2015-08-03 | 552.78 |
| 2015-07-31 | 581.70 |
| 2015-07-30 | 602.35 |
| 2015-07-29 | 602.35 |
| 2015-07-28 | 585.83 |
| 2015-07-27 | 569.30 |
| 2015-07-24 | 684.98 |
| 2015-07-23 | 680.85 |
| 2015-07-22 | 684.98 |
| 2015-07-21 | 689.12 |
| 2015-07-20 | 643.67 |
| 2015-07-17 | 668.46 |
| 2015-07-16 | 656.06 |
| 2015-07-15 | 614.75 |
| 2015-07-14 | 651.93 |
| 2015-07-13 | 639.54 |
| 2015-07-10 | 573.43 |
| 2015-07-09 | 527.99 |
| 2015-07-08 | 366.86 |
| 2015-07-07 | 416.44 |
| 2015-07-06 | 478.41 |
| 2015-07-03 | 618.88 |
| 2015-07-02 | 705.64 |
| 2015-06-30 | 804.80 |
| 2015-06-29 | 804.80 |
| 2015-06-26 | 965.93 |
| 2015-06-25 | 1,027.90 |
| 2015-06-24 | 986.58 |
| 2015-06-23 | 1,036.16 |
| 2015-06-22 | 949.40 |
| 2015-06-19 | 945.27 |
| 2015-06-18 | 994.85 |
| 2015-06-17 | 1,023.77 |
| 2015-06-16 | 1,003.11 |
| 2015-06-15 | 1,032.03 |
| 2015-06-12 | 1,023.77 |
| 2015-06-11 | 1,003.11 |
| 2015-06-10 | 990.72 |
| 2015-06-09 | 1,015.50 |
| 2015-06-08 | 1,044.42 |
| 2015-06-05 | 1,048.56 |
| 2015-06-04 | 1,085.74 |
| 2015-06-03 | 1,135.32 |
| 2015-06-02 | 1,155.98 |
| 2015-06-01 | 1,098.13 |
| 2015-05-29 | 1,040.29 |
| 2015-05-28 | 986.58 |
| 2015-05-27 | 1,073.35 |
| 2015-05-26 | 1,048.56 |
| 2015-05-22 | 912.22 |
| 2015-05-21 | 862.64 |
| 2015-05-20 | 833.72 |
| 2015-05-19 | 858.51 |
| 2015-05-18 | 680.85 |
| 2015-05-15 | 656.06 |
| 2015-05-14 | 664.33 |
| 2015-05-13 | 643.67 |
| 2015-05-12 | 643.67 |
| 2015-05-11 | 656.06 |
| 2015-05-08 | 635.41 |
| 2015-05-07 | 651.93 |
| 2015-05-06 | 672.59 |
| 2015-05-05 | 672.59 |
| 2015-05-04 | 701.51 |
| 2015-04-30 | 709.77 |
| 2015-04-29 | 713.91 |
| 2015-04-28 | 718.04 |
| 2015-04-27 | 697.38 |
| 2015-04-24 | 751.09 |
| 2015-04-23 | 767.61 |
| 2015-04-22 | 734.56 |
| 2015-04-21 | 788.27 |
| 2015-04-20 | 738.69 |
| 2015-04-17 | 647.80 |
| 2015-04-16 | 684.98 |
| 2015-04-15 | 639.54 |
| 2015-04-14 | 614.75 |
| 2015-04-13 | 577.57 |
| 2015-04-10 | 519.72 |
| 2015-04-09 | 499.07 |
| 2015-04-08 | 486.67 |
| 2015-04-02 | 437.09 |
| 2015-04-01 | 420.57 |
| 2015-03-31 | 420.57 |
| 2015-03-30 | 424.70 |
| 2015-03-27 | 428.83 |
| 2015-03-26 | 437.09 |
| 2015-03-25 | 437.09 |
| 2015-03-24 | 432.96 |
| 2015-03-23 | 437.09 |
| 2015-03-20 | 437.09 |
| 2015-03-19 | 441.23 |
| 2015-03-18 | 441.23 |
| 2015-03-17 | 437.09 |
| 2015-03-16 | 437.09 |
| 2015-03-13 | 432.96 |
| 2015-03-12 | 445.36 |
| 2015-03-11 | 449.49 |
| 2015-03-10 | 449.49 |
| 2015-03-09 | 441.23 |
| 2015-03-06 | 441.23 |
| 2015-03-05 | 441.23 |
| 2015-03-04 | 441.23 |
| 2015-03-03 | 449.49 |
| 2015-03-02 | 441.23 |
| 2015-02-27 | 437.09 |
| 2015-02-26 | 432.96 |
| 2015-02-25 | 432.96 |
| 2015-02-24 | 432.96 |
| 2015-02-23 | 432.96 |
| 2015-02-18 | 432.96 |
| 2015-02-17 | 432.96 |
| 2015-02-16 | 424.70 |
| 2015-02-13 | 424.70 |
| 2015-02-12 | 424.70 |
| 2015-02-11 | 424.70 |
| 2015-02-10 | 416.44 |
| 2015-02-09 | 412.31 |
| 2015-02-06 | 416.44 |
| 2015-02-05 | 416.44 |
| 2015-02-04 | 416.44 |
| 2015-02-03 | 416.44 |
| 2015-02-02 | 416.44 |
| 2015-01-30 | 416.44 |
| 2015-01-29 | 424.70 |
| 2015-01-28 | 424.70 |
| 2015-01-27 | 428.83 |
| 2015-01-26 | 428.83 |
| 2015-01-23 | 424.70 |
| 2015-01-22 | 420.57 |
| 2015-01-21 | 416.44 |
| 2015-01-20 | 412.31 |
| 2015-01-19 | 420.57 |
| 2015-01-16 | 424.70 |
| 2015-01-15 | 437.09 |
| 2015-01-14 | 437.09 |
| 2015-01-13 | 424.70 |
| 2015-01-12 | 441.23 |
| 2015-01-09 | 432.96 |
| 2015-01-08 | 428.83 |
| 2015-01-07 | 428.83 |
| 2015-01-06 | 424.70 |
| 2015-01-05 | 424.70 |
| 2015-01-02 | 424.70 |
| 2014-12-31 | 432.96 |
| 2014-12-30 | 432.96 |
| 2014-12-29 | 437.09 |
| 2014-12-24 | 432.96 |
| 2014-12-23 | 445.36 |
| 2014-12-22 | 445.36 |
| 2014-12-19 | 441.23 |
| 2014-12-18 | 432.96 |
| 2014-12-17 | 432.96 |
| 2014-12-16 | 428.83 |
| 2014-12-15 | 428.83 |
| 2014-12-12 | 428.83 |
| 2014-12-11 | 428.83 |
| 2014-12-10 | 432.96 |
| 2014-12-09 | 437.09 |
| 2014-12-08 | 441.23 |
| 2014-12-05 | 432.96 |
| 2014-12-04 | 428.83 |
| 2014-12-03 | 424.70 |
| 2014-12-02 | 424.70 |
| 2014-12-01 | 424.70 |
| 2014-11-28 | 424.70 |
| 2014-11-27 | 424.70 |
| 2014-11-26 | 424.70 |
| 2014-11-25 | 420.57 |
| 2014-11-24 | 424.70 |
| 2014-11-21 | 428.83 |
| 2014-11-20 | 432.96 |
| 2014-11-19 | 432.96 |
| 2014-11-18 | 424.70 |
| 2014-11-17 | 424.70 |
| 2014-11-14 | 432.96 |
| 2014-11-13 | 432.96 |
| 2014-11-12 | 432.96 |
| 2014-11-11 | 432.96 |
| 2014-11-10 | 432.96 |
| 2014-11-07 | 428.83 |
| 2014-11-06 | 428.83 |
| 2014-11-05 | 441.23 |
| 2014-11-04 | 441.23 |
| 2014-11-03 | 441.23 |
| 2014-10-31 | 441.23 |
| 2014-10-30 | 437.09 |
| 2014-10-29 | 432.96 |
| 2014-10-28 | 428.83 |
| 2014-10-27 | 432.96 |
| 2014-10-24 | 437.09 |
| 2014-10-23 | 437.09 |
| 2014-10-22 | 437.09 |
| 2014-10-21 | 441.23 |
| 2014-10-20 | 437.09 |
| 2014-10-17 | 445.36 |
| 2014-10-16 | 453.62 |
| 2014-10-15 | 420.57 |
| 2014-10-14 | 453.62 |
| 2014-10-13 | 466.02 |
| 2014-10-10 | 457.75 |
| 2014-10-09 | 478.41 |
| 2014-10-08 | 478.41 |
| 2014-10-07 | 474.28 |
| 2014-10-06 | 482.54 |
| 2014-10-03 | 482.54 |
| 2014-09-30 | 482.54 |
| 2014-09-29 | 478.41 |
| 2014-09-26 | 499.07 |
| 2014-09-25 | 486.67 |
| 2014-09-24 | 470.15 |
| 2014-09-23 | 470.15 |
| 2014-09-22 | 482.54 |
| 2014-09-19 | 507.33 |
| 2014-09-18 | 494.94 |
| 2014-09-17 | 515.59 |
| 2014-09-16 | 466.02 |
| 2014-09-15 | 457.75 |
| 2014-09-12 | 457.75 |
| 2014-09-11 | 457.75 |
| 2014-09-10 | 457.75 |
| 2014-09-08 | 478.41 |
| 2014-09-05 | 461.88 |
| 2014-09-04 | 470.15 |
| 2014-09-03 | 478.41 |
| 2014-09-02 | 478.41 |
| 2014-09-01 | 482.45 |
| 2014-08-29 | 482.45 |
| 2014-08-28 | 486.50 |
| 2014-08-27 | 498.63 |
| 2014-08-26 | 486.50 |
| 2014-08-25 | 478.41 |
| 2014-08-22 | 466.28 |
| 2014-08-21 | 466.28 |
| 2014-08-20 | 482.45 |
| 2014-08-19 | 458.19 |
| 2014-08-18 | 466.28 |
| 2014-08-15 | 478.41 |
| 2014-08-14 | 458.19 |
| 2014-08-13 | 458.19 |
| 2014-08-12 | 470.32 |
| 2014-08-11 | 470.32 |
| 2014-08-08 | 462.23 |
| 2014-08-07 | 458.19 |
| 2014-08-06 | 466.28 |
| 2014-08-05 | 486.50 |
| 2014-08-04 | 450.10 |
| 2014-08-01 | 433.92 |
| 2014-07-31 | 425.83 |
| 2014-07-30 | 425.83 |
| 2014-07-29 | 437.96 |
| 2014-07-28 | 442.01 |
| 2014-07-25 | 413.69 |
| 2014-07-24 | 417.74 |
| 2014-07-23 | 409.65 |
| 2014-07-22 | 413.69 |
| 2014-07-21 | 413.69 |
| 2014-07-18 | 413.69 |
| 2014-07-17 | 413.69 |
| 2014-07-16 | 405.60 |
| 2014-07-15 | 413.69 |
| 2014-07-14 | 405.60 |
| 2014-07-11 | 401.56 |
| 2014-07-10 | 409.65 |
| 2014-07-09 | 405.60 |
| 2014-07-08 | 413.69 |
| 2014-07-07 | 417.74 |
| 2014-07-04 | 413.69 |
| 2014-07-03 | 413.69 |
| 2014-07-02 | 393.47 |
| 2014-06-30 | 401.56 |
| 2014-06-27 | 393.47 |
| 2014-06-26 | 393.47 |
| 2014-06-25 | 377.29 |
| 2014-06-24 | 377.29 |
| 2014-06-23 | 373.24 |
| 2014-06-20 | 377.29 |
| 2014-06-19 | 385.38 |
| 2014-06-18 | 373.24 |
| 2014-06-17 | 365.15 |
| 2014-06-16 | 369.20 |
| 2014-06-13 | 369.20 |
| 2014-06-12 | 361.11 |
| 2014-06-11 | 361.11 |
| 2014-06-10 | 361.11 |
| 2014-06-09 | 377.29 |
| 2014-06-06 | 357.07 |
| 2014-06-05 | 357.07 |
| 2014-06-04 | 377.29 |
| 2014-06-03 | 361.11 |
| 2014-05-30 | 361.11 |
| 2014-05-29 | 369.20 |
| 2014-05-28 | 381.33 |
| 2014-05-27 | 361.11 |
| 2014-05-26 | 365.15 |
| 2014-05-23 | 365.15 |
| 2014-05-22 | 344.93 |
| 2014-05-21 | 348.98 |
| 2014-05-20 | 353.02 |
| 2014-05-19 | 365.15 |
| 2014-05-16 | 357.07 |
| 2014-05-15 | 361.11 |
| 2014-05-14 | 369.20 |
| 2014-05-13 | 373.24 |
| 2014-05-12 | 365.15 |
| 2014-05-09 | 357.07 |
| 2014-05-08 | 373.24 |
| 2014-05-07 | 385.38 |
| 2014-05-05 | 393.47 |
| 2014-05-02 | 401.56 |
| 2014-04-30 | 401.56 |
| 2014-04-29 | 393.47 |
| 2014-04-28 | 385.38 |
| 2014-04-25 | 405.60 |
| 2014-04-24 | 405.60 |
| 2014-04-23 | 413.69 |
| 2014-04-22 | 409.65 |
| 2014-04-17 | 417.74 |
| 2014-04-16 | 417.74 |
| 2014-04-15 | 425.83 |
| 2014-04-14 | 409.65 |
| 2014-04-11 | 433.92 |
| 2014-04-10 | 454.14 |
| 2014-04-09 | 437.96 |
| 2014-04-08 | 425.83 |
| 2014-04-07 | 433.92 |
| 2014-04-04 | 446.05 |
| 2014-04-03 | 446.05 |
| 2014-04-02 | 429.87 |
| 2014-04-01 | 421.78 |
| 2014-03-31 | 425.83 |
| 2014-03-28 | 409.65 |
| 2014-03-27 | 409.65 |
| 2014-03-26 | 429.87 |
| 2014-03-25 | 429.87 |
| 2014-03-24 | 486.50 |
| 2014-03-21 | 490.54 |
| 2014-03-20 | 502.68 |
| 2014-03-19 | 518.86 |
| 2014-03-18 | 454.14 |
| 2014-03-17 | 421.78 |
| 2014-03-14 | 409.65 |
| 2014-03-13 | 397.51 |
| 2014-03-12 | 385.38 |
| 2014-03-11 | 466.28 |
| 2014-03-10 | 530.99 |
| 2014-03-07 | 535.04 |
| 2014-03-06 | 393.47 |
| 2014-03-05 | 369.20 |
| 2014-03-04 | 369.20 |
| 2014-03-03 | 377.29 |
| 2014-02-28 | 377.29 |
| 2014-02-27 | 377.29 |
| 2014-02-26 | 369.20 |
| 2014-02-25 | 369.20 |
| 2014-02-24 | 373.24 |
| 2014-02-21 | 369.20 |
| 2014-02-20 | 369.20 |
| 2014-02-19 | 369.20 |
| 2014-02-18 | 373.24 |
| 2014-02-17 | 373.24 |
| 2014-02-14 | 373.24 |
| 2014-02-13 | 373.24 |
| 2014-02-12 | 373.24 |
| 2014-02-11 | 369.20 |
| 2014-02-10 | 369.20 |
| 2014-02-07 | 373.24 |
| 2014-02-06 | 373.24 |
| 2014-02-05 | 373.24 |
| 2014-02-04 | 373.24 |
| 2014-01-30 | 373.24 |
| 2014-01-29 | 365.15 |
| 2014-01-28 | 365.15 |
| 2014-01-27 | 365.15 |
| 2014-01-24 | 365.15 |
| 2014-01-23 | 365.15 |
| 2014-01-22 | 369.20 |
| 2014-01-21 | 369.20 |
| 2014-01-20 | 373.24 |
| 2014-01-17 | 373.24 |
| 2014-01-16 | 373.24 |
| 2014-01-15 | 373.24 |
| 2014-01-14 | 373.24 |
| 2014-01-13 | 373.24 |
| 2014-01-10 | 373.24 |
| 2014-01-09 | 373.24 |
| 2014-01-08 | 369.20 |
| 2014-01-07 | 369.20 |
| 2014-01-06 | 365.15 |
| 2014-01-03 | 365.15 |
| 2014-01-02 | 365.15 |
| 2013-12-31 | 361.11 |
| 2013-12-30 | 361.11 |
| 2013-12-27 | 361.11 |
| 2013-12-24 | 361.11 |
| 2013-12-23 | 361.11 |
| 2013-12-20 | 361.11 |
| 2013-12-19 | 361.11 |
| 2013-12-18 | 357.07 |
| 2013-12-17 | 353.02 |
| 2013-12-16 | 348.98 |
| 2013-12-13 | 348.98 |
| 2013-12-12 | 348.98 |
| 2013-12-11 | 348.98 |
| 2013-12-10 | 361.11 |
| 2013-12-09 | 361.11 |
| 2013-12-06 | 361.11 |
| 2013-12-05 | 361.11 |
| 2013-12-04 | 361.11 |
| 2013-12-03 | 361.11 |
| 2013-12-02 | 361.11 |
| 2013-11-29 | 361.11 |
| 2013-11-28 | 361.11 |
| 2013-11-27 | 361.11 |
| 2013-11-26 | 361.11 |
| 2013-11-25 | 361.11 |
| 2013-11-22 | 357.07 |
| 2013-11-21 | 357.07 |
| 2013-11-20 | 361.11 |
| 2013-11-19 | 365.15 |
| 2013-11-18 | 365.15 |
| 2013-11-15 | 353.02 |
| 2013-11-14 | 353.02 |
| 2013-11-13 | 353.02 |
| 2013-11-12 | 353.02 |
| 2013-11-11 | 353.02 |
| 2013-11-08 | 357.07 |
| 2013-11-07 | 357.07 |
| 2013-11-06 | 361.11 |
| 2013-11-05 | 361.11 |
| 2013-11-04 | 361.11 |
| 2013-11-01 | 357.07 |
| 2013-10-31 | 357.07 |
| 2013-10-30 | 357.07 |
| 2013-10-29 | 357.07 |
| 2013-10-28 | 357.07 |
| 2013-10-25 | 357.07 |
| 2013-10-24 | 357.07 |
| 2013-10-23 | 361.11 |
| 2013-10-22 | 361.11 |
| 2013-10-21 | 361.11 |
| 2013-10-18 | 361.11 |
| 2013-10-17 | 357.07 |
| 2013-10-16 | 357.07 |
| 2013-10-15 | 353.02 |
| 2013-10-11 | 353.02 |
| 2013-10-10 | 353.02 |
| 2013-10-09 | 353.02 |
| 2013-10-08 | 353.02 |
| 2013-10-07 | 353.02 |
| 2013-10-04 | 353.02 |
| 2013-10-03 | 348.98 |
| 2013-10-02 | 348.98 |
| 2013-09-30 | 348.98 |
| 2013-09-27 | 348.98 |
| 2013-09-26 | 365.15 |
| 2013-09-25 | 365.15 |
| 2013-09-24 | 353.02 |
| 2013-09-23 | 353.02 |
| 2013-09-19 | 353.02 |
| 2013-09-18 | 353.02 |
| 2013-09-17 | 357.07 |
| 2013-09-16 | 357.07 |
| 2013-09-13 | 355.04 |
| 2013-09-12 | 347.13 |
| 2013-09-11 | 347.13 |
| 2013-09-10 | 347.13 |
| 2013-09-09 | 347.13 |
| 2013-09-06 | 347.13 |
| 2013-09-05 | 347.13 |
| 2013-09-04 | 343.17 |
| 2013-09-03 | 347.13 |
| 2013-09-02 | 347.13 |
| 2013-08-30 | 343.17 |
| 2013-08-29 | 343.17 |
| 2013-08-28 | 343.17 |
| 2013-08-27 | 343.17 |
| 2013-08-26 | 343.17 |
| 2013-08-23 | 343.17 |
| 2013-08-22 | 339.22 |
| 2013-08-21 | 339.22 |
| 2013-08-20 | 335.26 |
| 2013-08-19 | 335.26 |
| 2013-08-16 | 335.26 |
| 2013-08-15 | 335.26 |
| 2013-08-13 | 331.30 |
| 2013-08-12 | 331.30 |
| 2013-08-09 | 343.17 |
| 2013-08-08 | 331.30 |
| 2013-08-07 | 327.34 |
| 2013-08-06 | 327.34 |
| 2013-08-05 | 327.34 |
| 2013-08-02 | 327.34 |
| 2013-08-01 | 327.34 |
| 2013-07-31 | 327.34 |
| 2013-07-30 | 327.34 |
| 2013-07-29 | 327.34 |
| 2013-07-26 | 327.34 |
| 2013-07-25 | 323.39 |
| 2013-07-24 | 323.39 |
| 2013-07-23 | 327.34 |
| 2013-07-22 | 327.34 |
| 2013-07-19 | 327.34 |
| 2013-07-18 | 327.34 |
| 2013-07-17 | 327.34 |
| 2013-07-16 | 327.34 |
| 2013-07-15 | 323.39 |
| 2013-07-12 | 327.34 |
| 2013-07-11 | 327.34 |
| 2013-07-10 | 327.34 |
| 2013-07-09 | 327.34 |
| 2013-07-08 | 327.34 |
| 2013-07-05 | 327.34 |
| 2013-07-04 | 327.34 |
| 2013-07-03 | 327.34 |
| 2013-07-02 | 331.30 |
| 2013-06-28 | 327.34 |
| 2013-06-27 | 323.39 |
| 2013-06-26 | 323.39 |
| 2013-06-25 | 323.39 |
| 2013-06-24 | 331.30 |
| 2013-06-21 | 335.26 |
| 2013-06-20 | 335.26 |
| 2013-06-19 | 335.26 |
| 2013-06-18 | 335.26 |
| 2013-06-17 | 339.22 |
| 2013-06-14 | 343.17 |
| 2013-06-13 | 343.17 |
| 2013-06-11 | 343.17 |
| 2013-06-10 | 343.17 |
| 2013-06-07 | 339.22 |
| 2013-06-06 | 339.22 |
| 2013-06-05 | 339.22 |
| 2013-06-04 | 339.22 |
| 2013-06-03 | 339.22 |
| 2013-05-31 | 335.26 |
| 2013-05-30 | 343.17 |
| 2013-05-29 | 343.17 |
| 2013-05-28 | 343.17 |
| 2013-05-27 | 343.17 |
| 2013-05-24 | 343.17 |
| 2013-05-23 | 343.17 |
| 2013-05-22 | 343.17 |
| 2013-05-21 | 343.17 |
| 2013-05-20 | 327.34 |
| 2013-05-16 | 323.39 |
| 2013-05-15 | 323.39 |
| 2013-05-14 | 323.39 |
| 2013-05-13 | 323.39 |
| 2013-05-10 | 319.43 |
| 2013-05-09 | 319.43 |
| 2013-05-08 | 315.47 |
| 2013-05-07 | 315.47 |
| 2013-05-06 | 315.47 |
| 2013-05-03 | 315.47 |
| 2013-05-02 | 315.47 |
| 2013-04-30 | 315.47 |
| 2013-04-29 | 315.47 |
| 2013-04-26 | 315.47 |
| 2013-04-25 | 315.47 |
| 2013-04-24 | 315.47 |
| 2013-04-23 | 319.43 |
| 2013-04-22 | 319.43 |
| 2013-04-19 | 319.43 |
| 2013-04-18 | 319.43 |
| 2013-04-17 | 323.39 |
| 2013-04-16 | 323.39 |
| 2013-04-15 | 323.39 |
| 2013-04-12 | 323.39 |
| 2013-04-11 | 335.26 |
| 2013-04-10 | 335.26 |
| 2013-04-09 | 335.26 |
| 2013-04-08 | 335.26 |
| 2013-04-05 | 335.26 |
| 2013-04-03 | 335.26 |
| 2013-04-02 | 335.26 |
| 2013-03-28 | 323.39 |
| 2013-03-27 | 323.39 |
| 2013-03-26 | 323.39 |
| 2013-03-25 | 323.39 |
| 2013-03-22 | 339.22 |
| 2013-03-21 | 323.39 |
| 2013-03-20 | 323.39 |
| 2013-03-19 | 323.39 |
| 2013-03-18 | 323.39 |
| 2013-03-15 | 323.39 |
| 2013-03-14 | 323.39 |
| 2013-03-13 | 343.17 |
| 2013-03-12 | 343.17 |
| 2013-03-11 | 343.17 |
| 2013-03-08 | 323.39 |
| 2013-03-07 | 323.39 |
| 2013-03-06 | 323.39 |
| 2013-03-05 | 323.39 |
| 2013-03-04 | 323.39 |
| 2013-03-01 | 323.39 |
| 2013-02-28 | 323.39 |
| 2013-02-27 | 323.39 |
| 2013-02-26 | 327.34 |
| 2013-02-25 | 327.34 |
| 2013-02-22 | 323.39 |
| 2013-02-21 | 323.39 |
| 2013-02-20 | 335.26 |
| 2013-02-19 | 323.39 |
| 2013-02-18 | 323.39 |
| 2013-02-15 | 323.39 |
| 2013-02-14 | 323.39 |
| 2013-02-08 | 323.39 |
| 2013-02-07 | 323.39 |
| 2013-02-06 | 331.30 |
| 2013-02-05 | 335.26 |
| 2013-02-04 | 335.26 |
| 2013-02-01 | 335.26 |
| 2013-01-31 | 335.26 |
| 2013-01-30 | 319.43 |
| 2013-01-29 | 319.43 |
| 2013-01-28 | 331.30 |
| 2013-01-25 | 327.34 |
| 2013-01-24 | 331.30 |
| 2013-01-23 | 335.26 |
| 2013-01-22 | 335.26 |
| 2013-01-21 | 343.17 |
| 2013-01-18 | 335.26 |
| 2013-01-17 | 335.26 |
| 2013-01-16 | 343.17 |
| 2013-01-15 | 343.17 |
| 2013-01-14 | 343.17 |
| 2013-01-11 | 343.17 |
| 2013-01-10 | 343.17 |
| 2013-01-09 | 343.17 |
| 2013-01-08 | 343.17 |
| 2013-01-07 | 343.17 |
| 2013-01-04 | 351.09 |
| 2013-01-03 | 351.09 |
| 2013-01-02 | 343.17 |
| 2012-12-31 | 343.17 |
| 2012-12-28 | 343.17 |
| 2012-12-27 | 347.13 |
| 2012-12-24 | 343.17 |
| 2012-12-21 | 343.17 |
| 2012-12-20 | 343.17 |
| 2012-12-19 | 343.17 |
| 2012-12-18 | 347.13 |
| 2012-12-17 | 347.13 |
| 2012-12-14 | 347.13 |
| 2012-12-13 | 347.13 |
| 2012-12-12 | 347.13 |
| 2012-12-11 | 347.13 |
| 2012-12-10 | 347.13 |
| 2012-12-07 | 347.13 |
| 2012-12-06 | 351.09 |
| 2012-12-05 | 351.09 |
| 2012-12-04 | 351.09 |
| 2012-12-03 | 351.09 |
| 2012-11-30 | 351.09 |
| 2012-11-29 | 343.17 |
| 2012-11-28 | 343.17 |
| 2012-11-27 | 343.17 |
| 2012-11-26 | 343.17 |
| 2012-11-23 | 343.17 |
| 2012-11-22 | 343.17 |
| 2012-11-21 | 343.17 |
| 2012-11-20 | 343.17 |
| 2012-11-19 | 343.17 |
| 2012-11-16 | 343.17 |
| 2012-11-15 | 343.17 |
| 2012-11-14 | 347.13 |
| 2012-11-13 | 347.13 |
| 2012-11-12 | 347.13 |
| 2012-11-09 | 347.13 |
| 2012-11-08 | 343.17 |
| 2012-11-07 | 355.04 |
| 2012-11-06 | 355.04 |
| 2012-11-05 | 355.04 |
| 2012-11-02 | 355.04 |
| 2012-11-01 | 355.04 |
| 2012-10-31 | 355.04 |
| 2012-10-30 | 362.96 |
| 2012-10-29 | 366.91 |
| 2012-10-26 | 366.91 |
| 2012-10-25 | 366.91 |
| 2012-10-24 | 355.04 |
| 2012-10-22 | 355.04 |
| 2012-10-19 | 355.04 |
| 2012-10-18 | 355.04 |
| 2012-10-17 | 351.09 |
| 2012-10-16 | 351.09 |
| 2012-10-15 | 351.09 |
| 2012-10-12 | 355.04 |
| 2012-10-11 | 355.04 |
| 2012-10-10 | 355.04 |
| 2012-10-09 | 355.04 |
| 2012-10-08 | 355.04 |
| 2012-10-05 | 355.04 |
| 2012-10-04 | 355.04 |
| 2012-10-03 | 355.04 |
| 2012-09-28 | 355.04 |
| 2012-09-27 | 359.00 |
| 2012-09-26 | 359.00 |
| 2012-09-25 | 359.00 |
| 2012-09-24 | 359.00 |
| 2012-09-21 | 355.04 |
| 2012-09-20 | 355.04 |
| 2012-09-19 | 355.04 |
| 2012-09-18 | 355.04 |
| 2012-09-17 | 355.04 |
| 2012-09-14 | 372.85 |
| 2012-09-13 | 372.85 |
| 2012-09-12 | 372.85 |
| 2012-09-11 | 330.21 |
| 2012-09-10 | 330.21 |
| 2012-09-07 | 330.21 |
| 2012-09-06 | 372.85 |
| 2012-09-05 | 372.85 |
| 2012-09-04 | 372.85 |
| 2012-09-03 | 372.85 |
| 2012-08-31 | 372.85 |
| 2012-08-30 | 345.72 |
| 2012-08-29 | 345.72 |
| 2012-08-28 | 345.72 |
| 2012-08-27 | 345.72 |
| 2012-08-24 | 345.72 |
| 2012-08-23 | 345.72 |
| 2012-08-22 | 345.72 |
| 2012-08-21 | 345.72 |
| 2012-08-20 | 372.85 |
| 2012-08-17 | 372.85 |
| 2012-08-16 | 372.85 |
| 2012-08-15 | 372.85 |
| 2012-08-14 | 372.85 |
| 2012-08-13 | 372.85 |
| 2012-08-10 | 376.72 |
| 2012-08-09 | 376.72 |
| 2012-08-08 | 376.72 |
| 2012-08-07 | 376.72 |
| 2012-08-06 | 376.72 |
| 2012-08-03 | 376.72 |
| 2012-08-02 | 376.72 |
| 2012-08-01 | 380.60 |
| 2012-07-31 | 380.60 |
| 2012-07-30 | 376.72 |
| 2012-07-27 | 376.72 |
| 2012-07-26 | 376.72 |
| 2012-07-25 | 376.72 |
| 2012-07-24 | 376.72 |
| 2012-07-23 | 380.60 |
| 2012-07-20 | 368.97 |
| 2012-07-19 | 368.97 |
| 2012-07-18 | 368.97 |
| 2012-07-17 | 368.97 |
| 2012-07-16 | 376.72 |
| 2012-07-13 | 380.60 |
| 2012-07-12 | 380.60 |
| 2012-07-11 | 380.60 |
| 2012-07-10 | 384.48 |
| 2012-07-09 | 384.48 |
| 2012-07-06 | 384.48 |
| 2012-07-05 | 349.59 |
| 2012-07-04 | 349.59 |
| 2012-07-03 | 349.59 |
| 2012-06-29 | 396.10 |
| 2012-06-28 | 345.72 |
| 2012-06-27 | 345.72 |
| 2012-06-26 | 345.72 |
| 2012-06-25 | 384.48 |
| 2012-06-22 | 384.48 |
| 2012-06-21 | 396.10 |
| 2012-06-20 | 365.10 |
| 2012-06-19 | 365.10 |
| 2012-06-18 | 357.35 |
| 2012-06-15 | 357.35 |
| 2012-06-14 | 357.35 |
| 2012-06-13 | 368.97 |
| 2012-06-12 | 365.10 |
| 2012-06-11 | 365.10 |
| 2012-06-08 | 365.10 |
| 2012-06-07 | 365.10 |
| 2012-06-06 | 365.10 |
| 2012-06-05 | 365.10 |
| 2012-06-04 | 365.10 |
| 2012-06-01 | 392.23 |
| 2012-05-31 | 392.23 |
| 2012-05-30 | 361.22 |
| 2012-05-29 | 372.85 |
| 2012-05-28 | 376.72 |
| 2012-05-25 | 376.72 |
| 2012-05-24 | 376.72 |
| 2012-05-23 | 361.22 |
| 2012-05-22 | 361.22 |
| 2012-05-21 | 361.22 |
| 2012-05-18 | 365.10 |
| 2012-05-17 | 368.97 |
| 2012-05-16 | 368.97 |
| 2012-05-15 | 372.85 |
| 2012-05-14 | 368.97 |
| 2012-05-11 | 368.97 |
| 2012-05-10 | 372.85 |
| 2012-05-09 | 372.85 |
| 2012-05-08 | 372.85 |
| 2012-05-07 | 372.85 |
| 2012-05-04 | 372.85 |
| 2012-05-03 | 372.85 |
| 2012-05-02 | 396.10 |
| 2012-04-30 | 403.86 |
| 2012-04-27 | 372.85 |
| 2012-04-26 | 372.85 |
| 2012-04-25 | 372.85 |
| 2012-04-24 | 372.85 |
| 2012-04-23 | 372.85 |
| 2012-04-20 | 368.97 |
| 2012-04-19 | 365.10 |
| 2012-04-18 | 365.10 |
| 2012-04-17 | 368.97 |
| 2012-04-16 | 368.97 |
| 2012-04-13 | 368.97 |
| 2012-04-12 | 368.97 |
| 2012-04-11 | 368.97 |
| 2012-04-10 | 384.48 |
| 2012-04-05 | 384.48 |
| 2012-04-03 | 368.97 |
| 2012-04-02 | 365.10 |
| 2012-03-30 | 396.10 |
| 2012-03-29 | 365.10 |
| 2012-03-28 | 365.10 |
| 2012-03-27 | 365.10 |
| 2012-03-26 | 365.10 |
| 2012-03-23 | 365.10 |
| 2012-03-22 | 365.10 |
| 2012-03-21 | 365.10 |
| 2012-03-20 | 365.10 |
| 2012-03-19 | 365.10 |
| 2012-03-16 | 384.48 |
| 2012-03-15 | 365.10 |
| 2012-03-14 | 376.72 |
| 2012-03-13 | 376.72 |
| 2012-03-12 | 376.72 |
| 2012-03-09 | 376.72 |
| 2012-03-08 | 376.72 |
| 2012-03-07 | 376.72 |
| 2012-03-06 | 376.72 |
| 2012-03-05 | 380.60 |
| 2012-03-02 | 399.98 |
| 2012-03-01 | 403.86 |
| 2012-02-29 | 403.86 |
| 2012-02-28 | 380.60 |
| 2012-02-27 | 388.35 |
| 2012-02-24 | 388.35 |
| 2012-02-23 | 403.86 |
| 2012-02-22 | 403.86 |
| 2012-02-21 | 376.72 |
| 2012-02-20 | 372.85 |
| 2012-02-17 | 365.10 |
| 2012-02-16 | 365.10 |
| 2012-02-15 | 365.10 |
| 2012-02-14 | 376.72 |
| 2012-02-13 | 376.72 |
| 2012-02-10 | 376.72 |
| 2012-02-09 | 376.72 |
| 2012-02-08 | 380.60 |
| 2012-02-07 | 365.10 |
| 2012-02-06 | 365.10 |
| 2012-02-03 | 365.10 |
| 2012-02-02 | 365.10 |
| 2012-02-01 | 365.10 |
| 2012-01-31 | 403.86 |
| 2012-01-30 | 357.35 |
| 2012-01-27 | 357.35 |
| 2012-01-26 | 357.35 |
| 2012-01-20 | 357.35 |
| 2012-01-19 | 357.35 |
| 2012-01-18 | 357.35 |
| 2012-01-17 | 365.10 |
| 2012-01-16 | 365.10 |
| 2012-01-13 | 365.10 |
| 2012-01-12 | 365.10 |
| 2012-01-11 | 365.10 |
| 2012-01-10 | 365.10 |
| 2012-01-09 | 365.10 |
| 2012-01-06 | 365.10 |
| 2012-01-05 | 345.72 |
| 2012-01-04 | 345.72 |
| 2012-01-03 | 345.72 |
| 2011-12-30 | 345.72 |
| 2011-12-29 | 345.72 |
| 2011-12-28 | 345.72 |
| 2011-12-23 | 345.72 |
| 2011-12-22 | 357.35 |
| 2011-12-21 | 357.35 |
| 2011-12-20 | 357.35 |
| 2011-12-19 | 365.10 |
| 2011-12-16 | 365.10 |
| 2011-12-15 | 365.10 |
| 2011-12-14 | 365.10 |
| 2011-12-13 | 368.97 |
| 2011-12-12 | 368.97 |
| 2011-12-09 | 368.97 |
| 2011-12-08 | 365.10 |
| 2011-12-07 | 384.48 |
| 2011-12-06 | 384.48 |
| 2011-12-05 | 384.48 |
| 2011-12-02 | 396.10 |
| 2011-12-01 | 396.10 |
| 2011-11-30 | 396.10 |
| 2011-11-29 | 365.10 |
| 2011-11-28 | 365.10 |
| 2011-11-25 | 365.10 |
| 2011-11-24 | 365.10 |
| 2011-11-23 | 365.10 |
| 2011-11-22 | 365.10 |
| 2011-11-21 | 365.10 |
| 2011-11-18 | 365.10 |
| 2011-11-17 | 365.10 |
| 2011-11-16 | 365.10 |
| 2011-11-15 | 365.10 |
| 2011-11-14 | 365.10 |
| 2011-11-11 | 365.10 |
| 2011-11-10 | 368.97 |
| 2011-11-09 | 384.48 |
| 2011-11-08 | 403.86 |
| 2011-11-07 | 403.86 |
| 2011-11-04 | 403.86 |
| 2011-11-03 | 403.86 |
| 2011-11-02 | 411.61 |
| 2011-11-01 | 423.23 |
| 2011-10-31 | 461.99 |
| 2011-10-28 | 372.85 |
| 2011-10-27 | 365.10 |
| 2011-10-26 | 372.85 |
| 2011-10-25 | 372.85 |
| 2011-10-24 | 372.85 |
| 2011-10-21 | 372.85 |
| 2011-10-20 | 372.85 |
| 2011-10-19 | 372.85 |
| 2011-10-18 | 372.85 |
| 2011-10-17 | 388.35 |
| 2011-10-14 | 388.35 |
| 2011-10-13 | 388.35 |
| 2011-10-12 | 384.48 |
| 2011-10-11 | 384.48 |
| 2011-10-10 | 384.48 |
| 2011-10-07 | 403.86 |
| 2011-10-06 | 403.86 |
| 2011-10-04 | 403.86 |
| 2011-10-03 | 403.86 |
| 2011-09-30 | 403.86 |
| 2011-09-28 | 365.10 |
| 2011-09-27 | 365.10 |
| 2011-09-26 | 365.10 |
| 2011-09-23 | 403.86 |
| 2011-09-22 | 411.61 |
| 2011-09-21 | 419.36 |
| 2011-09-20 | 419.36 |
| 2011-09-19 | 419.36 |
| 2011-09-16 | 419.36 |
| 2011-09-15 | 450.36 |
| 2011-09-14 | 423.23 |
| 2011-09-12 | 423.23 |
| 2011-09-09 | 415.48 |
| 2011-09-08 | 430.99 |
| 2011-09-07 | 430.99 |
| 2011-09-06 | 430.99 |
| 2011-09-05 | 438.74 |
| 2011-09-02 | 438.74 |
| 2011-09-01 | 438.74 |
| 2011-08-31 | 423.77 |
| 2011-08-30 | 405.07 |
| 2011-08-29 | 405.07 |
| 2011-08-26 | 405.07 |
| 2011-08-25 | 405.07 |
| 2011-08-24 | 390.10 |
| 2011-08-23 | 401.33 |
| 2011-08-22 | 408.81 |
| 2011-08-19 | 393.84 |
| 2011-08-18 | 435.00 |
| 2011-08-17 | 397.58 |
| 2011-08-16 | 386.36 |
| 2011-08-15 | 405.07 |
| 2011-08-12 | 405.07 |
| 2011-08-11 | 405.07 |
| 2011-08-10 | 405.07 |
| 2011-08-09 | 348.95 |
| 2011-08-08 | 367.65 |
| 2011-08-05 | 412.55 |
| 2011-08-04 | 423.77 |
| 2011-08-03 | 416.29 |
| 2011-08-02 | 420.03 |
| 2011-08-01 | 420.03 |
| 2011-07-29 | 416.29 |
| 2011-07-28 | 427.51 |
| 2011-07-27 | 427.51 |
| 2011-07-26 | 431.25 |
| 2011-07-25 | 431.25 |
| 2011-07-22 | 435.00 |
| 2011-07-21 | 435.00 |
| 2011-07-20 | 435.00 |
| 2011-07-19 | 420.03 |
| 2011-07-18 | 423.77 |
| 2011-07-15 | 412.55 |
| 2011-07-14 | 423.77 |
| 2011-07-13 | 423.77 |
| 2011-07-12 | 416.29 |
| 2011-07-11 | 423.77 |
| 2011-07-08 | 431.25 |
| 2011-07-07 | 431.25 |
| 2011-07-06 | 438.74 |
| 2011-07-05 | 427.51 |
| 2011-07-04 | 420.03 |
| 2011-06-30 | 427.51 |
| 2011-06-29 | 438.74 |
| 2011-06-28 | 438.74 |
| 2011-06-27 | 416.29 |
| 2011-06-24 | 408.81 |
| 2011-06-23 | 405.07 |
| 2011-06-22 | 397.58 |
| 2011-06-21 | 405.07 |
| 2011-06-20 | 405.07 |
| 2011-06-17 | 401.33 |
| 2011-06-16 | 397.58 |
| 2011-06-15 | 408.81 |
| 2011-06-14 | 427.51 |
| 2011-06-13 | 408.81 |
| 2011-06-10 | 405.07 |
| 2011-06-09 | 393.84 |
| 2011-06-08 | 416.29 |
| 2011-06-07 | 423.77 |
| 2011-06-03 | 412.55 |
| 2011-06-02 | 408.81 |
| 2011-06-01 | 423.77 |
| 2011-05-31 | 423.77 |
| 2011-05-30 | 423.77 |
| 2011-05-27 | 427.51 |
| 2011-05-26 | 431.25 |
| 2011-05-25 | 435.00 |
| 2011-05-24 | 438.74 |
| 2011-05-23 | 438.74 |
| 2011-05-20 | 435.00 |
| 2011-05-19 | 442.48 |
| 2011-05-18 | 442.48 |
| 2011-05-17 | 442.48 |
| 2011-05-16 | 453.70 |
| 2011-05-13 | 446.22 |
| 2011-05-12 | 442.48 |
| 2011-05-11 | 442.48 |
| 2011-05-09 | 442.48 |
| 2011-05-06 | 431.25 |
| 2011-05-05 | 431.25 |
| 2011-05-04 | 431.25 |
| 2011-05-03 | 423.77 |
| 2011-04-29 | 397.58 |
| 2011-04-28 | 401.33 |
| 2011-04-27 | 390.10 |
| 2011-04-26 | 386.36 |
| 2011-04-21 | 390.10 |
| 2011-04-20 | 401.33 |
| 2011-04-19 | 405.07 |
| 2011-04-18 | 405.07 |
| 2011-04-15 | 397.58 |
| 2011-04-14 | 405.07 |
| 2011-04-13 | 397.58 |
| 2011-04-12 | 397.58 |
| 2011-04-11 | 405.07 |
| 2011-04-08 | 405.07 |
| 2011-04-07 | 416.29 |
| 2011-04-06 | 416.29 |
| 2011-04-04 | 405.07 |
| 2011-04-01 | 420.03 |
| 2011-03-31 | 393.84 |
| 2011-03-30 | 397.58 |
| 2011-03-29 | 401.33 |
| 2011-03-28 | 405.07 |
| 2011-03-25 | 405.07 |
| 2011-03-24 | 431.25 |
| 2011-03-23 | 431.25 |
| 2011-03-22 | 435.00 |
| 2011-03-21 | 423.77 |
| 2011-03-18 | 420.03 |
| 2011-03-17 | 412.55 |
| 2011-03-16 | 412.55 |
| 2011-03-15 | 416.29 |
| 2011-03-14 | 416.29 |
| 2011-03-11 | 416.29 |
| 2011-03-10 | 435.00 |
| 2011-03-09 | 435.00 |
| 2011-03-08 | 420.03 |
| 2011-03-07 | 423.77 |
| 2011-03-04 | 420.03 |
| 2011-03-03 | 420.03 |
| 2011-03-02 | 431.25 |
| 2011-03-01 | 420.03 |
| 2011-02-28 | 442.48 |
| 2011-02-25 | 423.77 |
| 2011-02-24 | 416.29 |
| 2011-02-23 | 435.00 |
| 2011-02-22 | 453.70 |
| 2011-02-21 | 453.70 |
| 2011-02-18 | 453.70 |
| 2011-02-17 | 457.44 |
| 2011-02-16 | 472.41 |
| 2011-02-15 | 457.44 |
| 2011-02-14 | 472.41 |
| 2011-02-11 | 438.74 |
| 2011-02-10 | 446.22 |
| 2011-02-09 | 472.41 |
| 2011-02-08 | 479.89 |
| 2011-02-07 | 491.11 |
| 2011-02-02 | 461.18 |
| 2011-02-01 | 423.77 |
| 2011-01-31 | 431.25 |
| 2011-01-28 | 442.48 |
| 2011-01-27 | 435.00 |
| 2011-01-26 | 431.25 |
| 2011-01-25 | 449.96 |
| 2011-01-24 | 494.86 |
| 2011-01-21 | 506.08 |
| 2011-01-20 | 468.67 |
| 2011-01-19 | 449.96 |
| 2011-01-18 | 453.70 |
| 2011-01-17 | 405.07 |
| 2011-01-14 | 416.29 |
| 2011-01-13 | 408.81 |
| 2011-01-12 | 405.07 |
| 2011-01-11 | 408.81 |
| 2011-01-10 | 405.07 |
| 2011-01-07 | 405.07 |
| 2011-01-06 | 405.07 |
| 2011-01-05 | 416.29 |
| 2011-01-04 | 390.10 |
| 2011-01-03 | 397.58 |
| 2010-12-31 | 393.84 |
| 2010-12-30 | 393.84 |
| 2010-12-29 | 397.58 |
| 2010-12-28 | 401.33 |
| 2010-12-24 | 397.58 |
| 2010-12-23 | 401.33 |
| 2010-12-22 | 405.07 |
| 2010-12-21 | 378.88 |
| 2010-12-20 | 367.65 |
| 2010-12-17 | 371.40 |
| 2010-12-16 | 363.91 |
| 2010-12-15 | 367.65 |
| 2010-12-14 | 367.65 |
| 2010-12-13 | 371.40 |
| 2010-12-10 | 367.65 |
| 2010-12-09 | 378.88 |
| 2010-12-08 | 378.88 |
| 2010-12-07 | 378.88 |
| 2010-12-06 | 382.62 |
| 2010-12-03 | 393.84 |
| 2010-12-02 | 386.36 |
| 2010-12-01 | 386.36 |
| 2010-11-30 | 386.36 |
| 2010-11-29 | 390.10 |
| 2010-11-26 | 367.65 |
| 2010-11-25 | 393.84 |
| 2010-11-24 | 390.10 |
| 2010-11-23 | 405.07 |
| 2010-11-22 | 457.44 |
| 2010-11-19 | 363.91 |
| 2010-11-18 | 363.91 |
| 2010-11-17 | 360.17 |
| 2010-11-16 | 367.65 |
| 2010-11-15 | 356.43 |
| 2010-11-12 | 360.17 |
| 2010-11-11 | 360.17 |
| 2010-11-10 | 371.40 |
| 2010-11-09 | 371.40 |
| 2010-11-08 | 378.88 |
| 2010-11-05 | 378.88 |
| 2010-11-04 | 382.62 |
| 2010-11-03 | 375.14 |
| 2010-11-02 | 348.95 |
| 2010-11-01 | 356.43 |
| 2010-10-29 | 333.98 |
| 2010-10-28 | 345.21 |
| 2010-10-27 | 333.98 |
| 2010-10-26 | 337.72 |
| 2010-10-25 | 345.21 |
| 2010-10-22 | 330.24 |
| 2010-10-21 | 330.24 |
| 2010-10-20 | 345.21 |
| 2010-10-19 | 363.91 |
| 2010-10-18 | 337.72 |
| 2010-10-15 | 315.28 |
| 2010-10-14 | 296.57 |
| 2010-10-13 | 311.54 |
| 2010-10-12 | 319.02 |
| 2010-10-11 | 337.72 |
| 2010-10-08 | 337.72 |
| 2010-10-07 | 337.72 |
| 2010-10-06 | 345.21 |
| 2010-10-05 | 356.43 |
| 2010-10-04 | 352.69 |
| 2010-09-30 | 333.98 |
| 2010-09-29 | 341.47 |
| 2010-09-28 | 330.24 |
| 2010-09-27 | 348.95 |
| 2010-09-24 | 348.95 |
| 2010-09-22 | 352.69 |
| 2010-09-21 | 401.33 |
| 2010-09-20 | 304.05 |
| 2010-09-17 | 304.05 |
| 2010-09-16 | 304.05 |
| 2010-09-15 | 296.57 |
| 2010-09-14 | 322.76 |
| 2010-09-13 | 304.05 |
| 2010-09-10 | 337.72 |
| 2010-09-09 | 348.95 |
| 2010-09-08 | 371.40 |
| 2010-09-07 | 289.09 |
| 2010-09-06 | 289.09 |
| 2010-09-03 | 289.09 |
| 2010-09-02 | 277.86 |
| 2010-09-01 | 263.05 |
| 2010-08-31 | 251.93 |
| 2010-08-30 | 259.34 |
| 2010-08-27 | 255.64 |
| 2010-08-26 | 251.93 |
| 2010-08-25 | 244.52 |
| 2010-08-24 | 277.86 |
| 2010-08-23 | 233.41 |
| 2010-08-20 | 226.00 |
| 2010-08-19 | 222.30 |
| 2010-08-18 | 222.30 |
| 2010-08-17 | 222.30 |
| 2010-08-16 | 218.59 |
| 2010-08-13 | 218.59 |
| 2010-08-12 | 218.59 |
| 2010-08-11 | 218.59 |
| 2010-08-10 | 214.89 |
| 2010-08-09 | 211.18 |
| 2010-08-06 | 211.18 |
| 2010-08-05 | 211.18 |
| 2010-08-04 | 211.18 |
| 2010-08-03 | 203.77 |
| 2010-08-02 | 203.77 |
| 2010-07-30 | 174.14 |
| 2010-07-29 | 159.32 |
| 2010-07-28 | 151.91 |
| 2010-07-27 | 144.50 |
| 2010-07-26 | 144.50 |
| 2010-07-23 | 140.80 |
| 2010-07-22 | 140.80 |
| 2010-07-21 | 140.80 |
| 2010-07-20 | 166.73 |
| 2010-07-19 | 166.73 |
| 2010-07-16 | 166.73 |
| 2010-07-15 | 166.73 |
| 2010-07-14 | 166.73 |
| 2010-07-13 | 166.73 |
| 2010-07-12 | 166.73 |
| 2010-07-09 | 166.73 |
| 2010-07-08 | 166.73 |
| 2010-07-07 | 166.73 |
| 2010-07-06 | 166.73 |
| 2010-07-05 | 174.14 |
| 2010-07-02 | 174.14 |
| 2010-06-30 | 174.14 |
| 2010-06-29 | 174.14 |
| 2010-06-28 | 174.14 |
| 2010-06-25 | 174.14 |
| 2010-06-24 | 174.14 |
| 2010-06-23 | 174.14 |
| 2010-06-22 | 174.14 |
| 2010-06-21 | 174.14 |
| 2010-06-18 | 174.14 |
| 2010-06-17 | 181.55 |
| 2010-06-15 | 174.14 |
| 2010-06-14 | 174.14 |
| 2010-06-11 | 174.14 |
| 2010-06-10 | 174.14 |
| 2010-06-09 | 166.73 |
| 2010-06-08 | 192.66 |
| 2010-06-07 | 185.25 |
| 2010-06-04 | 163.02 |
| 2010-06-03 | 140.80 |
| 2010-06-02 | 140.80 |
| 2010-06-01 | 133.39 |
| 2010-05-31 | 133.39 |
| 2010-05-28 | 129.68 |
| 2010-05-27 | 125.98 |
| 2010-05-26 | 125.98 |
| 2010-05-25 | 122.27 |
| 2010-05-24 | 122.27 |
| 2010-05-20 | 122.27 |
| 2010-05-19 | 114.86 |
| 2010-05-18 | 114.86 |
| 2010-05-17 | 114.86 |
| 2010-05-14 | 114.86 |
| 2010-05-13 | 107.45 |
| 2010-05-12 | 107.45 |
| 2010-05-11 | 107.45 |
| 2010-05-10 | 107.45 |
| 2010-05-07 | 107.45 |
| 2010-05-06 | 125.98 |
| 2010-05-05 | 125.98 |
| 2010-05-04 | 125.98 |
| 2010-05-03 | 125.98 |
| 2010-04-30 | 125.98 |
| 2010-04-29 | 125.98 |
| 2010-04-28 | 125.98 |
| 2010-04-27 | 125.98 |
| 2010-04-26 | 125.98 |
| 2010-04-23 | 107.45 |
| 2010-04-22 | 107.45 |
| 2010-04-21 | 107.45 |
| 2010-04-20 | 111.16 |
| 2010-04-19 | 111.16 |
| 2010-04-16 | 111.16 |
| 2010-04-15 | 111.16 |
| 2010-04-14 | 111.16 |
| 2010-04-13 | 111.16 |
| 2010-04-12 | 111.16 |
| 2010-04-09 | 111.16 |
| 2010-04-08 | 118.57 |
| 2010-04-07 | 118.57 |
| 2010-04-01 | 118.57 |
| 2010-03-31 | 118.57 |
| 2010-03-30 | 122.27 |
| 2010-03-29 | 122.27 |
| 2010-03-26 | 122.27 |
| 2010-03-25 | 122.27 |
| 2010-03-24 | 122.27 |
| 2010-03-23 | 125.98 |
| 2010-03-22 | 125.98 |
| 2010-03-19 | 129.68 |
| 2010-03-18 | 129.68 |
| 2010-03-17 | 144.50 |
| 2010-03-16 | 122.27 |
| 2010-03-15 | 111.16 |
| 2010-03-12 | 107.45 |
| 2010-03-11 | 107.45 |
| 2010-03-10 | 107.45 |
| 2010-03-09 | 122.27 |
| 2010-03-08 | 122.27 |
| 2010-03-05 | 122.27 |
| 2010-03-04 | 122.27 |
| 2010-03-03 | 144.50 |
| 2010-03-02 | 144.50 |
| 2010-03-01 | 144.50 |
| 2010-02-26 | 140.80 |
| 2010-02-25 | 140.80 |
| 2010-02-24 | 140.80 |
| 2010-02-23 | 133.39 |
| 2010-02-22 | 133.39 |
| 2010-02-19 | 133.39 |
| 2010-02-18 | 133.39 |
| 2010-02-17 | 133.39 |
| 2010-02-12 | 133.39 |
| 2010-02-11 | 133.39 |
| 2010-02-10 | 151.91 |
| 2010-02-09 | 133.39 |
| 2010-02-08 | 133.39 |
| 2010-02-05 | 133.39 |
| 2010-02-04 | 133.39 |
| 2010-02-03 | 166.73 |
| 2010-02-02 | 166.73 |
| 2010-02-01 | 166.73 |
| 2010-01-29 | 151.91 |
| 2010-01-28 | 151.91 |
| 2010-01-27 | 151.91 |
| 2010-01-26 | 151.91 |
| 2010-01-25 | 151.91 |
| 2010-01-22 | 151.91 |
| 2010-01-21 | 151.91 |
| 2010-01-20 | 151.91 |
| 2010-01-19 | 151.91 |
| 2010-01-18 | 163.02 |
| 2010-01-15 | 163.02 |
| 2010-01-14 | 163.02 |
| 2010-01-13 | 163.02 |
| 2010-01-12 | 163.02 |
| 2010-01-11 | 163.02 |
| 2010-01-08 | 166.73 |
| 2010-01-07 | 144.50 |
| 2010-01-06 | 129.68 |
| 2010-01-05 | 129.68 |
| 2010-01-04 | 129.68 |
| 2009-12-31 | 129.68 |
| 2009-12-30 | 129.68 |
| 2009-12-29 | 129.68 |
| 2009-12-28 | 129.68 |
| 2009-12-24 | 129.68 |
| 2009-12-23 | 129.68 |
| 2009-12-22 | 129.68 |
| 2009-12-21 | 129.68 |
| 2009-12-18 | 129.68 |
| 2009-12-17 | 129.68 |
| 2009-12-16 | 129.68 |
| 2009-12-15 | 129.68 |
| 2009-12-14 | 129.68 |
| 2009-12-11 | 129.68 |
| 2009-12-10 | 129.68 |
| 2009-12-09 | 129.68 |
| 2009-12-08 | 129.68 |
| 2009-12-07 | 129.68 |
| 2009-12-04 | 129.68 |
| 2009-12-03 | 129.68 |
| 2009-12-02 | 129.68 |
| 2009-12-01 | 129.68 |
| 2009-11-30 | 129.68 |
| 2009-11-27 | 129.68 |
| 2009-11-26 | 129.68 |
| 2009-11-25 | 129.68 |
| 2009-11-24 | 129.68 |
| 2009-11-23 | 129.68 |
| 2009-11-20 | 129.68 |
| 2009-11-19 | 129.68 |
| 2009-11-18 | 129.68 |
| 2009-11-17 | 129.68 |
| 2009-11-16 | 133.39 |
| 2009-11-13 | 140.80 |
| 2009-11-12 | 140.80 |
| 2009-11-11 | 140.80 |
| 2009-11-10 | 140.80 |
| 2009-11-09 | 140.80 |
| 2009-11-06 | 133.39 |
| 2009-11-05 | 137.09 |
| 2009-11-04 | 140.80 |
| 2009-11-03 | 125.98 |
| 2009-11-02 | 125.98 |
| 2009-10-30 | 122.27 |
| 2009-10-29 | 122.27 |
| 2009-10-28 | 122.27 |
| 2009-10-27 | 122.27 |
| 2009-10-23 | 122.27 |
| 2009-10-22 | 122.27 |
| 2009-10-21 | 122.27 |
| 2009-10-20 | 122.27 |
| 2009-10-19 | 122.27 |
| 2009-10-16 | 122.27 |
| 2009-10-15 | 114.86 |
| 2009-10-14 | 114.86 |
| 2009-10-13 | 114.86 |
| 2009-10-12 | 114.86 |
| 2009-10-09 | 114.86 |
| 2009-10-08 | 114.86 |
| 2009-10-07 | 114.86 |
| 2009-10-06 | 122.27 |
| 2009-10-05 | 122.27 |
| 2009-10-02 | 122.27 |
| 2009-09-30 | 114.86 |
| 2009-09-29 | 114.86 |
| 2009-09-28 | 125.98 |
| 2009-09-25 | 125.98 |
| 2009-09-24 | 125.98 |
| 2009-09-23 | 122.27 |
| 2009-09-22 | 129.68 |
| 2009-09-21 | 85.23 |
| 2009-09-18 | 83.38 |
| 2009-09-17 | 81.52 |
| 2009-09-16 | 79.67 |
| 2009-09-15 | 70.41 |
| 2009-09-14 | 70.41 |
| 2009-09-11 | 66.70 |
| 2009-09-10 | 63.00 |
| 2009-09-09 | 63.00 |
| 2009-09-08 | 55.59 |
| 2009-09-07 | 55.59 |
| 2009-09-04 | 55.59 |
| 2009-09-03 | 55.59 |
| 2009-09-02 | 51.89 |
| 2009-09-01 | 51.89 |
| 2009-08-31 | 51.89 |
| 2009-08-28 | 51.89 |
| 2009-08-27 | 51.89 |
| 2009-08-26 | 51.89 |
| 2009-08-25 | 51.89 |
| 2009-08-24 | 51.89 |
| 2009-08-21 | 51.89 |
| 2009-08-20 | 51.89 |
| 2009-08-19 | 51.89 |
| 2009-08-18 | 51.89 |
| 2009-08-17 | 51.89 |
| 2009-08-14 | 51.89 |
| 2009-08-13 | 51.89 |
| 2009-08-12 | 51.89 |
| 2009-08-11 | 51.89 |
| 2009-08-10 | 51.89 |
| 2009-08-07 | 51.89 |
| 2009-08-06 | 51.89 |
| 2009-08-05 | 51.89 |
| 2009-08-04 | 53.69 |
| 2009-08-03 | 51.89 |
| 2009-07-31 | 48.27 |
| 2009-07-30 | 48.27 |
| 2009-07-29 | 39.23 |
| 2009-07-28 | 62.74 |
| 2009-07-27 | 62.74 |
| 2009-07-24 | 62.74 |
| 2009-07-23 | 62.74 |
| 2009-07-22 | 62.74 |
| 2009-07-21 | 62.74 |
| 2009-07-20 | 62.74 |
| 2009-07-17 | 62.74 |
| 2009-07-16 | 62.74 |
| 2009-07-15 | 62.74 |
| 2009-07-14 | 48.27 |
| 2009-07-13 | 48.27 |
| 2009-07-10 | 48.27 |
| 2009-07-09 | 48.27 |
| 2009-07-08 | 48.27 |
| 2009-07-07 | 48.27 |
| 2009-07-06 | 48.27 |
| 2009-07-03 | 48.27 |
| 2009-07-02 | 48.27 |
| 2009-06-30 | 48.27 |
| 2009-06-29 | 42.85 |
| 2009-06-26 | 39.23 |
| 2009-06-25 | 37.42 |
| 2009-06-24 | 30.19 |
| 2009-06-23 | 26.57 |
| 2009-06-22 | 26.57 |
| 2009-06-19 | 24.76 |
| 2009-06-18 | 24.76 |
| 2009-06-17 | 24.76 |
| 2009-06-16 | 21.15 |
| 2009-06-15 | 19.34 |
| 2009-06-12 | 17.53 |
| 2009-06-11 | 4.87 |
| 2009-06-10 | -2.36 |
| 2009-06-09 | -9.59 |
| 2009-06-08 | -9.59 |
| 2009-06-05 | -9.59 |
| 2009-06-04 | -9.59 |
| 2009-06-03 | -9.59 |
| 2009-06-02 | -9.59 |
| 2009-06-01 | -9.59 |
| 2009-05-29 | -9.59 |
| 2009-05-27 | -2.36 |
| 2009-05-26 | -2.36 |
| 2009-05-25 | -2.36 |
| 2009-05-22 | -2.36 |
| 2009-05-21 | -2.36 |
| 2009-05-20 | -2.36 |
| 2009-05-19 | -2.36 |
| 2009-05-18 | -2.36 |
| 2009-05-15 | -2.36 |
| 2009-05-14 | -2.36 |
| 2009-05-13 | -2.36 |
| 2009-05-12 | -0.55 |
| 2009-05-11 | 8.49 |
| 2009-05-08 | 19.34 |
| 2009-05-07 | 19.34 |
| 2009-05-06 | 19.34 |
| 2009-05-05 | 19.34 |
| 2009-05-04 | 19.34 |
| 2009-04-30 | 19.34 |
| 2009-04-29 | 19.34 |
| 2009-04-28 | 19.34 |
| 2009-04-27 | 19.34 |
| 2009-04-24 | 19.34 |
| 2009-04-23 | 19.34 |
| 2009-04-22 | 19.34 |
| 2009-04-21 | 19.34 |
| 2009-04-20 | 19.34 |
| 2009-04-17 | 19.34 |
| 2009-04-16 | 19.34 |
| 2009-04-15 | 19.34 |
| 2009-04-14 | 19.34 |
| 2009-04-09 | 19.34 |
| 2009-04-08 | 19.34 |
| 2009-04-07 | 19.34 |
| 2009-04-06 | 19.34 |
| 2009-04-03 | 19.34 |
| 2009-04-02 | 19.34 |
| 2009-04-01 | 19.34 |
| 2009-03-31 | 19.34 |
| 2009-03-30 | 19.34 |
| 2009-03-27 | 19.34 |
| 2009-03-26 | 19.34 |
| 2009-03-25 | 19.34 |
| 2009-03-24 | 19.34 |
| 2009-03-23 | 19.34 |
| 2009-03-20 | 19.34 |
| 2009-03-19 | 19.34 |
| 2009-03-18 | 19.34 |
| 2009-03-17 | 19.34 |
| 2009-03-16 | 19.34 |
| 2009-03-13 | 19.34 |
| 2009-03-12 | 19.34 |
| 2009-03-11 | 19.34 |
| 2009-03-10 | 19.34 |
| 2009-03-09 | 19.34 |
| 2009-03-06 | 19.34 |
| 2009-03-05 | 19.34 |
| 2009-03-04 | 19.34 |
| 2009-03-03 | 19.34 |
| 2009-03-02 | 19.34 |
| 2009-02-27 | 19.34 |
| 2009-02-26 | 19.34 |
| 2009-02-25 | 19.34 |
| 2009-02-24 | 19.34 |
| 2009-02-23 | 19.34 |
| 2009-02-20 | 19.34 |
| 2009-02-19 | 19.34 |
| 2009-02-18 | 19.34 |
| 2009-02-17 | 19.34 |
| 2009-02-16 | 19.34 |
| 2009-02-13 | 19.34 |
| 2009-02-12 | 19.34 |
| 2009-02-11 | 19.34 |
| 2009-02-10 | 19.34 |
| 2009-02-09 | 19.34 |
| 2009-02-06 | 19.34 |
| 2009-02-05 | 19.34 |
| 2009-02-04 | 19.34 |
| 2009-02-03 | 19.34 |
| 2009-02-02 | 19.34 |
| 2009-01-30 | 19.34 |
| 2009-01-29 | 19.34 |
| 2009-01-23 | 19.34 |
| 2009-01-22 | 19.34 |
| 2009-01-21 | 19.34 |
| 2009-01-20 | 19.34 |
| 2009-01-19 | 19.34 |
| 2009-01-16 | 19.34 |
| 2009-01-15 | 19.34 |
| 2009-01-14 | 19.34 |
| 2009-01-13 | 19.34 |
| 2009-01-12 | 19.34 |
| 2009-01-09 | 19.34 |
| 2009-01-08 | 19.34 |
| 2009-01-07 | 19.34 |
| 2009-01-06 | 19.34 |
| 2009-01-05 | 19.34 |
| 2009-01-02 | 19.34 |
| 2008-12-31 | 17.53 |
| 2008-12-30 | 15.72 |
| 2008-12-29 | 8.49 |
| 2008-12-24 | 5.10 |
| 2008-12-23 | 5.10 |
| 2008-12-22 | 1.71 |
| 2008-12-19 | 1.71 |
| 2008-12-18 | -1.68 |
| 2008-12-17 | -1.68 |
| 2008-12-16 | -5.07 |
| 2008-12-15 | -10.16 |
| 2008-12-12 | -15.24 |
| 2008-12-11 | -15.24 |
| 2008-12-10 | -10.16 |
| 2008-12-09 | -17.95 |
| 2008-12-08 | -19.99 |
| 2008-12-05 | -25.07 |
| 2008-12-04 | -28.46 |
| 2008-12-03 | -31.18 |
| 2008-12-02 | -37.96 |
| 2008-12-01 | -37.96 |
| 2008-11-28 | -39.65 |
| 2008-11-27 | -41.01 |
| 2008-11-26 | -42.36 |
| 2008-11-25 | -42.36 |
| 2008-11-24 | -42.36 |
| 2008-11-21 | -42.36 |
| 2008-11-20 | -45.75 |
| 2008-11-19 | -45.75 |
| 2008-11-18 | -45.75 |
| 2008-11-17 | -45.75 |
| 2008-11-14 | -45.75 |
| 2008-11-13 | -49.15 |
| 2008-11-12 | -8.46 |
| 2008-11-11 | -8.46 |
| 2008-11-10 | -8.46 |
| 2008-11-07 | -15.24 |
| 2008-11-06 | -18.63 |
| 2008-11-05 | -32.19 |
| 2008-11-04 | -32.19 |
| 2008-11-03 | -32.19 |
| 2008-10-31 | -32.19 |
| 2008-10-30 | -32.19 |
| 2008-10-29 | -32.19 |
| 2008-10-28 | -32.19 |
| 2008-10-27 | -32.19 |
| 2008-10-24 | -32.19 |
| 2008-10-23 | -22.02 |
| 2008-10-22 | -1.68 |
| 2008-10-21 | 11.88 |
| 2008-10-20 | 18.66 |
| 2008-10-17 | 18.66 |
| 2008-10-16 | 18.66 |
| 2008-10-15 | 18.66 |
| 2008-10-14 | 18.66 |
| 2008-10-13 | 18.66 |
| 2008-10-10 | 18.66 |
| 2008-10-09 | 18.66 |
| 2008-10-08 | 18.66 |
| 2008-10-06 | 18.66 |
| 2008-10-03 | 18.66 |
| 2008-10-02 | 18.66 |
| 2008-09-30 | 18.66 |
| 2008-09-29 | 18.66 |
| 2008-09-26 | 18.66 |
| 2008-09-25 | 18.66 |
| 2008-09-24 | 18.66 |
| 2008-09-23 | 18.66 |
| 2008-09-22 | 18.66 |
| 2008-09-19 | 18.66 |
| 2008-09-18 | 18.66 |
| 2008-09-17 | 18.66 |
| 2008-09-16 | 18.66 |
| 2008-09-12 | 18.66 |
| 2008-09-11 | 18.66 |
| 2008-09-10 | 18.66 |
| 2008-09-09 | 18.66 |
| 2008-09-08 | 18.66 |
| 2008-09-05 | 18.66 |
| 2008-09-04 | 18.66 |
| 2008-09-03 | 18.66 |
| 2008-09-02 | 18.66 |
| 2008-09-01 | 18.66 |
| 2008-08-29 | 18.66 |
| 2008-08-28 | 18.66 |
| 2008-08-27 | 18.66 |
| 2008-08-26 | 18.66 |
| 2008-08-25 | 18.66 |
| 2008-08-21 | 31.85 |
| 2008-08-20 | 31.85 |
| 2008-08-19 | 31.85 |
| 2008-08-18 | 31.85 |
| 2008-08-15 | 45.03 |
| 2008-08-14 | 45.03 |
| 2008-08-13 | 45.03 |
| 2008-08-12 | 51.62 |
| 2008-08-11 | 58.22 |
| 2008-08-08 | 58.22 |
| 2008-08-07 | 58.22 |
| 2008-08-05 | 58.22 |
| 2008-08-04 | 58.22 |
| 2008-08-01 | 58.22 |
| 2008-07-31 | 58.22 |
| 2008-07-30 | 58.22 |
| 2008-07-29 | 58.22 |
| 2008-07-28 | 58.22 |
| 2008-07-25 | 58.22 |
| 2008-07-24 | 58.22 |
| 2008-07-23 | 58.22 |
| 2008-07-22 | 64.81 |
| 2008-07-21 | 64.81 |
| 2008-07-18 | 64.81 |
| 2008-07-17 | 64.81 |
| 2008-07-16 | 64.81 |
| 2008-07-15 | 64.81 |
| 2008-07-14 | 64.81 |
| 2008-07-11 | 64.81 |
| 2008-07-10 | 64.81 |
| 2008-07-09 | 64.81 |
| 2008-07-08 | 64.81 |
| 2008-07-07 | 64.81 |
| 2008-07-04 | 64.81 |
| 2008-07-03 | 64.81 |
| 2008-07-02 | 64.81 |
| 2008-06-30 | 64.81 |
| 2008-06-27 | 64.81 |
| 2008-06-26 | 71.40 |
| 2008-06-25 | 71.40 |
| 2008-06-24 | 71.40 |
| 2008-06-23 | 71.40 |
| 2008-06-20 | 71.40 |
| 2008-06-19 | 71.40 |
| 2008-06-18 | 71.40 |
| 2008-06-17 | 71.40 |
| 2008-06-16 | 71.40 |
| 2008-06-13 | 71.40 |
| 2008-06-12 | 71.40 |
| 2008-06-11 | 71.40 |
| 2008-06-10 | 71.40 |
| 2008-06-06 | 71.40 |
| 2008-06-05 | 71.40 |
| 2008-06-04 | 81.29 |
| 2008-06-03 | 81.29 |
| 2008-06-02 | 77.99 |
| 2008-05-30 | 77.99 |
| 2008-05-29 | 77.99 |
| 2008-05-28 | 77.99 |
| 2008-05-27 | 77.99 |
| 2008-05-26 | 77.99 |
| 2008-05-23 | 77.99 |
| 2008-05-22 | 77.99 |
| 2008-05-21 | 71.40 |
| 2008-05-20 | 71.40 |
| 2008-05-19 | 71.40 |
| 2008-05-16 | 71.40 |
| 2008-05-15 | 71.40 |
| 2008-05-14 | 81.29 |
| 2008-05-13 | 81.29 |
| 2008-05-09 | 81.29 |
| 2008-05-08 | 71.40 |
| 2008-05-07 | 71.40 |
| 2008-05-06 | 71.40 |
| 2008-05-05 | 71.40 |
| 2008-05-02 | 71.40 |
| 2008-04-30 | 64.81 |
| 2008-04-29 | 64.81 |
| 2008-04-28 | 64.81 |
| 2008-04-25 | 64.81 |
| 2008-04-24 | 64.81 |
| 2008-04-23 | 64.81 |
| 2008-04-22 | 64.81 |
| 2008-04-21 | 64.81 |
| 2008-04-18 | 64.81 |
| 2008-04-17 | 64.81 |
| 2008-04-16 | 64.81 |
| 2008-04-15 | 64.81 |
| 2008-04-14 | 64.81 |
| 2008-04-11 | 64.81 |
| 2008-04-10 | 64.81 |
| 2008-04-09 | 64.81 |
| 2008-04-08 | 64.81 |
| 2008-04-07 | 64.81 |
| 2008-04-03 | 64.81 |
| 2008-04-02 | 64.81 |
| 2008-04-01 | 64.81 |
| 2008-03-31 | 77.99 |
| 2008-03-28 | 77.99 |
| 2008-03-27 | 77.99 |
| 2008-03-26 | 77.99 |
| 2008-03-25 | 77.99 |
| 2008-03-20 | 77.99 |
| 2008-03-19 | 77.99 |
| 2008-03-18 | 77.99 |
| 2008-03-17 | 77.99 |
| 2008-03-14 | 77.99 |
| 2008-03-13 | 77.99 |
| 2008-03-12 | 77.99 |
| 2008-03-11 | 77.99 |
| 2008-03-10 | 77.99 |
| 2008-03-07 | 77.99 |
| 2008-03-06 | 77.99 |
| 2008-03-05 | 77.99 |
| 2008-03-04 | 77.99 |
| 2008-03-03 | 77.99 |
| 2008-02-29 | 77.99 |
| 2008-02-28 | 77.99 |
| 2008-02-27 | 77.99 |
| 2008-02-26 | 77.99 |
| 2008-02-25 | 77.99 |
| 2008-02-22 | 77.99 |
| 2008-02-21 | 77.99 |
| 2008-02-20 | 77.99 |
| 2008-02-19 | 77.99 |
| 2008-02-18 | 77.99 |
| 2008-02-15 | 77.99 |
| 2008-02-14 | 77.99 |
| 2008-02-13 | 77.99 |
| 2008-02-12 | 77.99 |
| 2008-02-11 | 77.99 |
| 2008-02-06 | 77.99 |
| 2008-02-05 | 77.99 |
| 2008-02-04 | 77.99 |
| 2008-02-01 | 77.99 |
| 2008-01-31 | 77.99 |
| 2008-01-30 | 77.99 |
| 2008-01-29 | 91.18 |
| 2008-01-28 | 91.18 |
| 2008-01-25 | 91.18 |
| 2008-01-24 | 91.18 |
| 2008-01-23 | 91.18 |
| 2008-01-22 | 91.18 |
| 2008-01-21 | 107.66 |
| 2008-01-18 | 107.66 |
| 2008-01-17 | 107.66 |
| 2008-01-16 | 104.36 |
| 2008-01-15 | 104.36 |
| 2008-01-14 | 107.66 |
| 2008-01-11 | 107.66 |
| 2008-01-10 | 110.95 |
| 2008-01-09 | 104.36 |
| 2008-01-08 | 104.36 |
| 2008-01-07 | 104.36 |
| 2008-01-04 | 97.77 |
| 2008-01-03 | 97.77 |
| 2008-01-02 | 97.77 |
| 2007-12-31 | 91.18 |
| 2007-12-28 | 91.18 |
| 2007-12-27 | 91.18 |
| 2007-12-24 | 91.18 |
| 2007-12-21 | 91.18 |
| 2007-12-20 | 91.18 |
| 2007-12-19 | 97.77 |
| 2007-12-18 | 97.77 |
| 2007-12-17 | 97.77 |
| 2007-12-14 | 97.77 |
| 2007-12-13 | 97.77 |
| 2007-12-12 | 97.77 |
| 2007-12-11 | 97.77 |
| 2007-12-10 | 97.77 |
| 2007-12-07 | 97.77 |
| 2007-12-06 | 97.77 |
| 2007-12-05 | 97.77 |
| 2007-12-04 | 97.77 |
| 2007-12-03 | 97.77 |
| 2007-11-30 | 97.77 |
| 2007-11-29 | 97.77 |
| 2007-11-28 | 97.77 |
| 2007-11-27 | 97.77 |
| 2007-11-26 | 97.77 |
| 2007-11-23 | 97.77 |
| 2007-11-22 | 97.77 |
| 2007-11-21 | 97.77 |
| 2007-11-20 | 104.36 |
| 2007-11-19 | 104.36 |
| 2007-11-16 | 104.36 |
| 2007-11-15 | 104.36 |
| 2007-11-14 | 104.36 |
| 2007-11-13 | 104.36 |
| 2007-11-12 | 104.36 |
| 2007-11-09 | 104.36 |
| 2007-11-08 | 104.36 |
| 2007-11-07 | 104.36 |
| 2007-11-06 | 104.36 |
| 2007-11-05 | 104.36 |
| 2007-11-02 | 104.36 |
| 2007-11-01 | 104.36 |
| 2007-10-31 | 127.43 |
| 2007-10-30 | 127.43 |
| 2007-10-29 | 127.43 |
| 2007-10-26 | 130.73 |
| 2007-10-25 | 130.73 |
| 2007-10-24 | 130.73 |
| 2007-10-23 | 101.07 |
| 2007-10-22 | 104.36 |
| 2007-10-18 | 104.36 |
| 2007-10-17 | 120.84 |
| 2007-10-16 | 120.84 |
| 2007-10-15 | 120.84 |
| 2007-10-12 | 114.25 |
| 2007-10-11 | 120.84 |
| 2007-10-10 | 120.84 |
| 2007-10-09 | 120.84 |
| 2007-10-08 | 134.03 |
| 2007-10-05 | 137.32 |
| 2007-10-04 | 137.32 |
| 2007-10-03 | 137.32 |
| 2007-10-02 | 137.32 |
| 2007-09-28 | 137.32 |
| 2007-09-27 | 137.32 |
| 2007-09-25 | 137.32 |
| 2007-09-24 | 137.32 |
| 2007-09-21 | 137.32 |
| 2007-09-20 | 127.43 |
| 2007-09-19 | 124.14 |
| 2007-09-18 | 130.73 |
| 2007-09-17 | 137.32 |
| 2007-09-14 | 137.32 |
| 2007-09-13 | 134.03 |
| 2007-09-12 | 134.03 |
| 2007-09-11 | 137.28 |
| 2007-09-10 | 137.28 |
| 2007-09-07 | 134.03 |
| 2007-09-06 | 127.53 |
| 2007-09-05 | 127.53 |
| 2007-09-04 | 134.03 |
| 2007-09-03 | 134.03 |
| 2007-08-31 | 134.03 |
| 2007-08-30 | 134.03 |
| 2007-08-29 | 134.03 |
| 2007-08-28 | 134.03 |
| 2007-08-27 | 134.03 |
| 2007-08-24 | 134.03 |
| 2007-08-23 | 134.03 |
| 2007-08-22 | 111.27 |
| 2007-08-21 | 134.03 |
| 2007-08-20 | 134.03 |
| 2007-08-17 | 134.03 |
| 2007-08-16 | 134.03 |
| 2007-08-15 | 134.03 |
| 2007-08-14 | 134.03 |
| 2007-08-13 | 134.03 |
| 2007-08-10 | 134.03 |
| 2007-08-09 | 114.52 |
| 2007-08-08 | 114.52 |
| 2007-08-07 | 124.28 |
| 2007-08-06 | 130.78 |
| 2007-08-03 | 130.78 |
| 2007-08-02 | 134.03 |
| 2007-08-01 | 137.28 |
| 2007-07-31 | 124.28 |
| 2007-07-30 | 124.28 |
| 2007-07-27 | 121.03 |
| 2007-07-26 | 124.28 |
| 2007-07-25 | 124.28 |
| 2007-07-24 | 124.28 |
| 2007-07-23 | 124.28 |
| 2007-07-20 | 124.28 |
| 2007-07-19 | 124.28 |
| 2007-07-18 | 137.28 |
| 2007-07-17 | 137.28 |
| 2007-07-16 | 127.53 |
| 2007-07-13 | 127.53 |
| 2007-07-12 | 127.53 |
| 2007-07-11 | 124.28 |
| 2007-07-10 | 124.28 |
| 2007-07-09 | 124.28 |
| 2007-07-06 | 124.28 |
| 2007-07-05 | 121.03 |
| 2007-07-04 | 121.03 |
| 2007-07-03 | 124.28 |
| 2007-06-29 | 114.52 |
| 2007-06-28 | 124.28 |
| 2007-06-27 | 124.28 |
| 2007-06-26 | 124.28 |
| 2007-06-25 | 124.28 |
| 2007-06-22 | 124.28 |
| 2007-06-21 | 124.28 |
| 2007-06-20 | 121.03 |
| 2007-06-18 | 121.03 |
| 2007-06-15 | 137.28 |
| 2007-06-14 | 140.53 |
| 2007-06-13 | 137.28 |
| 2007-06-12 | 160.03 |
| 2007-06-11 | 147.03 |
| 2007-06-08 | 140.53 |
| 2007-06-07 | 130.78 |
| 2007-06-06 | 121.03 |
| 2007-06-05 | 130.78 |
| 2007-06-04 | 130.78 |
| 2007-06-01 | 130.78 |
| 2007-05-31 | 134.03 |
| 2007-05-30 | 134.03 |
| 2007-05-29 | 134.03 |
| 2007-05-28 | 121.03 |
| 2007-05-25 | 104.77 |
| 2007-05-23 | 104.77 |
| 2007-05-22 | 104.77 |
| 2007-05-21 | 104.77 |
| 2007-05-18 | 104.77 |
| 2007-05-17 | 104.77 |
| 2007-05-16 | 104.77 |
| 2007-05-15 | 104.77 |
| 2007-05-14 | 101.52 |
| 2007-05-11 | 95.02 |
| 2007-05-10 | 95.02 |
| 2007-05-09 | 95.02 |
| 2007-05-08 | 95.02 |
| 2007-05-07 | 101.52 |
| 2007-05-04 | 101.52 |
| 2007-05-03 | 95.02 |
| 2007-05-02 | 95.02 |
| 2007-04-30 | 95.02 |
| 2007-04-27 | 95.02 |
| 2007-04-26 | 95.02 |
| 2007-04-25 | 95.02 |
| 2007-04-24 | 95.02 |
| 2007-04-23 | 95.02 |
| 2007-04-20 | 95.02 |
| 2007-04-19 | 95.02 |
| 2007-04-18 | 88.52 |
| 2007-04-17 | 88.52 |
| 2007-04-16 | 82.02 |
| 2007-04-13 | 95.02 |
| 2007-04-12 | 98.27 |
| 2007-04-11 | 98.27 |
| 2007-04-10 | 98.27 |
| 2007-04-04 | 98.27 |
| 2007-04-03 | 98.27 |
| 2007-04-02 | 98.27 |
| 2007-03-30 | 98.27 |
| 2007-03-29 | 98.27 |
| 2007-03-28 | 98.27 |
| 2007-03-27 | 98.27 |
| 2007-03-26 | 98.27 |
| 2007-03-23 | 98.27 |
| 2007-03-22 | 98.27 |
| 2007-03-21 | 98.27 |
| 2007-03-20 | 98.27 |
| 2007-03-19 | 98.27 |
| 2007-03-16 | 75.52 |
| 2007-03-15 | 75.52 |
| 2007-03-14 | 75.52 |
| 2007-03-13 | 75.52 |
| 2007-03-12 | 75.52 |
| 2007-03-09 | 75.52 |
| 2007-03-08 | 75.52 |
| 2007-03-07 | 75.52 |
| 2007-03-06 | 75.52 |
| 2007-03-05 | 75.52 |
| 2007-03-02 | 75.52 |
| 2007-03-01 | 75.52 |
| 2007-02-28 | 75.52 |
| 2007-02-27 | 98.27 |
| 2007-02-26 | 98.27 |
| 2007-02-23 | 101.52 |
| 2007-02-22 | 82.02 |
| 2007-02-21 | 98.27 |
| 2007-02-16 | 98.27 |
| 2007-02-15 | 98.27 |
| 2007-02-14 | 88.52 |
| 2007-02-13 | 88.52 |
| 2007-02-12 | 88.52 |
| 2007-02-09 | 88.52 |
| 2007-02-08 | 88.52 |
| 2007-02-07 | 75.52 |
| 2007-02-06 | 75.52 |
| 2007-02-05 | 75.52 |
| 2007-02-02 | 85.27 |
| 2007-02-01 | 85.27 |
| 2007-01-31 | 85.27 |
| 2007-01-30 | 85.27 |
| 2007-01-29 | 85.27 |
| 2007-01-26 | 85.27 |
| 2007-01-25 | 85.27 |
| 2007-01-24 | 85.27 |
| 2007-01-23 | 82.02 |
| 2007-01-22 | 82.02 |
| 2007-01-19 | 82.02 |
| 2007-01-18 | 82.02 |
| 2007-01-17 | 82.02 |
| 2007-01-16 | 82.02 |
| 2007-01-15 | 82.02 |
| 2007-01-12 | 82.02 |
| 2007-01-11 | 82.02 |
| 2007-01-10 | 82.02 |
| 2007-01-09 | 82.02 |
| 2007-01-08 | 82.02 |
| 2007-01-05 | 82.02 |
| 2007-01-04 | 82.02 |
| 2007-01-03 | 82.02 |
| 2007-01-02 | 88.52 |
| 2006-12-29 | 88.52 |
| 2006-12-28 | 88.52 |
| 2006-12-27 | 85.27 |
| 2006-12-22 | 82.02 |
| 2006-12-21 | 82.02 |
| 2006-12-20 | 82.02 |
| 2006-12-19 | 95.02 |
| 2006-12-18 | 95.02 |
| 2006-12-15 | 95.02 |
| 2006-12-14 | 95.02 |
| 2006-12-13 | 95.02 |
| 2006-12-12 | 98.27 |
| 2006-12-11 | 98.27 |
| 2006-12-08 | 98.27 |
| 2006-12-07 | 98.27 |
| 2006-12-06 | 98.27 |
| 2006-12-05 | 98.27 |
| 2006-12-04 | 95.02 |
| 2006-12-01 | 95.02 |
| 2006-11-30 | 95.02 |
| 2006-11-29 | 95.02 |
| 2006-11-28 | 95.02 |
| 2006-11-27 | 95.02 |
| 2006-11-24 | 95.02 |
| 2006-11-23 | 95.02 |
| 2006-11-22 | 95.02 |
| 2006-11-21 | 98.27 |
| 2006-11-20 | 98.27 |
| 2006-11-17 | 98.27 |
| 2006-11-16 | 111.27 |
| 2006-11-15 | 111.27 |
| 2006-11-14 | 111.27 |
| 2006-11-13 | 111.27 |
| 2006-11-10 | 111.27 |
| 2006-11-09 | 101.52 |
| 2006-11-08 | 98.27 |
| 2006-11-07 | 95.02 |
| 2006-11-06 | 114.52 |
| 2006-11-03 | 114.52 |
| 2006-11-02 | 114.52 |
| 2006-11-01 | 114.52 |
| 2006-10-31 | 111.27 |
| 2006-10-27 | 108.02 |
| 2006-10-26 | 108.02 |
| 2006-10-25 | 108.02 |
| 2006-10-24 | 108.02 |
| 2006-10-23 | 108.02 |
| 2006-10-20 | 108.02 |
| 2006-10-19 | 108.02 |
| 2006-10-18 | 108.02 |
| 2006-10-17 | 108.02 |
| 2006-10-16 | 108.02 |
| 2006-10-13 | 108.02 |
| 2006-10-12 | 108.02 |
| 2006-10-11 | 108.02 |
| 2006-10-10 | 108.02 |
| 2006-10-09 | 108.02 |
| 2006-10-06 | 108.02 |
| 2006-10-05 | 108.02 |
| 2006-10-04 | 108.02 |
| 2006-10-03 | 117.77 |
| 2006-09-29 | 143.78 |
| 2006-09-28 | 143.78 |
| 2006-09-27 | 143.78 |
| 2006-09-26 | 143.78 |
| 2006-09-25 | 143.78 |
| 2006-09-22 | 143.78 |
| 2006-09-21 | 143.78 |
| 2006-09-20 | 143.78 |
| 2006-09-19 | 143.78 |
| 2006-09-18 | 143.78 |
| 2006-09-15 | 140.53 |
| 2006-09-14 | 140.53 |
| 2006-09-13 | 140.53 |
| 2006-09-12 | 140.53 |
| 2006-09-11 | 105.25 |
| 2006-09-08 | 105.25 |
| 2006-09-07 | 105.25 |
| 2006-09-06 | 105.25 |
| 2006-09-05 | 105.25 |
| 2006-09-04 | 105.25 |
| 2006-09-01 | 105.25 |
| 2006-08-31 | 105.25 |
| 2006-08-30 | 105.25 |
| 2006-08-29 | 105.25 |
| 2006-08-28 | 105.25 |
| 2006-08-25 | 105.25 |
| 2006-08-24 | 105.25 |
| 2006-08-23 | 105.25 |
| 2006-08-22 | 121.29 |
| 2006-08-21 | 121.29 |
| 2006-08-18 | 121.29 |
| 2006-08-17 | 121.29 |
| 2006-08-16 | 121.29 |
| 2006-08-15 | 121.29 |
| 2006-08-14 | 121.29 |
| 2006-08-11 | 121.29 |
| 2006-08-10 | 121.29 |
| 2006-08-09 | 124.49 |
| 2006-08-08 | 124.49 |
| 2006-08-07 | 124.49 |
| 2006-08-04 | 124.49 |
| 2006-08-03 | 124.49 |
| 2006-08-02 | 124.49 |
| 2006-08-01 | 124.49 |
| 2006-07-31 | 124.49 |
| 2006-07-28 | 140.53 |
| 2006-07-27 | 124.49 |
| 2006-07-26 | 124.49 |
| 2006-07-25 | 124.49 |
| 2006-07-24 | 124.49 |
| 2006-07-21 | 127.70 |
| 2006-07-20 | 127.70 |
| 2006-07-19 | 130.91 |
| 2006-07-18 | 130.91 |
| 2006-07-17 | 127.70 |
| 2006-07-14 | 127.70 |
| 2006-07-13 | 127.70 |
| 2006-07-12 | 127.70 |
| 2006-07-11 | 127.70 |
| 2006-07-10 | 127.70 |
| 2006-07-07 | 127.70 |
| 2006-07-06 | 127.70 |
| 2006-07-05 | 127.70 |
| 2006-07-04 | 127.70 |
| 2006-07-03 | 127.70 |
| 2006-06-30 | 127.70 |
| 2006-06-29 | 127.70 |
| 2006-06-28 | 127.70 |
| 2006-06-27 | 127.70 |
| 2006-06-26 | 127.70 |
| 2006-06-23 | 127.70 |
| 2006-06-22 | 127.70 |
| 2006-06-21 | 127.70 |
| 2006-06-20 | 127.70 |
| 2006-06-19 | 127.70 |
| 2006-06-16 | 127.70 |
| 2006-06-15 | 127.70 |
| 2006-06-14 | 127.70 |
| 2006-06-13 | 127.70 |
| 2006-06-12 | 127.70 |
| 2006-06-09 | 127.70 |
| 2006-06-08 | 127.70 |
| 2006-06-07 | 127.70 |
| 2006-06-06 | 124.49 |
| 2006-06-05 | 127.70 |
| 2006-06-02 | 150.15 |
| 2006-06-01 | 150.15 |
| 2006-05-30 | 150.15 |
| 2006-05-29 | 150.15 |
| 2006-05-26 | 150.15 |
| 2006-05-25 | 153.36 |
| 2006-05-24 | 153.36 |
| 2006-05-23 | 153.36 |
| 2006-05-22 | 159.77 |
| 2006-05-19 | 159.77 |
| 2006-05-18 | 153.36 |
| 2006-05-17 | 156.56 |
| 2006-05-16 | 156.56 |
| 2006-05-15 | 153.36 |
| 2006-05-12 | 153.36 |
| 2006-05-11 | 153.36 |
| 2006-05-10 | 153.36 |
| 2006-05-09 | 153.36 |
| 2006-05-08 | 153.36 |
| 2006-05-04 | 156.56 |
| 2006-05-03 | 153.36 |
| 2006-05-02 | 156.56 |
| 2006-04-28 | 156.56 |
| 2006-04-27 | 156.56 |
| 2006-04-26 | 156.56 |
| 2006-04-25 | 156.56 |
| 2006-04-24 | 159.77 |
| 2006-04-21 | 153.36 |
| 2006-04-20 | 153.36 |
| 2006-04-19 | 156.56 |
| 2006-04-18 | 156.56 |
| 2006-04-13 | 156.56 |
| 2006-04-12 | 156.56 |
| 2006-04-11 | 153.36 |
| 2006-04-10 | 153.36 |
| 2006-04-07 | 156.56 |
| 2006-04-06 | 153.36 |
| 2006-04-04 | 153.36 |
| 2006-04-03 | 153.36 |
| 2006-03-31 | 156.56 |
| 2006-03-30 | 156.56 |
| 2006-03-29 | 153.36 |
| 2006-03-28 | 153.36 |
| 2006-03-27 | 156.56 |
| 2006-03-24 | 159.77 |
| 2006-03-23 | 156.56 |
| 2006-03-22 | 159.77 |
| 2006-03-21 | 153.36 |
| 2006-03-20 | 153.36 |
| 2006-03-17 | 153.36 |
| 2006-03-16 | 156.56 |
| 2006-03-15 | 143.73 |
| 2006-03-14 | 140.53 |
| 2006-03-13 | 140.53 |
| 2006-03-10 | 140.53 |
| 2006-03-09 | 121.29 |
| 2006-03-08 | 121.29 |
| 2006-03-07 | 121.29 |
| 2006-03-06 | 121.29 |
| 2006-03-03 | 121.29 |
| 2006-03-02 | 121.29 |
| 2006-03-01 | 121.29 |
| 2006-02-28 | 121.29 |
| 2006-02-27 | 127.70 |
| 2006-02-24 | 121.29 |
| 2006-02-23 | 124.49 |
| 2006-02-22 | 124.49 |
| 2006-02-21 | 124.49 |
| 2006-02-20 | 124.49 |
| 2006-02-17 | 124.49 |
| 2006-02-16 | 121.29 |
| 2006-02-15 | 124.49 |
| 2006-02-14 | 124.49 |
| 2006-02-13 | 124.49 |
| 2006-02-10 | 124.49 |
| 2006-02-09 | 124.49 |
| 2006-02-08 | 124.49 |
| 2006-02-07 | 124.49 |
| 2006-02-06 | 124.49 |
| 2006-02-03 | 124.49 |
| 2006-02-02 | 121.29 |
| 2006-02-01 | 121.29 |
| 2006-01-27 | 121.29 |
| 2006-01-26 | 124.49 |
| 2006-01-25 | 124.49 |
| 2006-01-24 | 118.08 |
| 2006-01-23 | 118.08 |
| 2006-01-20 | 124.49 |
| 2006-01-19 | 118.08 |
| 2006-01-18 | 124.49 |
| 2006-01-17 | 121.29 |
| 2006-01-16 | 121.29 |
| 2006-01-13 | 121.29 |
| 2006-01-12 | 121.29 |
| 2006-01-11 | 118.08 |
| 2006-01-10 | 124.49 |
| 2006-01-09 | 121.29 |
| 2006-01-06 | 124.49 |
| 2006-01-05 | 124.49 |
| 2006-01-04 | 108.46 |
| 2006-01-03 | 124.49 |
| 2005-12-30 | 124.49 |
| 2005-12-29 | 124.49 |
| 2005-12-28 | 121.29 |
| 2005-12-23 | 118.08 |
| 2005-12-22 | 118.08 |
| 2005-12-21 | 124.49 |
| 2005-12-20 | 121.29 |
| 2005-12-19 | 124.49 |
| 2005-12-16 | 124.49 |
| 2005-12-15 | 124.49 |
| 2005-12-14 | 124.49 |
| 2005-12-13 | 124.49 |
| 2005-12-12 | 124.49 |
| 2005-12-09 | 124.49 |
| 2005-12-08 | 124.49 |
| 2005-12-07 | 127.70 |
| 2005-12-06 | 127.70 |
| 2005-12-05 | 134.11 |
| 2005-12-02 | 124.49 |
| 2005-12-01 | 92.42 |
| 2005-11-30 | 92.42 |
| 2005-11-29 | 92.42 |
| 2005-11-28 | 92.42 |
| 2005-11-25 | 92.42 |
| 2005-11-24 | 92.42 |
| 2005-11-23 | 92.42 |
| 2005-11-22 | 92.42 |
| 2005-11-21 | 92.42 |
| 2005-11-18 | 92.42 |
| 2005-11-17 | 92.42 |
| 2005-11-16 | 95.63 |
| 2005-11-15 | 95.63 |
| 2005-11-14 | 95.63 |
| 2005-11-11 | 95.63 |
| 2005-11-10 | 95.63 |
| 2005-11-09 | 98.84 |
| 2005-11-08 | 98.84 |
| 2005-11-07 | 98.84 |
| 2005-11-04 | 102.04 |
| 2005-11-03 | 108.46 |
| 2005-11-02 | 108.46 |
| 2005-11-01 | 108.46 |
| 2005-10-31 | 108.46 |
| 2005-10-28 | 108.46 |
| 2005-10-27 | 108.46 |
| 2005-10-26 | 108.46 |
| 2005-10-25 | 108.46 |
| 2005-10-24 | 108.46 |
| 2005-10-21 | 108.46 |
| 2005-10-20 | 108.46 |
| 2005-10-19 | 108.46 |
| 2005-10-18 | 108.46 |
| 2005-10-17 | 108.46 |
| 2005-10-14 | 108.46 |
| 2005-10-13 | 108.46 |
| 2005-10-12 | 108.46 |
| 2005-10-10 | 108.46 |
| 2005-10-07 | 108.46 |
| 2005-10-06 | 108.46 |
| 2005-10-05 | 108.46 |
| 2005-10-04 | 108.46 |
| 2005-10-03 | 108.46 |
| 2005-09-30 | 108.46 |
| 2005-09-29 | 111.66 |
| 2005-09-28 | 108.46 |
| 2005-09-27 | 108.46 |
| 2005-09-26 | 108.46 |
| 2005-09-23 | 108.46 |
| 2005-09-22 | 108.46 |
| 2005-09-21 | 108.46 |
| 2005-09-20 | 108.46 |
| 2005-09-16 | 108.46 |
| 2005-09-15 | 108.46 |
| 2005-09-14 | 108.46 |
| 2005-09-13 | 108.46 |
| 2005-09-12 | 108.46 |
| 2005-09-09 | 108.46 |
| 2005-09-08 | 108.46 |
| 2005-09-07 | 108.46 |
| 2005-09-06 | 108.46 |
| 2005-09-05 | 108.46 |
| 2005-09-02 | 108.46 |
| 2005-09-01 | 108.46 |
| 2005-08-31 | 108.46 |
| 2005-08-30 | 103.65 |
| 2005-08-29 | 103.65 |
| 2005-08-26 | 103.65 |
| 2005-08-25 | 103.65 |
| 2005-08-24 | 103.65 |
| 2005-08-23 | 103.65 |
| 2005-08-22 | 103.65 |
| 2005-08-19 | 103.65 |
| 2005-08-18 | 106.78 |
| 2005-08-17 | 106.78 |
| 2005-08-16 | 106.78 |
| 2005-08-15 | 106.78 |
| 2005-08-12 | 106.78 |
| 2005-08-11 | 106.78 |
| 2005-08-10 | 106.78 |
| 2005-08-09 | 106.78 |
| 2005-08-08 | 106.78 |
| 2005-08-05 | 106.78 |
| 2005-08-04 | 106.78 |
| 2005-08-03 | 106.78 |
| 2005-08-02 | 113.05 |
| 2005-08-01 | 113.05 |
| 2005-07-29 | 113.05 |
| 2005-07-28 | 106.78 |
| 2005-07-27 | 106.78 |
| 2005-07-26 | 106.78 |
| 2005-07-25 | 113.05 |
| 2005-07-22 | 109.91 |
| 2005-07-21 | 113.05 |
| 2005-07-20 | 113.05 |
| 2005-07-19 | 113.05 |
| 2005-07-18 | 113.05 |
| 2005-07-15 | 113.05 |
| 2005-07-14 | 106.78 |
| 2005-07-13 | 103.65 |
| 2005-07-12 | 103.65 |
| 2005-07-11 | 103.65 |
| 2005-07-08 | 103.65 |
| 2005-07-07 | 103.65 |
| 2005-07-06 | 103.65 |
| 2005-07-05 | 103.65 |
| 2005-07-04 | 103.65 |
| 2005-06-30 | 103.65 |
| 2005-06-29 | 109.91 |
| 2005-06-28 | 106.78 |
| 2005-06-27 | 106.78 |
| 2005-06-24 | 106.78 |
| 2005-06-23 | 106.78 |
| 2005-06-22 | 103.65 |
| 2005-06-21 | 103.65 |
| 2005-06-20 | 106.78 |
| 2005-06-17 | 100.51 |
| 2005-06-16 | 100.51 |
| 2005-06-15 | 100.51 |
| 2005-06-14 | 103.65 |
| 2005-06-13 | 103.65 |
| 2005-06-10 | 106.78 |
| 2005-06-09 | 103.65 |
| 2005-06-08 | 103.65 |
| 2005-06-07 | 106.78 |
| 2005-06-06 | 106.78 |
| 2005-06-03 | 113.05 |
| 2005-06-02 | 103.65 |
| 2005-06-01 | 97.38 |
| 2005-05-31 | 94.25 |
| 2005-05-30 | 81.72 |
| 2005-05-27 | 81.72 |
| 2005-05-26 | 97.38 |
| 2005-05-25 | 97.38 |
| 2005-05-24 | 97.38 |
| 2005-05-23 | 97.38 |
| 2005-05-20 | 97.38 |
| 2005-05-19 | 106.78 |
| 2005-05-18 | 75.45 |
| 2005-05-17 | 75.45 |
| 2005-05-13 | 75.45 |
| 2005-05-12 | 75.45 |
| 2005-05-11 | 75.45 |
| 2005-05-10 | 75.45 |
| 2005-05-09 | 69.18 |
| 2005-05-06 | 69.18 |
| 2005-05-05 | 69.18 |
| 2005-05-04 | 72.32 |
| 2005-05-03 | 72.32 |
| 2005-04-29 | 72.32 |
| 2005-04-28 | 72.32 |
| 2005-04-27 | 72.32 |
| 2005-04-26 | 75.45 |
| 2005-04-25 | 75.45 |
| 2005-04-22 | 75.45 |
| 2005-04-21 | 78.58 |
| 2005-04-20 | 78.58 |
| 2005-04-19 | 78.58 |
| 2005-04-18 | 78.58 |
| 2005-04-15 | 84.85 |
| 2005-04-14 | 84.85 |
| 2005-04-13 | 84.85 |
| 2005-04-12 | 84.85 |
| 2005-04-11 | 84.85 |
| 2005-04-08 | 84.85 |
| 2005-04-07 | 84.85 |
| 2005-04-06 | 87.98 |
| 2005-04-04 | 84.85 |
| 2005-04-01 | 84.85 |
| 2005-03-31 | 84.85 |
| 2005-03-30 | 84.85 |
| 2005-03-29 | 84.85 |
| 2005-03-24 | 87.98 |
| 2005-03-23 | 87.98 |
| 2005-03-22 | 87.98 |
| 2005-03-21 | 87.98 |
| 2005-03-18 | 84.85 |
| 2005-03-17 | 84.85 |
| 2005-03-16 | 84.85 |
| 2005-03-15 | 84.85 |
| 2005-03-14 | 84.85 |
| 2005-03-11 | 81.72 |
| 2005-03-10 | 81.72 |
| 2005-03-09 | 94.25 |
| 2005-03-08 | 94.25 |
| 2005-03-07 | 91.11 |
| 2005-03-04 | 78.58 |
| 2005-03-03 | 78.58 |
| 2005-03-02 | 84.85 |
| 2005-03-01 | 78.58 |
| 2005-02-28 | 81.72 |
| 2005-02-25 | 78.58 |
| 2005-02-24 | 78.58 |
| 2005-02-23 | 78.58 |
| 2005-02-22 | 78.58 |
| 2005-02-21 | 78.58 |
| 2005-02-18 | 78.58 |
| 2005-02-17 | 78.58 |
| 2005-02-16 | 78.58 |
| 2005-02-15 | 78.58 |
| 2005-02-14 | 78.58 |
| 2005-02-08 | 81.72 |
| 2005-02-07 | 81.72 |
| 2005-02-04 | 84.85 |
| 2005-02-03 | 69.18 |
| 2005-02-02 | 69.18 |
| 2005-02-01 | 62.92 |
| 2005-01-31 | 75.45 |
| 2005-01-28 | 78.58 |
| 2005-01-27 | 75.45 |
| 2005-01-26 | 75.45 |
| 2005-01-25 | 72.32 |
| 2005-01-24 | 66.05 |
| 2005-01-21 | 66.05 |
| 2005-01-20 | 69.18 |
| 2005-01-19 | 69.18 |
| 2005-01-18 | 59.78 |
| 2005-01-17 | 59.78 |
| 2005-01-14 | 66.05 |
| 2005-01-13 | 66.05 |
| 2005-01-12 | 69.18 |
| 2005-01-11 | 69.18 |
| 2005-01-10 | 69.18 |
| 2005-01-07 | 56.65 |
| 2005-01-06 | 47.25 |
| 2005-01-05 | 56.65 |
| 2005-01-04 | 53.52 |
| 2005-01-03 | 53.52 |
| 2004-12-31 | 53.52 |
| 2004-12-30 | 53.52 |
| 2004-12-29 | 53.52 |
| 2004-12-28 | 53.52 |
| 2004-12-24 | 50.39 |
| 2004-12-23 | 50.39 |
| 2004-12-22 | 56.65 |
| 2004-12-21 | 56.65 |
| 2004-12-20 | 56.65 |
| 2004-12-17 | 56.65 |
| 2004-12-16 | 56.65 |
| 2004-12-15 | 56.65 |
| 2004-12-14 | 56.65 |
| 2004-12-13 | 56.65 |
| 2004-12-10 | 47.25 |
| 2004-12-09 | 47.25 |
| 2004-12-08 | 48.82 |
| 2004-12-07 | 48.82 |
| 2004-12-06 | 56.65 |
| 2004-12-03 | 56.65 |
| 2004-12-02 | 56.65 |
| 2004-12-01 | 48.82 |
| 2004-11-30 | 53.52 |
| 2004-11-29 | 53.52 |
| 2004-11-26 | 62.92 |
| 2004-11-25 | -6.01 |
| 2004-11-24 | -6.01 |
| 2004-11-23 | -6.01 |
| 2004-11-22 | -6.01 |
| 2004-11-19 | -6.01 |
| 2004-11-18 | -4.44 |
| 2004-11-17 | -4.44 |
| 2004-11-16 | -4.44 |
| 2004-11-15 | -4.44 |
| 2004-11-12 | -4.44 |
| 2004-11-11 | -4.44 |
| 2004-11-10 | -4.44 |
| 2004-11-09 | -7.58 |
| 2004-11-08 | -7.58 |
| 2004-11-05 | 0.26 |
| 2004-11-04 | 0.26 |
| 2004-11-03 | 0.26 |
| 2004-11-02 | -7.58 |
| 2004-11-01 | -2.88 |
| 2004-10-29 | -2.88 |
| 2004-10-28 | -2.88 |
| 2004-10-27 | -6.01 |
| 2004-10-26 | -6.01 |
| 2004-10-25 | -7.58 |
| 2004-10-21 | -7.58 |
| 2004-10-20 | -7.58 |
| 2004-10-19 | -7.58 |
| 2004-10-18 | -7.58 |
| 2004-10-15 | -7.58 |
| 2004-10-14 | -7.58 |
| 2004-10-13 | -7.58 |
| 2004-10-12 | -7.58 |
| 2004-10-11 | -7.58 |
| 2004-10-08 | -7.58 |
| 2004-10-07 | -7.58 |
| 2004-10-06 | -7.58 |
| 2004-10-05 | -7.58 |
| 2004-10-04 | -7.58 |
| 2004-09-30 | -7.58 |
| 2004-09-28 | -7.58 |
| 2004-09-27 | -7.58 |
| 2004-09-24 | 3.39 |
| 2004-09-23 | 3.39 |
| 2004-09-22 | 3.39 |
| 2004-09-21 | -6.01 |
| 2004-09-20 | -7.58 |
| 2004-09-17 | -7.58 |
| 2004-09-16 | -2.88 |
| 2004-09-15 | -2.88 |
| 2004-09-14 | -2.88 |
| 2004-09-13 | -2.88 |
| 2004-09-10 | -2.88 |
| 2004-09-09 | -2.88 |
| 2004-09-08 | -2.88 |
| 2004-09-07 | -2.88 |
| 2004-09-06 | -2.88 |
| 2004-09-03 | -2.88 |
| 2004-09-02 | -2.88 |
| 2004-09-01 | -2.88 |
| 2004-08-31 | -2.88 |
| 2004-08-30 | -2.88 |
| 2004-08-27 | -2.88 |
| 2004-08-26 | -2.88 |
| 2004-08-25 | -4.44 |
| 2004-08-24 | -6.01 |
| 2004-08-23 | -4.44 |
| 2004-08-20 | -6.01 |
| 2004-08-19 | -7.58 |
| 2004-08-18 | -7.58 |
| 2004-08-17 | -7.58 |
| 2004-08-16 | -7.58 |
| 2004-08-13 | -7.58 |
| 2004-08-12 | -7.58 |
| 2004-08-11 | -7.58 |
| 2004-08-10 | -7.58 |
| 2004-08-09 | -7.58 |
| 2004-08-06 | -7.58 |
| 2004-08-05 | -7.58 |
| 2004-08-04 | -7.58 |
| 2004-08-03 | -7.58 |
| 2004-08-02 | -7.58 |
| 2004-07-30 | -7.58 |
| 2004-07-29 | -7.58 |
| 2004-07-28 | -7.58 |
| 2004-07-27 | 6.06 |
| 2004-07-26 | 6.06 |
| 2004-07-23 | 0.00 |
| 2004-07-22 | 0.00 |
| 2004-07-21 | 0.00 |
| 2004-07-20 | 0.00 |
| 2004-07-19 | 0.00 |
| 2004-07-16 | -7.58 |
| 2004-07-15 | -7.58 |
| 2004-07-14 | -7.58 |
| 2004-07-13 | -7.58 |
| 2004-07-12 | -7.58 |
| 2004-07-09 | -7.58 |
| 2004-07-08 | -7.58 |
| 2004-07-07 | -7.58 |
| 2004-07-06 | -7.58 |
| 2004-07-05 | -6.06 |
| 2004-07-02 | -9.09 |
| 2004-06-30 | -9.09 |
| 2004-06-29 | -9.09 |
| 2004-06-28 | -9.09 |
| 2004-06-25 | -9.09 |
| 2004-06-24 | -9.09 |
| 2004-06-23 | -9.09 |
| 2004-06-21 | -9.09 |
| 2004-06-18 | -9.09 |
| 2004-06-17 | -9.09 |
| 2004-06-16 | -9.09 |
| 2004-06-15 | -9.09 |
| 2004-06-14 | -9.09 |
| 2004-06-11 | -9.09 |
| 2004-06-10 | -9.09 |
| 2004-06-09 | -9.09 |
| 2004-06-08 | -9.09 |
| 2004-06-07 | -9.09 |
| 2004-06-04 | -9.09 |
| 2004-06-03 | -9.09 |
| 2004-06-02 | -9.09 |
| 2004-06-01 | -9.09 |
| 2004-05-31 | -9.09 |
| 2004-05-28 | -9.09 |
| 2004-05-27 | -9.09 |
| 2004-05-25 | -9.09 |
| 2004-05-24 | -9.09 |
| 2004-05-21 | -7.58 |
| 2004-05-20 | -9.09 |
| 2004-05-19 | -9.09 |
| 2004-05-18 | 0.00 |
| 2004-05-17 | 0.00 |
| 2004-05-14 | 0.00 |
| 2004-05-13 | 0.00 |
Copyright & disclaimer, Privacy policy