Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0152 % |
|---|---|
| 2025-11-03 | 617.11 |
| 2025-10-31 | 620.69 |
| 2025-10-30 | 627.85 |
| 2025-10-28 | 617.11 |
| 2025-10-27 | 617.11 |
| 2025-10-24 | 620.69 |
| 2025-10-23 | 623.37 |
| 2025-10-22 | 617.11 |
| 2025-10-21 | 610.84 |
| 2025-10-20 | 617.11 |
| 2025-10-17 | 605.47 |
| 2025-10-16 | 610.84 |
| 2025-10-15 | 606.36 |
| 2025-10-14 | 601.89 |
| 2025-10-13 | 604.57 |
| 2025-10-10 | 597.41 |
| 2025-10-09 | 596.52 |
| 2025-10-08 | 587.56 |
| 2025-10-06 | 595.62 |
| 2025-10-03 | 598.31 |
| 2025-10-02 | 599.20 |
| 2025-09-30 | 599.20 |
| 2025-09-29 | 608.15 |
| 2025-09-26 | 606.36 |
| 2025-09-25 | 609.94 |
| 2025-09-24 | 614.42 |
| 2025-09-23 | 615.32 |
| 2025-09-22 | 611.74 |
| 2025-09-19 | 620.69 |
| 2025-09-18 | 631.43 |
| 2025-09-17 | 632.33 |
| 2025-09-16 | 629.64 |
| 2025-09-15 | 624.27 |
| 2025-09-12 | 635.91 |
| 2025-09-11 | 635.91 |
| 2025-09-10 | 646.65 |
| 2025-09-09 | 651.13 |
| 2025-09-08 | 652.02 |
| 2025-09-05 | 660.08 |
| 2025-09-04 | 633.22 |
| 2025-09-03 | 620.69 |
| 2025-09-02 | 613.53 |
| 2025-09-01 | 607.26 |
| 2025-08-29 | 602.78 |
| 2025-08-28 | 597.41 |
| 2025-08-27 | 578.61 |
| 2025-08-26 | 616.21 |
| 2025-08-25 | 618.90 |
| 2025-08-22 | 626.06 |
| 2025-08-21 | 628.75 |
| 2025-08-20 | 633.22 |
| 2025-08-19 | 632.33 |
| 2025-08-18 | 618.90 |
| 2025-08-15 | 612.63 |
| 2025-08-14 | 613.53 |
| 2025-08-13 | 618.90 |
| 2025-08-12 | 616.21 |
| 2025-08-11 | 620.69 |
| 2025-08-08 | 625.16 |
| 2025-08-07 | 619.79 |
| 2025-08-06 | 615.32 |
| 2025-08-05 | 625.16 |
| 2025-08-04 | 604.57 |
| 2025-08-01 | 606.36 |
| 2025-07-31 | 603.68 |
| 2025-07-30 | 620.69 |
| 2025-07-29 | 618.00 |
| 2025-07-28 | 622.48 |
| 2025-07-25 | 625.16 |
| 2025-07-24 | 631.43 |
| 2025-07-23 | 629.64 |
| 2025-07-22 | 628.75 |
| 2025-07-21 | 627.85 |
| 2025-07-18 | 622.48 |
| 2025-07-17 | 624.27 |
| 2025-07-16 | 623.37 |
| 2025-07-15 | 618.90 |
| 2025-07-14 | 632.33 |
| 2025-07-11 | 618.90 |
| 2025-07-10 | 606.36 |
| 2025-07-09 | 581.30 |
| 2025-07-08 | 583.09 |
| 2025-07-07 | 593.83 |
| 2025-07-04 | 590.25 |
| 2025-07-03 | 600.10 |
| 2025-07-02 | 599.20 |
| 2025-06-30 | 592.93 |
| 2025-06-27 | 596.52 |
| 2025-06-26 | 596.52 |
| 2025-06-25 | 597.41 |
| 2025-06-24 | 592.04 |
| 2025-06-23 | 581.30 |
| 2025-06-20 | 580.40 |
| 2025-06-19 | 573.24 |
| 2025-06-18 | 588.46 |
| 2025-06-17 | 576.82 |
| 2025-06-16 | 575.92 |
| 2025-06-13 | 562.50 |
| 2025-06-12 | 562.50 |
| 2025-06-11 | 566.97 |
| 2025-06-10 | 558.02 |
| 2025-06-09 | 547.28 |
| 2025-06-06 | 554.44 |
| 2025-06-05 | 545.49 |
| 2025-06-04 | 551.75 |
| 2025-06-03 | 544.59 |
| 2025-06-02 | 537.43 |
| 2025-05-30 | 544.59 |
| 2025-05-29 | 538.32 |
| 2025-05-28 | 537.43 |
| 2025-05-27 | 537.43 |
| 2025-05-26 | 537.43 |
| 2025-05-23 | 532.06 |
| 2025-05-22 | 542.80 |
| 2025-05-21 | 549.07 |
| 2025-05-20 | 537.43 |
| 2025-05-19 | 533.85 |
| 2025-05-16 | 529.37 |
| 2025-05-15 | 531.16 |
| 2025-05-14 | 547.28 |
| 2025-05-13 | 551.75 |
| 2025-05-12 | 553.72 |
| 2025-05-09 | 541.31 |
| 2025-05-08 | 550.41 |
| 2025-05-07 | 557.03 |
| 2025-05-06 | 561.17 |
| 2025-05-02 | 557.86 |
| 2025-04-30 | 557.86 |
| 2025-04-29 | 552.07 |
| 2025-04-28 | 555.38 |
| 2025-04-25 | 553.72 |
| 2025-04-24 | 559.51 |
| 2025-04-23 | 561.17 |
| 2025-04-22 | 566.13 |
| 2025-04-17 | 552.07 |
| 2025-04-16 | 547.93 |
| 2025-04-15 | 547.10 |
| 2025-04-14 | 547.93 |
| 2025-04-11 | 524.76 |
| 2025-04-10 | 523.93 |
| 2025-04-09 | 502.42 |
| 2025-04-08 | 490.83 |
| 2025-04-07 | 490.00 |
| 2025-04-03 | 557.03 |
| 2025-04-02 | 561.17 |
| 2025-04-01 | 561.17 |
| 2025-03-31 | 551.24 |
| 2025-03-28 | 549.58 |
| 2025-03-27 | 561.17 |
| 2025-03-26 | 538.00 |
| 2025-03-25 | 523.93 |
| 2025-03-24 | 529.72 |
| 2025-03-21 | 515.66 |
| 2025-03-20 | 540.48 |
| 2025-03-19 | 541.31 |
| 2025-03-18 | 531.38 |
| 2025-03-17 | 526.41 |
| 2025-03-14 | 523.10 |
| 2025-03-13 | 519.79 |
| 2025-03-12 | 523.93 |
| 2025-03-11 | 527.24 |
| 2025-03-10 | 528.90 |
| 2025-03-07 | 527.24 |
| 2025-03-06 | 530.55 |
| 2025-03-05 | 523.93 |
| 2025-03-04 | 513.17 |
| 2025-03-03 | 492.49 |
| 2025-02-28 | 489.18 |
| 2025-02-27 | 495.80 |
| 2025-02-26 | 490.00 |
| 2025-02-25 | 488.35 |
| 2025-02-24 | 490.83 |
| 2025-02-21 | 486.69 |
| 2025-02-20 | 493.31 |
| 2025-02-19 | 488.35 |
| 2025-02-18 | 487.52 |
| 2025-02-17 | 483.38 |
| 2025-02-14 | 481.73 |
| 2025-02-13 | 478.42 |
| 2025-02-12 | 486.69 |
| 2025-02-11 | 473.45 |
| 2025-02-10 | 477.59 |
| 2025-02-07 | 468.49 |
| 2025-02-06 | 471.80 |
| 2025-02-05 | 472.63 |
| 2025-02-04 | 472.63 |
| 2025-02-03 | 475.11 |
| 2025-01-28 | 476.76 |
| 2025-01-27 | 485.87 |
| 2025-01-24 | 503.24 |
| 2025-01-23 | 498.28 |
| 2025-01-22 | 498.28 |
| 2025-01-21 | 499.11 |
| 2025-01-20 | 502.42 |
| 2025-01-17 | 503.24 |
| 2025-01-16 | 492.49 |
| 2025-01-15 | 497.45 |
| 2025-01-14 | 494.14 |
| 2025-01-13 | 477.59 |
| 2025-01-10 | 480.90 |
| 2025-01-09 | 495.80 |
| 2025-01-08 | 485.87 |
| 2025-01-07 | 500.76 |
| 2025-01-06 | 509.04 |
| 2025-01-03 | 511.52 |
| 2025-01-02 | 496.62 |
| 2024-12-31 | 499.93 |
| 2024-12-30 | 477.59 |
| 2024-12-27 | 480.07 |
| 2024-12-24 | 473.45 |
| 2024-12-23 | 467.66 |
| 2024-12-20 | 460.21 |
| 2024-12-19 | 456.90 |
| 2024-12-18 | 459.39 |
| 2024-12-17 | 461.87 |
| 2024-12-16 | 474.28 |
| 2024-12-13 | 466.01 |
| 2024-12-12 | 470.14 |
| 2024-12-11 | 466.83 |
| 2024-12-10 | 459.39 |
| 2024-12-09 | 472.63 |
| 2024-12-06 | 446.15 |
| 2024-12-05 | 441.18 |
| 2024-12-04 | 444.49 |
| 2024-12-03 | 442.84 |
| 2024-12-02 | 442.84 |
| 2024-11-29 | 429.60 |
| 2024-11-28 | 431.25 |
| 2024-11-27 | 431.25 |
| 2024-11-26 | 424.63 |
| 2024-11-25 | 421.32 |
| 2024-11-22 | 428.77 |
| 2024-11-21 | 454.42 |
| 2024-11-20 | 451.94 |
| 2024-11-19 | 439.53 |
| 2024-11-18 | 427.11 |
| 2024-11-15 | 424.63 |
| 2024-11-14 | 419.67 |
| 2024-11-13 | 442.01 |
| 2024-11-12 | 444.49 |
| 2024-11-11 | 454.42 |
| 2024-11-08 | 457.73 |
| 2024-11-07 | 463.52 |
| 2024-11-06 | 459.39 |
| 2024-11-05 | 470.97 |
| 2024-11-04 | 451.94 |
| 2024-11-01 | 451.11 |
| 2024-10-31 | 446.15 |
| 2024-10-30 | 449.46 |
| 2024-10-29 | 453.59 |
| 2024-10-28 | 461.87 |
| 2024-10-25 | 451.94 |
| 2024-10-24 | 446.97 |
| 2024-10-23 | 455.25 |
| 2024-10-22 | 456.90 |
| 2024-10-21 | 452.77 |
| 2024-10-18 | 461.87 |
| 2024-10-17 | 449.46 |
| 2024-10-16 | 453.59 |
| 2024-10-15 | 440.35 |
| 2024-10-14 | 462.70 |
| 2024-10-10 | 466.01 |
| 2024-10-09 | 451.11 |
| 2024-10-08 | 478.42 |
| 2024-10-07 | 533.03 |
| 2024-10-04 | 504.07 |
| 2024-10-03 | 489.18 |
| 2024-10-02 | 499.93 |
| 2024-09-30 | 471.80 |
| 2024-09-27 | 458.56 |
| 2024-09-26 | 439.53 |
| 2024-09-25 | 411.39 |
| 2024-09-24 | 418.01 |
| 2024-09-23 | 398.15 |
| 2024-09-20 | 397.33 |
| 2024-09-19 | 394.02 |
| 2024-09-17 | 380.78 |
| 2024-09-16 | 382.43 |
| 2024-09-13 | 384.09 |
| 2024-09-12 | 375.81 |
| 2024-09-11 | 373.33 |
| 2024-09-10 | 386.57 |
| 2024-09-09 | 390.71 |
| 2024-09-05 | 398.15 |
| 2024-09-04 | 407.26 |
| 2024-09-03 | 405.60 |
| 2024-09-02 | 407.26 |
| 2024-08-30 | 415.53 |
| 2024-08-29 | 391.53 |
| 2024-08-28 | 385.74 |
| 2024-08-27 | 396.50 |
| 2024-08-26 | 411.39 |
| 2024-08-23 | 416.36 |
| 2024-08-22 | 427.11 |
| 2024-08-21 | 427.11 |
| 2024-08-20 | 435.39 |
| 2024-08-19 | 442.01 |
| 2024-08-16 | 438.70 |
| 2024-08-15 | 442.01 |
| 2024-08-14 | 441.18 |
| 2024-08-13 | 444.49 |
| 2024-08-12 | 443.66 |
| 2024-08-09 | 441.18 |
| 2024-08-08 | 441.18 |
| 2024-08-07 | 441.18 |
| 2024-08-06 | 421.32 |
| 2024-08-05 | 418.01 |
| 2024-08-02 | 421.32 |
| 2024-08-01 | 421.32 |
| 2024-07-31 | 418.01 |
| 2024-07-30 | 416.36 |
| 2024-07-29 | 422.98 |
| 2024-07-26 | 421.32 |
| 2024-07-25 | 418.84 |
| 2024-07-24 | 422.98 |
| 2024-07-23 | 420.50 |
| 2024-07-22 | 422.98 |
| 2024-07-19 | 415.53 |
| 2024-07-18 | 424.63 |
| 2024-07-17 | 419.67 |
| 2024-07-16 | 420.50 |
| 2024-07-15 | 430.42 |
| 2024-07-12 | 433.73 |
| 2024-07-11 | 418.84 |
| 2024-07-10 | 413.05 |
| 2024-07-09 | 423.81 |
| 2024-07-08 | 423.81 |
| 2024-07-05 | 432.91 |
| 2024-07-04 | 437.04 |
| 2024-07-03 | 429.60 |
| 2024-07-02 | 429.60 |
| 2024-06-28 | 415.53 |
| 2024-06-27 | 415.53 |
| 2024-06-26 | 423.81 |
| 2024-06-25 | 430.42 |
| 2024-06-24 | 432.08 |
| 2024-06-21 | 439.53 |
| 2024-06-20 | 446.15 |
| 2024-06-19 | 456.08 |
| 2024-06-18 | 444.49 |
| 2024-06-17 | 442.84 |
| 2024-06-14 | 463.52 |
| 2024-06-13 | 471.80 |
| 2024-06-12 | 464.35 |
| 2024-06-11 | 454.42 |
| 2024-06-07 | 442.01 |
| 2024-06-06 | 465.18 |
| 2024-06-05 | 457.73 |
| 2024-06-04 | 466.83 |
| 2024-06-03 | 446.97 |
| 2024-05-31 | 437.87 |
| 2024-05-30 | 434.56 |
| 2024-05-29 | 440.35 |
| 2024-05-28 | 443.66 |
| 2024-05-27 | 441.18 |
| 2024-05-24 | 432.08 |
| 2024-05-23 | 441.18 |
| 2024-05-22 | 446.15 |
| 2024-05-21 | 451.94 |
| 2024-05-20 | 464.35 |
| 2024-05-17 | 460.21 |
| 2024-05-16 | 451.94 |
| 2024-05-14 | 456.62 |
| 2024-05-13 | 469.11 |
| 2024-05-10 | 444.13 |
| 2024-05-09 | 404.32 |
| 2024-05-08 | 391.05 |
| 2024-05-07 | 401.98 |
| 2024-05-06 | 400.42 |
| 2024-05-03 | 396.51 |
| 2024-05-02 | 398.85 |
| 2024-04-30 | 389.49 |
| 2024-04-29 | 394.17 |
| 2024-04-26 | 380.90 |
| 2024-04-25 | 376.21 |
| 2024-04-24 | 364.50 |
| 2024-04-23 | 359.82 |
| 2024-04-22 | 366.07 |
| 2024-04-19 | 362.94 |
| 2024-04-18 | 360.60 |
| 2024-04-17 | 361.38 |
| 2024-04-16 | 363.72 |
| 2024-04-15 | 366.07 |
| 2024-04-12 | 369.19 |
| 2024-04-11 | 385.58 |
| 2024-04-10 | 382.46 |
| 2024-04-09 | 380.90 |
| 2024-04-08 | 382.46 |
| 2024-04-05 | 370.75 |
| 2024-04-03 | 370.75 |
| 2024-04-02 | 371.53 |
| 2024-03-28 | 369.19 |
| 2024-03-27 | 364.50 |
| 2024-03-26 | 366.85 |
| 2024-03-25 | 382.46 |
| 2024-03-22 | 376.21 |
| 2024-03-21 | 378.56 |
| 2024-03-20 | 384.80 |
| 2024-03-19 | 376.21 |
| 2024-03-18 | 382.46 |
| 2024-03-15 | 370.75 |
| 2024-03-14 | 385.58 |
| 2024-03-13 | 384.02 |
| 2024-03-12 | 391.83 |
| 2024-03-11 | 380.90 |
| 2024-03-08 | 387.92 |
| 2024-03-07 | 386.36 |
| 2024-03-06 | 393.39 |
| 2024-03-05 | 385.58 |
| 2024-03-04 | 403.54 |
| 2024-03-01 | 416.81 |
| 2024-02-29 | 416.03 |
| 2024-02-28 | 401.20 |
| 2024-02-27 | 411.34 |
| 2024-02-26 | 404.32 |
| 2024-02-23 | 421.49 |
| 2024-02-22 | 426.96 |
| 2024-02-21 | 412.91 |
| 2024-02-20 | 403.54 |
| 2024-02-19 | 382.46 |
| 2024-02-16 | 387.92 |
| 2024-02-15 | 366.85 |
| 2024-02-14 | 365.28 |
| 2024-02-09 | 378.56 |
| 2024-02-08 | 392.61 |
| 2024-02-07 | 387.92 |
| 2024-02-06 | 388.70 |
| 2024-02-05 | 375.43 |
| 2024-02-02 | 395.73 |
| 2024-02-01 | 401.20 |
| 2024-01-31 | 402.76 |
| 2024-01-30 | 408.22 |
| 2024-01-29 | 426.18 |
| 2024-01-26 | 421.49 |
| 2024-01-25 | 415.25 |
| 2024-01-24 | 404.32 |
| 2024-01-23 | 401.98 |
| 2024-01-22 | 395.73 |
| 2024-01-19 | 401.20 |
| 2024-01-18 | 408.22 |
| 2024-01-17 | 404.32 |
| 2024-01-16 | 426.96 |
| 2024-01-15 | 433.20 |
| 2024-01-12 | 426.96 |
| 2024-01-11 | 422.27 |
| 2024-01-10 | 426.18 |
| 2024-01-09 | 438.67 |
| 2024-01-08 | 427.74 |
| 2024-01-05 | 430.86 |
| 2024-01-04 | 429.30 |
| 2024-01-03 | 440.23 |
| 2024-01-02 | 426.18 |
| 2023-12-29 | 413.69 |
| 2023-12-28 | 405.88 |
| 2023-12-27 | 403.54 |
| 2023-12-22 | 388.70 |
| 2023-12-21 | 384.80 |
| 2023-12-20 | 368.41 |
| 2023-12-19 | 363.72 |
| 2023-12-18 | 371.53 |
| 2023-12-15 | 378.56 |
| 2023-12-14 | 385.58 |
| 2023-12-13 | 376.99 |
| 2023-12-12 | 378.56 |
| 2023-12-11 | 362.94 |
| 2023-12-08 | 344.21 |
| 2023-12-07 | 338.74 |
| 2023-12-06 | 343.43 |
| 2023-12-05 | 325.47 |
| 2023-12-04 | 337.96 |
| 2023-12-01 | 344.21 |
| 2023-11-30 | 349.67 |
| 2023-11-29 | 361.38 |
| 2023-11-28 | 360.60 |
| 2023-11-27 | 352.79 |
| 2023-11-24 | 349.67 |
| 2023-11-23 | 352.01 |
| 2023-11-22 | 338.74 |
| 2023-11-21 | 333.28 |
| 2023-11-20 | 332.50 |
| 2023-11-17 | 331.72 |
| 2023-11-16 | 337.18 |
| 2023-11-15 | 352.01 |
| 2023-11-14 | 358.26 |
| 2023-11-13 | 352.79 |
| 2023-11-10 | 352.01 |
| 2023-11-09 | 344.21 |
| 2023-11-08 | 339.52 |
| 2023-11-07 | 334.84 |
| 2023-11-06 | 343.43 |
| 2023-11-03 | 357.48 |
| 2023-11-02 | 350.45 |
| 2023-11-01 | 319.22 |
| 2023-10-31 | 302.05 |
| 2023-10-30 | 306.73 |
| 2023-10-27 | 302.05 |
| 2023-10-26 | 291.90 |
| 2023-10-25 | 296.58 |
| 2023-10-24 | 290.34 |
| 2023-10-20 | 291.12 |
| 2023-10-19 | 295.02 |
| 2023-10-18 | 290.34 |
| 2023-10-17 | 295.02 |
| 2023-10-16 | 293.46 |
| 2023-10-13 | 294.24 |
| 2023-10-12 | 294.24 |
| 2023-10-11 | 288.00 |
| 2023-10-10 | 272.38 |
| 2023-10-09 | 268.48 |
| 2023-10-06 | 266.14 |
| 2023-10-05 | 253.65 |
| 2023-10-04 | 250.52 |
| 2023-10-03 | 251.31 |
| 2023-09-29 | 277.07 |
| 2023-09-28 | 270.82 |
| 2023-09-27 | 270.82 |
| 2023-09-26 | 282.53 |
| 2023-09-25 | 279.41 |
| 2023-09-22 | 293.46 |
| 2023-09-21 | 288.78 |
| 2023-09-20 | 291.12 |
| 2023-09-19 | 288.78 |
| 2023-09-18 | 294.24 |
| 2023-09-15 | 302.05 |
| 2023-09-14 | 291.12 |
| 2023-09-13 | 288.78 |
| 2023-09-12 | 298.93 |
| 2023-09-11 | 305.17 |
| 2023-09-07 | 315.32 |
| 2023-09-06 | 322.35 |
| 2023-09-05 | 326.25 |
| 2023-09-04 | 341.86 |
| 2023-08-31 | 335.62 |
| 2023-08-30 | 343.43 |
| 2023-08-29 | 373.87 |
| 2023-08-28 | 369.97 |
| 2023-08-25 | 374.65 |
| 2023-08-24 | 372.31 |
| 2023-08-23 | 366.07 |
| 2023-08-22 | 370.75 |
| 2023-08-21 | 366.85 |
| 2023-08-18 | 384.02 |
| 2023-08-17 | 391.05 |
| 2023-08-16 | 392.61 |
| 2023-08-15 | 397.29 |
| 2023-08-14 | 404.32 |
| 2023-08-11 | 410.56 |
| 2023-08-10 | 412.13 |
| 2023-08-09 | 413.69 |
| 2023-08-08 | 409.00 |
| 2023-08-07 | 411.34 |
| 2023-08-04 | 414.47 |
| 2023-08-03 | 412.91 |
| 2023-08-02 | 411.34 |
| 2023-08-01 | 412.13 |
| 2023-07-31 | 469.90 |
| 2023-07-28 | 472.24 |
| 2023-07-27 | 473.02 |
| 2023-07-26 | 467.55 |
| 2023-07-25 | 465.99 |
| 2023-07-24 | 459.75 |
| 2023-07-21 | 458.19 |
| 2023-07-20 | 454.28 |
| 2023-07-19 | 455.84 |
| 2023-07-18 | 446.48 |
| 2023-07-14 | 455.06 |
| 2023-07-13 | 445.69 |
| 2023-07-12 | 448.04 |
| 2023-07-11 | 454.28 |
| 2023-07-10 | 439.45 |
| 2023-07-07 | 438.67 |
| 2023-07-06 | 441.79 |
| 2023-07-05 | 441.79 |
| 2023-07-04 | 443.35 |
| 2023-07-03 | 447.26 |
| 2023-06-30 | 438.67 |
| 2023-06-29 | 434.76 |
| 2023-06-28 | 423.84 |
| 2023-06-27 | 424.62 |
| 2023-06-26 | 416.03 |
| 2023-06-23 | 396.51 |
| 2023-06-21 | 421.49 |
| 2023-06-20 | 423.84 |
| 2023-06-19 | 427.74 |
| 2023-06-16 | 428.52 |
| 2023-06-15 | 426.96 |
| 2023-06-14 | 423.84 |
| 2023-06-13 | 423.84 |
| 2023-06-12 | 423.05 |
| 2023-06-09 | 423.05 |
| 2023-06-08 | 422.27 |
| 2023-06-07 | 416.81 |
| 2023-06-06 | 398.85 |
| 2023-06-05 | 402.76 |
| 2023-06-02 | 405.88 |
| 2023-06-01 | 384.80 |
| 2023-05-31 | 384.80 |
| 2023-05-30 | 388.70 |
| 2023-05-29 | 393.39 |
| 2023-05-25 | 404.32 |
| 2023-05-24 | 415.25 |
| 2023-05-23 | 426.18 |
| 2023-05-22 | 430.86 |
| 2023-05-19 | 444.13 |
| 2023-05-18 | 459.75 |
| 2023-05-17 | 453.74 |
| 2023-05-16 | 459.76 |
| 2023-05-15 | 461.27 |
| 2023-05-12 | 459.76 |
| 2023-05-11 | 456.75 |
| 2023-05-10 | 471.06 |
| 2023-05-09 | 478.60 |
| 2023-05-08 | 442.43 |
| 2023-05-05 | 439.42 |
| 2023-05-04 | 427.37 |
| 2023-05-03 | 425.11 |
| 2023-05-02 | 427.37 |
| 2023-04-28 | 431.13 |
| 2023-04-27 | 440.93 |
| 2023-04-26 | 451.48 |
| 2023-04-25 | 434.15 |
| 2023-04-24 | 442.43 |
| 2023-04-21 | 436.41 |
| 2023-04-20 | 441.68 |
| 2023-04-19 | 443.19 |
| 2023-04-18 | 432.64 |
| 2023-04-17 | 431.89 |
| 2023-04-14 | 421.34 |
| 2023-04-13 | 422.85 |
| 2023-04-12 | 420.59 |
| 2023-04-11 | 425.11 |
| 2023-04-06 | 409.29 |
| 2023-04-04 | 423.60 |
| 2023-04-03 | 428.12 |
| 2023-03-31 | 422.85 |
| 2023-03-30 | 419.08 |
| 2023-03-29 | 430.38 |
| 2023-03-28 | 413.05 |
| 2023-03-27 | 418.33 |
| 2023-03-24 | 437.16 |
| 2023-03-23 | 440.93 |
| 2023-03-22 | 451.48 |
| 2023-03-21 | 446.20 |
| 2023-03-20 | 445.45 |
| 2023-03-17 | 454.49 |
| 2023-03-16 | 440.93 |
| 2023-03-15 | 445.45 |
| 2023-03-14 | 433.39 |
| 2023-03-13 | 443.19 |
| 2023-03-10 | 432.64 |
| 2023-03-09 | 428.87 |
| 2023-03-08 | 443.19 |
| 2023-03-07 | 442.43 |
| 2023-03-06 | 443.94 |
| 2023-03-03 | 440.17 |
| 2023-03-02 | 433.39 |
| 2023-03-01 | 433.39 |
| 2023-02-28 | 413.81 |
| 2023-02-27 | 417.57 |
| 2023-02-24 | 427.37 |
| 2023-02-23 | 426.61 |
| 2023-02-22 | 428.12 |
| 2023-02-21 | 428.12 |
| 2023-02-20 | 435.65 |
| 2023-02-17 | 427.37 |
| 2023-02-16 | 431.13 |
| 2023-02-15 | 434.90 |
| 2023-02-14 | 449.22 |
| 2023-02-13 | 457.50 |
| 2023-02-10 | 456.75 |
| 2023-02-09 | 456.75 |
| 2023-02-08 | 463.53 |
| 2023-02-07 | 457.50 |
| 2023-02-06 | 466.54 |
| 2023-02-03 | 472.57 |
| 2023-02-02 | 482.36 |
| 2023-02-01 | 480.10 |
| 2023-01-31 | 474.83 |
| 2023-01-30 | 489.90 |
| 2023-01-27 | 508.73 |
| 2023-01-26 | 510.24 |
| 2023-01-20 | 517.77 |
| 2023-01-19 | 510.24 |
| 2023-01-18 | 483.87 |
| 2023-01-17 | 489.90 |
| 2023-01-16 | 498.94 |
| 2023-01-13 | 493.66 |
| 2023-01-12 | 480.86 |
| 2023-01-11 | 486.13 |
| 2023-01-10 | 488.39 |
| 2023-01-09 | 487.64 |
| 2023-01-06 | 480.86 |
| 2023-01-05 | 488.39 |
| 2023-01-04 | 486.88 |
| 2023-01-03 | 477.09 |
| 2022-12-30 | 477.09 |
| 2022-12-29 | 480.10 |
| 2022-12-28 | 486.88 |
| 2022-12-23 | 465.04 |
| 2022-12-22 | 469.56 |
| 2022-12-21 | 453.74 |
| 2022-12-20 | 452.98 |
| 2022-12-19 | 461.27 |
| 2022-12-16 | 469.56 |
| 2022-12-15 | 470.31 |
| 2022-12-14 | 473.32 |
| 2022-12-13 | 462.78 |
| 2022-12-12 | 461.27 |
| 2022-12-09 | 456.75 |
| 2022-12-08 | 434.90 |
| 2022-12-07 | 429.63 |
| 2022-12-06 | 426.61 |
| 2022-12-05 | 428.87 |
| 2022-12-02 | 424.35 |
| 2022-12-01 | 439.42 |
| 2022-11-30 | 440.93 |
| 2022-11-29 | 431.13 |
| 2022-11-28 | 428.87 |
| 2022-11-25 | 431.89 |
| 2022-11-24 | 431.89 |
| 2022-11-23 | 430.38 |
| 2022-11-22 | 419.83 |
| 2022-11-21 | 419.08 |
| 2022-11-18 | 415.31 |
| 2022-11-17 | 416.07 |
| 2022-11-16 | 419.83 |
| 2022-11-15 | 425.11 |
| 2022-11-14 | 409.29 |
| 2022-11-11 | 404.01 |
| 2022-11-10 | 368.60 |
| 2022-11-09 | 370.86 |
| 2022-11-08 | 363.33 |
| 2022-11-07 | 359.56 |
| 2022-11-04 | 350.52 |
| 2022-11-03 | 324.91 |
| 2022-11-02 | 335.45 |
| 2022-11-01 | 317.37 |
| 2022-10-31 | 297.79 |
| 2022-10-28 | 324.15 |
| 2022-10-27 | 327.92 |
| 2022-10-26 | 318.88 |
| 2022-10-25 | 315.11 |
| 2022-10-24 | 317.37 |
| 2022-10-21 | 344.50 |
| 2022-10-20 | 329.43 |
| 2022-10-19 | 321.89 |
| 2022-10-18 | 329.43 |
| 2022-10-17 | 315.87 |
| 2022-10-14 | 315.11 |
| 2022-10-13 | 294.77 |
| 2022-10-12 | 299.29 |
| 2022-10-11 | 303.06 |
| 2022-10-10 | 308.33 |
| 2022-10-07 | 295.53 |
| 2022-10-06 | 329.43 |
| 2022-10-05 | 344.50 |
| 2022-10-03 | 324.15 |
| 2022-09-30 | 352.03 |
| 2022-09-29 | 349.02 |
| 2022-09-28 | 363.33 |
| 2022-09-27 | 359.56 |
| 2022-09-26 | 354.29 |
| 2022-09-23 | 370.11 |
| 2022-09-22 | 379.15 |
| 2022-09-21 | 382.16 |
| 2022-09-20 | 394.22 |
| 2022-09-19 | 383.67 |
| 2022-09-16 | 397.23 |
| 2022-09-15 | 394.22 |
| 2022-09-14 | 393.46 |
| 2022-09-13 | 394.22 |
| 2022-09-09 | 385.93 |
| 2022-09-08 | 380.66 |
| 2022-09-07 | 395.73 |
| 2022-09-06 | 397.99 |
| 2022-09-05 | 389.70 |
| 2022-09-02 | 394.97 |
| 2022-09-01 | 402.51 |
| 2022-08-31 | 410.79 |
| 2022-08-30 | 423.60 |
| 2022-08-29 | 428.87 |
| 2022-08-26 | 424.35 |
| 2022-08-25 | 422.85 |
| 2022-08-24 | 416.82 |
| 2022-08-23 | 420.59 |
| 2022-08-22 | 426.61 |
| 2022-08-19 | 423.60 |
| 2022-08-18 | 416.07 |
| 2022-08-17 | 427.37 |
| 2022-08-16 | 422.85 |
| 2022-08-15 | 419.83 |
| 2022-08-12 | 429.63 |
| 2022-08-11 | 415.31 |
| 2022-08-10 | 413.81 |
| 2022-08-09 | 423.60 |
| 2022-08-08 | 424.35 |
| 2022-08-05 | 429.63 |
| 2022-08-04 | 427.37 |
| 2022-08-03 | 418.33 |
| 2022-08-02 | 417.57 |
| 2022-08-01 | 436.41 |
| 2022-07-29 | 444.69 |
| 2022-07-28 | 455.24 |
| 2022-07-27 | 453.74 |
| 2022-07-26 | 455.24 |
| 2022-07-25 | 447.71 |
| 2022-07-22 | 446.20 |
| 2022-07-21 | 450.72 |
| 2022-07-20 | 452.23 |
| 2022-07-19 | 454.49 |
| 2022-07-18 | 454.49 |
| 2022-07-15 | 444.69 |
| 2022-07-14 | 467.30 |
| 2022-07-13 | 463.53 |
| 2022-07-12 | 461.27 |
| 2022-07-11 | 458.26 |
| 2022-07-08 | 470.31 |
| 2022-07-07 | 465.04 |
| 2022-07-06 | 465.79 |
| 2022-07-05 | 481.61 |
| 2022-07-04 | 484.62 |
| 2022-06-30 | 481.61 |
| 2022-06-29 | 482.36 |
| 2022-06-28 | 496.68 |
| 2022-06-27 | 480.10 |
| 2022-06-24 | 500.45 |
| 2022-06-23 | 501.20 |
| 2022-06-22 | 488.39 |
| 2022-06-21 | 485.38 |
| 2022-06-20 | 473.32 |
| 2022-06-17 | 477.09 |
| 2022-06-16 | 468.05 |
| 2022-06-15 | 462.78 |
| 2022-06-14 | 462.02 |
| 2022-06-13 | 456.00 |
| 2022-06-10 | 467.30 |
| 2022-06-09 | 462.78 |
| 2022-06-08 | 471.06 |
| 2022-06-07 | 474.83 |
| 2022-06-06 | 466.54 |
| 2022-06-02 | 471.82 |
| 2022-06-01 | 480.10 |
| 2022-05-31 | 469.56 |
| 2022-05-30 | 463.53 |
| 2022-05-27 | 459.76 |
| 2022-05-26 | 456.00 |
| 2022-05-25 | 474.08 |
| 2022-05-24 | 450.72 |
| 2022-05-23 | 451.48 |
| 2022-05-20 | 445.45 |
| 2022-05-19 | 446.20 |
| 2022-05-18 | 464.28 |
| 2022-05-17 | 488.39 |
| 2022-05-16 | 499.84 |
| 2022-05-13 | 522.36 |
| 2022-05-12 | 498.48 |
| 2022-05-11 | 486.19 |
| 2022-05-10 | 482.10 |
| 2022-05-06 | 479.37 |
| 2022-05-05 | 486.88 |
| 2022-05-04 | 485.51 |
| 2022-05-03 | 484.83 |
| 2022-04-29 | 477.32 |
| 2022-04-28 | 475.96 |
| 2022-04-27 | 462.99 |
| 2022-04-26 | 455.49 |
| 2022-04-25 | 459.58 |
| 2022-04-22 | 482.10 |
| 2022-04-21 | 483.46 |
| 2022-04-20 | 484.83 |
| 2022-04-19 | 486.19 |
| 2022-04-14 | 492.34 |
| 2022-04-13 | 485.51 |
| 2022-04-12 | 477.32 |
| 2022-04-11 | 473.91 |
| 2022-04-08 | 484.15 |
| 2022-04-07 | 480.05 |
| 2022-04-06 | 495.75 |
| 2022-04-04 | 473.91 |
| 2022-04-01 | 466.40 |
| 2022-03-31 | 465.04 |
| 2022-03-30 | 445.25 |
| 2022-03-29 | 418.64 |
| 2022-03-28 | 418.64 |
| 2022-03-25 | 415.22 |
| 2022-03-24 | 426.82 |
| 2022-03-23 | 430.92 |
| 2022-03-22 | 415.91 |
| 2022-03-21 | 408.40 |
| 2022-03-18 | 411.81 |
| 2022-03-17 | 411.13 |
| 2022-03-16 | 387.24 |
| 2022-03-15 | 367.45 |
| 2022-03-14 | 414.54 |
| 2022-03-11 | 417.95 |
| 2022-03-10 | 428.19 |
| 2022-03-09 | 413.86 |
| 2022-03-08 | 425.46 |
| 2022-03-07 | 428.19 |
| 2022-03-04 | 441.84 |
| 2022-03-03 | 465.04 |
| 2022-03-02 | 450.03 |
| 2022-03-01 | 458.22 |
| 2022-02-28 | 448.66 |
| 2022-02-25 | 452.76 |
| 2022-02-24 | 452.76 |
| 2022-02-23 | 471.18 |
| 2022-02-22 | 469.82 |
| 2022-02-21 | 476.64 |
| 2022-02-18 | 471.86 |
| 2022-02-17 | 475.28 |
| 2022-02-16 | 473.91 |
| 2022-02-15 | 470.50 |
| 2022-02-14 | 471.18 |
| 2022-02-11 | 482.10 |
| 2022-02-10 | 492.34 |
| 2022-02-09 | 483.46 |
| 2022-02-08 | 476.64 |
| 2022-02-07 | 459.58 |
| 2022-02-04 | 445.93 |
| 2022-01-31 | 438.43 |
| 2022-01-28 | 433.65 |
| 2022-01-27 | 441.15 |
| 2022-01-26 | 454.12 |
| 2022-01-25 | 462.31 |
| 2022-01-24 | 478.69 |
| 2022-01-21 | 481.42 |
| 2022-01-20 | 488.24 |
| 2022-01-19 | 486.88 |
| 2022-01-18 | 486.88 |
| 2022-01-17 | 476.64 |
| 2022-01-14 | 482.10 |
| 2022-01-13 | 482.78 |
| 2022-01-12 | 485.51 |
| 2022-01-11 | 491.65 |
| 2022-01-10 | 487.56 |
| 2022-01-07 | 480.05 |
| 2022-01-06 | 466.40 |
| 2022-01-05 | 466.40 |
| 2022-01-04 | 478.01 |
| 2022-01-03 | 460.94 |
| 2021-12-31 | 452.76 |
| 2021-12-30 | 447.98 |
| 2021-12-29 | 451.39 |
| 2021-12-28 | 466.40 |
| 2021-12-24 | 434.33 |
| 2021-12-23 | 426.82 |
| 2021-12-22 | 414.54 |
| 2021-12-21 | 408.40 |
| 2021-12-20 | 402.94 |
| 2021-12-17 | 422.73 |
| 2021-12-16 | 432.97 |
| 2021-12-15 | 430.92 |
| 2021-12-14 | 435.01 |
| 2021-12-13 | 447.98 |
| 2021-12-10 | 458.22 |
| 2021-12-09 | 469.13 |
| 2021-12-08 | 467.77 |
| 2021-12-07 | 474.59 |
| 2021-12-06 | 464.36 |
| 2021-12-03 | 476.64 |
| 2021-12-02 | 471.18 |
| 2021-12-01 | 467.09 |
| 2021-11-30 | 480.05 |
| 2021-11-29 | 484.15 |
| 2021-11-26 | 491.65 |
| 2021-11-25 | 503.25 |
| 2021-11-24 | 511.44 |
| 2021-11-23 | 512.81 |
| 2021-11-22 | 501.21 |
| 2021-11-19 | 514.17 |
| 2021-11-18 | 512.81 |
| 2021-11-17 | 526.46 |
| 2021-11-16 | 525.77 |
| 2021-11-15 | 523.04 |
| 2021-11-12 | 525.09 |
| 2021-11-11 | 523.04 |
| 2021-11-10 | 511.44 |
| 2021-11-09 | 509.40 |
| 2021-11-08 | 500.52 |
| 2021-11-05 | 495.07 |
| 2021-11-04 | 507.35 |
| 2021-11-03 | 508.71 |
| 2021-11-02 | 503.94 |
| 2021-11-01 | 526.46 |
| 2021-10-29 | 540.79 |
| 2021-10-28 | 542.15 |
| 2021-10-27 | 551.02 |
| 2021-10-26 | 563.99 |
| 2021-10-25 | 569.45 |
| 2021-10-22 | 581.73 |
| 2021-10-21 | 573.54 |
| 2021-10-20 | 578.32 |
| 2021-10-19 | 585.14 |
| 2021-10-18 | 576.27 |
| 2021-10-15 | 579.00 |
| 2021-10-12 | 587.87 |
| 2021-10-11 | 586.51 |
| 2021-10-08 | 596.06 |
| 2021-10-07 | 589.24 |
| 2021-10-06 | 587.87 |
| 2021-10-05 | 587.87 |
| 2021-10-04 | 594.70 |
| 2021-09-30 | 583.78 |
| 2021-09-29 | 587.87 |
| 2021-09-28 | 586.51 |
| 2021-09-27 | 589.24 |
| 2021-09-24 | 601.52 |
| 2021-09-23 | 591.97 |
| 2021-09-21 | 582.41 |
| 2021-09-20 | 582.41 |
| 2021-09-17 | 598.79 |
| 2021-09-16 | 615.17 |
| 2021-09-15 | 641.10 |
| 2021-09-14 | 641.10 |
| 2021-09-13 | 631.55 |
| 2021-09-10 | 637.01 |
| 2021-09-09 | 628.82 |
| 2021-09-08 | 635.64 |
| 2021-09-07 | 658.84 |
| 2021-09-06 | 596.06 |
| 2021-09-03 | 594.70 |
| 2021-09-02 | 600.16 |
| 2021-09-01 | 598.79 |
| 2021-08-31 | 591.97 |
| 2021-08-30 | 598.79 |
| 2021-08-27 | 605.62 |
| 2021-08-26 | 616.54 |
| 2021-08-25 | 617.90 |
| 2021-08-24 | 609.71 |
| 2021-08-23 | 609.71 |
| 2021-08-20 | 609.71 |
| 2021-08-19 | 619.26 |
| 2021-08-18 | 631.55 |
| 2021-08-17 | 630.18 |
| 2021-08-16 | 620.63 |
| 2021-08-13 | 621.99 |
| 2021-08-12 | 619.26 |
| 2021-08-11 | 626.09 |
| 2021-08-10 | 617.90 |
| 2021-08-09 | 612.44 |
| 2021-08-06 | 608.35 |
| 2021-08-05 | 605.62 |
| 2021-08-04 | 609.71 |
| 2021-08-03 | 609.71 |
| 2021-08-02 | 604.25 |
| 2021-07-30 | 598.79 |
| 2021-07-29 | 609.71 |
| 2021-07-28 | 593.33 |
| 2021-07-27 | 589.24 |
| 2021-07-26 | 600.16 |
| 2021-07-23 | 615.17 |
| 2021-07-22 | 608.35 |
| 2021-07-21 | 600.16 |
| 2021-07-20 | 594.70 |
| 2021-07-19 | 604.25 |
| 2021-07-16 | 613.81 |
| 2021-07-15 | 611.08 |
| 2021-07-14 | 605.62 |
| 2021-07-13 | 619.26 |
| 2021-07-12 | 617.90 |
| 2021-07-09 | 619.26 |
| 2021-07-08 | 621.99 |
| 2021-07-07 | 627.45 |
| 2021-07-06 | 638.37 |
| 2021-07-05 | 627.45 |
| 2021-07-02 | 639.74 |
| 2021-06-30 | 632.91 |
| 2021-06-29 | 620.63 |
| 2021-06-28 | 638.37 |
| 2021-06-25 | 635.64 |
| 2021-06-24 | 630.18 |
| 2021-06-23 | 635.64 |
| 2021-06-22 | 637.01 |
| 2021-06-21 | 634.28 |
| 2021-06-18 | 639.74 |
| 2021-06-17 | 650.66 |
| 2021-06-16 | 641.10 |
| 2021-06-15 | 646.56 |
| 2021-06-11 | 673.86 |
| 2021-06-10 | 683.41 |
| 2021-06-09 | 682.05 |
| 2021-06-08 | 680.68 |
| 2021-06-07 | 692.97 |
| 2021-06-04 | 691.60 |
| 2021-06-03 | 692.97 |
| 2021-06-02 | 695.70 |
| 2021-06-01 | 692.97 |
| 2021-05-31 | 705.25 |
| 2021-05-28 | 706.61 |
| 2021-05-27 | 703.88 |
| 2021-05-26 | 706.61 |
| 2021-05-25 | 725.72 |
| 2021-05-24 | 736.64 |
| 2021-05-21 | 744.83 |
| 2021-05-20 | 759.84 |
| 2021-05-18 | 761.11 |
| 2021-05-17 | 756.04 |
| 2021-05-14 | 754.77 |
| 2021-05-13 | 748.43 |
| 2021-05-12 | 745.89 |
| 2021-05-11 | 742.09 |
| 2021-05-10 | 750.96 |
| 2021-05-07 | 737.01 |
| 2021-05-06 | 729.41 |
| 2021-05-05 | 726.87 |
| 2021-05-04 | 717.99 |
| 2021-05-03 | 719.26 |
| 2021-04-30 | 720.53 |
| 2021-04-29 | 724.33 |
| 2021-04-28 | 723.06 |
| 2021-04-27 | 729.41 |
| 2021-04-26 | 729.41 |
| 2021-04-23 | 737.01 |
| 2021-04-22 | 744.62 |
| 2021-04-21 | 737.01 |
| 2021-04-20 | 742.09 |
| 2021-04-19 | 737.01 |
| 2021-04-16 | 724.33 |
| 2021-04-15 | 724.33 |
| 2021-04-14 | 724.33 |
| 2021-04-13 | 717.99 |
| 2021-04-12 | 712.92 |
| 2021-04-09 | 716.72 |
| 2021-04-08 | 723.06 |
| 2021-04-07 | 725.60 |
| 2021-04-01 | 724.33 |
| 2021-03-31 | 725.60 |
| 2021-03-30 | 724.33 |
| 2021-03-29 | 724.33 |
| 2021-03-26 | 701.50 |
| 2021-03-25 | 690.09 |
| 2021-03-24 | 691.36 |
| 2021-03-23 | 701.50 |
| 2021-03-22 | 706.58 |
| 2021-03-19 | 707.85 |
| 2021-03-18 | 697.70 |
| 2021-03-17 | 701.50 |
| 2021-03-16 | 706.58 |
| 2021-03-15 | 700.24 |
| 2021-03-12 | 695.16 |
| 2021-03-11 | 691.36 |
| 2021-03-10 | 701.50 |
| 2021-03-09 | 687.55 |
| 2021-03-08 | 687.55 |
| 2021-03-05 | 691.36 |
| 2021-03-04 | 687.55 |
| 2021-03-03 | 698.97 |
| 2021-03-02 | 696.43 |
| 2021-03-01 | 697.70 |
| 2021-02-26 | 714.19 |
| 2021-02-25 | 728.14 |
| 2021-02-24 | 717.99 |
| 2021-02-23 | 724.33 |
| 2021-02-22 | 712.92 |
| 2021-02-19 | 725.60 |
| 2021-02-18 | 707.85 |
| 2021-02-17 | 711.65 |
| 2021-02-16 | 705.31 |
| 2021-02-11 | 691.36 |
| 2021-02-10 | 687.55 |
| 2021-02-09 | 696.43 |
| 2021-02-08 | 690.09 |
| 2021-02-05 | 692.63 |
| 2021-02-04 | 700.24 |
| 2021-02-03 | 726.87 |
| 2021-02-02 | 717.99 |
| 2021-02-01 | 705.31 |
| 2021-01-29 | 710.38 |
| 2021-01-28 | 714.19 |
| 2021-01-27 | 717.99 |
| 2021-01-26 | 724.33 |
| 2021-01-25 | 734.48 |
| 2021-01-22 | 737.01 |
| 2021-01-21 | 731.94 |
| 2021-01-20 | 752.23 |
| 2021-01-19 | 753.50 |
| 2021-01-18 | 726.87 |
| 2021-01-15 | 715.46 |
| 2021-01-14 | 725.60 |
| 2021-01-13 | 724.33 |
| 2021-01-12 | 719.26 |
| 2021-01-11 | 707.85 |
| 2021-01-08 | 706.58 |
| 2021-01-07 | 691.36 |
| 2021-01-06 | 697.70 |
| 2021-01-05 | 685.02 |
| 2021-01-04 | 687.55 |
| 2020-12-31 | 693.90 |
| 2020-12-30 | 693.90 |
| 2020-12-29 | 678.68 |
| 2020-12-28 | 687.55 |
| 2020-12-24 | 682.48 |
| 2020-12-23 | 677.41 |
| 2020-12-22 | 681.21 |
| 2020-12-21 | 683.75 |
| 2020-12-18 | 698.97 |
| 2020-12-17 | 698.97 |
| 2020-12-16 | 702.77 |
| 2020-12-15 | 686.29 |
| 2020-12-14 | 691.36 |
| 2020-12-11 | 704.04 |
| 2020-12-10 | 704.04 |
| 2020-12-09 | 705.31 |
| 2020-12-08 | 711.65 |
| 2020-12-07 | 715.46 |
| 2020-12-04 | 719.26 |
| 2020-12-03 | 721.80 |
| 2020-12-02 | 721.80 |
| 2020-12-01 | 725.60 |
| 2020-11-30 | 707.85 |
| 2020-11-27 | 714.19 |
| 2020-11-26 | 716.72 |
| 2020-11-25 | 715.46 |
| 2020-11-24 | 738.28 |
| 2020-11-23 | 740.82 |
| 2020-11-20 | 749.70 |
| 2020-11-19 | 757.31 |
| 2020-11-18 | 739.55 |
| 2020-11-17 | 740.82 |
| 2020-11-16 | 734.48 |
| 2020-11-13 | 739.55 |
| 2020-11-12 | 737.01 |
| 2020-11-11 | 743.36 |
| 2020-11-10 | 728.14 |
| 2020-11-09 | 709.11 |
| 2020-11-06 | 696.43 |
| 2020-11-05 | 697.70 |
| 2020-11-04 | 673.60 |
| 2020-11-03 | 676.14 |
| 2020-11-02 | 671.07 |
| 2020-10-30 | 663.46 |
| 2020-10-29 | 667.26 |
| 2020-10-28 | 679.95 |
| 2020-10-27 | 702.77 |
| 2020-10-23 | 721.80 |
| 2020-10-22 | 730.67 |
| 2020-10-21 | 735.75 |
| 2020-10-20 | 743.36 |
| 2020-10-19 | 742.09 |
| 2020-10-16 | 744.62 |
| 2020-10-15 | 742.09 |
| 2020-10-14 | 742.09 |
| 2020-10-12 | 743.36 |
| 2020-10-09 | 693.90 |
| 2020-10-08 | 705.31 |
| 2020-10-07 | 695.16 |
| 2020-10-06 | 673.60 |
| 2020-10-05 | 672.34 |
| 2020-09-30 | 678.68 |
| 2020-09-29 | 669.80 |
| 2020-09-28 | 673.60 |
| 2020-09-25 | 673.60 |
| 2020-09-24 | 677.41 |
| 2020-09-23 | 691.36 |
| 2020-09-22 | 705.31 |
| 2020-09-21 | 706.58 |
| 2020-09-18 | 719.26 |
| 2020-09-17 | 682.48 |
| 2020-09-16 | 690.09 |
| 2020-09-15 | 700.24 |
| 2020-09-14 | 707.85 |
| 2020-09-11 | 702.77 |
| 2020-09-10 | 692.63 |
| 2020-09-09 | 683.75 |
| 2020-09-08 | 692.63 |
| 2020-09-07 | 682.48 |
| 2020-09-04 | 669.80 |
| 2020-09-03 | 676.14 |
| 2020-09-02 | 676.14 |
| 2020-09-01 | 691.36 |
| 2020-08-31 | 688.82 |
| 2020-08-28 | 693.90 |
| 2020-08-27 | 705.31 |
| 2020-08-26 | 721.80 |
| 2020-08-25 | 740.82 |
| 2020-08-24 | 742.09 |
| 2020-08-21 | 743.36 |
| 2020-08-20 | 725.60 |
| 2020-08-19 | 734.48 |
| 2020-08-18 | 739.55 |
| 2020-08-17 | 738.28 |
| 2020-08-14 | 735.75 |
| 2020-08-13 | 733.21 |
| 2020-08-12 | 734.48 |
| 2020-08-11 | 735.75 |
| 2020-08-10 | 737.01 |
| 2020-08-07 | 737.01 |
| 2020-08-06 | 749.70 |
| 2020-08-05 | 740.82 |
| 2020-08-04 | 730.67 |
| 2020-08-03 | 709.11 |
| 2020-07-31 | 701.50 |
| 2020-07-30 | 710.38 |
| 2020-07-29 | 705.31 |
| 2020-07-28 | 698.97 |
| 2020-07-27 | 686.29 |
| 2020-07-24 | 701.50 |
| 2020-07-23 | 715.46 |
| 2020-07-22 | 715.46 |
| 2020-07-21 | 721.80 |
| 2020-07-20 | 723.06 |
| 2020-07-17 | 714.19 |
| 2020-07-16 | 715.46 |
| 2020-07-15 | 740.82 |
| 2020-07-14 | 731.94 |
| 2020-07-13 | 749.70 |
| 2020-07-10 | 749.70 |
| 2020-07-09 | 758.57 |
| 2020-07-08 | 756.04 |
| 2020-07-07 | 762.38 |
| 2020-07-06 | 769.99 |
| 2020-07-03 | 716.72 |
| 2020-07-02 | 702.77 |
| 2020-06-30 | 682.48 |
| 2020-06-29 | 666.00 |
| 2020-06-26 | 698.97 |
| 2020-06-24 | 691.36 |
| 2020-06-23 | 715.46 |
| 2020-06-22 | 717.99 |
| 2020-06-19 | 723.06 |
| 2020-06-18 | 725.60 |
| 2020-06-17 | 728.14 |
| 2020-06-16 | 721.80 |
| 2020-06-15 | 714.19 |
| 2020-06-12 | 721.80 |
| 2020-06-11 | 719.26 |
| 2020-06-10 | 728.14 |
| 2020-06-09 | 743.36 |
| 2020-06-08 | 749.70 |
| 2020-06-05 | 743.36 |
| 2020-06-04 | 726.87 |
| 2020-06-03 | 726.87 |
| 2020-06-02 | 721.80 |
| 2020-06-01 | 721.80 |
| 2020-05-29 | 720.53 |
| 2020-05-28 | 719.26 |
| 2020-05-27 | 729.41 |
| 2020-05-26 | 730.67 |
| 2020-05-25 | 739.55 |
| 2020-05-22 | 738.28 |
| 2020-05-21 | 781.40 |
| 2020-05-20 | 771.26 |
| 2020-05-19 | 777.60 |
| 2020-05-18 | 776.96 |
| 2020-05-15 | 782.81 |
| 2020-05-14 | 776.96 |
| 2020-05-13 | 787.49 |
| 2020-05-12 | 786.32 |
| 2020-05-11 | 782.81 |
| 2020-05-08 | 785.15 |
| 2020-05-07 | 776.96 |
| 2020-05-06 | 778.13 |
| 2020-05-05 | 761.76 |
| 2020-05-04 | 759.42 |
| 2020-04-29 | 768.78 |
| 2020-04-28 | 750.07 |
| 2020-04-27 | 744.22 |
| 2020-04-24 | 730.19 |
| 2020-04-23 | 738.38 |
| 2020-04-22 | 733.70 |
| 2020-04-21 | 727.85 |
| 2020-04-20 | 740.72 |
| 2020-04-17 | 753.58 |
| 2020-04-16 | 736.04 |
| 2020-04-15 | 748.90 |
| 2020-04-14 | 739.55 |
| 2020-04-09 | 750.07 |
| 2020-04-08 | 734.87 |
| 2020-04-07 | 737.21 |
| 2020-04-06 | 718.50 |
| 2020-04-03 | 711.48 |
| 2020-04-02 | 720.84 |
| 2020-04-01 | 711.48 |
| 2020-03-31 | 730.19 |
| 2020-03-30 | 716.16 |
| 2020-03-27 | 722.01 |
| 2020-03-26 | 710.31 |
| 2020-03-25 | 709.14 |
| 2020-03-24 | 711.48 |
| 2020-03-23 | 648.34 |
| 2020-03-20 | 683.42 |
| 2020-03-19 | 585.20 |
| 2020-03-18 | 627.29 |
| 2020-03-17 | 648.34 |
| 2020-03-16 | 661.20 |
| 2020-03-13 | 709.14 |
| 2020-03-12 | 714.99 |
| 2020-03-11 | 751.24 |
| 2020-03-10 | 741.88 |
| 2020-03-09 | 744.22 |
| 2020-03-06 | 780.47 |
| 2020-03-05 | 800.35 |
| 2020-03-04 | 812.04 |
| 2020-03-03 | 801.52 |
| 2020-03-02 | 787.49 |
| 2020-02-28 | 772.29 |
| 2020-02-27 | 799.18 |
| 2020-02-26 | 778.13 |
| 2020-02-25 | 789.83 |
| 2020-02-24 | 795.67 |
| 2020-02-21 | 815.55 |
| 2020-02-20 | 819.06 |
| 2020-02-19 | 821.40 |
| 2020-02-18 | 827.24 |
| 2020-02-17 | 819.06 |
| 2020-02-14 | 848.29 |
| 2020-02-13 | 859.98 |
| 2020-02-12 | 869.34 |
| 2020-02-11 | 857.64 |
| 2020-02-10 | 845.95 |
| 2020-02-07 | 841.27 |
| 2020-02-06 | 870.51 |
| 2020-02-05 | 854.14 |
| 2020-02-04 | 831.92 |
| 2020-02-03 | 827.24 |
| 2020-01-31 | 812.04 |
| 2020-01-30 | 819.06 |
| 2020-01-29 | 854.14 |
| 2020-01-24 | 906.75 |
| 2020-01-23 | 893.89 |
| 2020-01-22 | 960.54 |
| 2020-01-21 | 955.86 |
| 2020-01-20 | 959.37 |
| 2020-01-17 | 964.05 |
| 2020-01-16 | 946.51 |
| 2020-01-15 | 920.79 |
| 2020-01-14 | 931.31 |
| 2020-01-13 | 923.12 |
| 2020-01-10 | 924.29 |
| 2020-01-09 | 928.97 |
| 2020-01-08 | 925.46 |
| 2020-01-07 | 923.12 |
| 2020-01-06 | 906.75 |
| 2020-01-03 | 914.94 |
| 2020-01-02 | 905.58 |
| 2019-12-31 | 900.91 |
| 2019-12-30 | 904.42 |
| 2019-12-27 | 918.45 |
| 2019-12-24 | 925.46 |
| 2019-12-23 | 930.14 |
| 2019-12-20 | 902.08 |
| 2019-12-19 | 910.26 |
| 2019-12-18 | 912.60 |
| 2019-12-17 | 918.45 |
| 2019-12-16 | 905.58 |
| 2019-12-13 | 911.43 |
| 2019-12-12 | 892.72 |
| 2019-12-11 | 889.21 |
| 2019-12-10 | 884.54 |
| 2019-12-09 | 883.37 |
| 2019-12-06 | 886.88 |
| 2019-12-05 | 891.55 |
| 2019-12-04 | 868.17 |
| 2019-12-03 | 867.00 |
| 2019-12-02 | 867.00 |
| 2019-11-29 | 867.00 |
| 2019-11-28 | 874.01 |
| 2019-11-27 | 882.20 |
| 2019-11-26 | 878.69 |
| 2019-11-25 | 893.89 |
| 2019-11-22 | 891.55 |
| 2019-11-21 | 888.05 |
| 2019-11-20 | 892.72 |
| 2019-11-19 | 882.20 |
| 2019-11-18 | 882.20 |
| 2019-11-15 | 867.00 |
| 2019-11-14 | 874.01 |
| 2019-11-13 | 888.05 |
| 2019-11-12 | 893.89 |
| 2019-11-11 | 883.37 |
| 2019-11-08 | 891.55 |
| 2019-11-07 | 892.72 |
| 2019-11-06 | 890.38 |
| 2019-11-05 | 876.35 |
| 2019-11-04 | 858.81 |
| 2019-11-01 | 838.94 |
| 2019-10-31 | 833.09 |
| 2019-10-30 | 829.58 |
| 2019-10-29 | 816.72 |
| 2019-10-28 | 807.36 |
| 2019-10-25 | 799.18 |
| 2019-10-24 | 783.98 |
| 2019-10-23 | 779.30 |
| 2019-10-22 | 779.30 |
| 2019-10-21 | 778.13 |
| 2019-10-18 | 782.81 |
| 2019-10-17 | 787.49 |
| 2019-10-16 | 785.15 |
| 2019-10-15 | 788.66 |
| 2019-10-14 | 795.67 |
| 2019-10-11 | 787.49 |
| 2019-10-10 | 792.16 |
| 2019-10-09 | 790.99 |
| 2019-10-08 | 801.52 |
| 2019-10-04 | 794.50 |
| 2019-10-03 | 788.66 |
| 2019-10-02 | 795.67 |
| 2019-09-30 | 780.47 |
| 2019-09-27 | 778.13 |
| 2019-09-26 | 798.01 |
| 2019-09-25 | 776.96 |
| 2019-09-24 | 773.46 |
| 2019-09-23 | 769.95 |
| 2019-09-20 | 768.78 |
| 2019-09-19 | 776.96 |
| 2019-09-18 | 785.15 |
| 2019-09-17 | 771.12 |
| 2019-09-16 | 769.95 |
| 2019-09-13 | 776.96 |
| 2019-09-12 | 767.61 |
| 2019-09-11 | 767.61 |
| 2019-09-10 | 774.62 |
| 2019-09-09 | 782.81 |
| 2019-09-06 | 787.49 |
| 2019-09-05 | 776.96 |
| 2019-09-04 | 776.96 |
| 2019-09-03 | 766.44 |
| 2019-09-02 | 775.79 |
| 2019-08-30 | 767.61 |
| 2019-08-29 | 767.61 |
| 2019-08-28 | 772.29 |
| 2019-08-27 | 786.32 |
| 2019-08-26 | 776.96 |
| 2019-08-23 | 778.13 |
| 2019-08-22 | 759.42 |
| 2019-08-21 | 765.27 |
| 2019-08-20 | 775.79 |
| 2019-08-19 | 780.47 |
| 2019-08-16 | 717.33 |
| 2019-08-15 | 702.13 |
| 2019-08-14 | 710.31 |
| 2019-08-13 | 714.99 |
| 2019-08-12 | 707.98 |
| 2019-08-09 | 720.84 |
| 2019-08-08 | 712.65 |
| 2019-08-07 | 706.81 |
| 2019-08-06 | 686.93 |
| 2019-08-05 | 699.79 |
| 2019-08-02 | 725.51 |
| 2019-08-01 | 762.93 |
| 2019-07-31 | 750.07 |
| 2019-07-30 | 755.92 |
| 2019-07-29 | 761.76 |
| 2019-07-26 | 773.46 |
| 2019-07-25 | 775.79 |
| 2019-07-24 | 778.13 |
| 2019-07-23 | 783.98 |
| 2019-07-22 | 783.98 |
| 2019-07-19 | 790.99 |
| 2019-07-18 | 803.86 |
| 2019-07-17 | 806.20 |
| 2019-07-16 | 813.21 |
| 2019-07-15 | 806.20 |
| 2019-07-12 | 800.35 |
| 2019-07-11 | 788.66 |
| 2019-07-10 | 786.32 |
| 2019-07-09 | 787.49 |
| 2019-07-08 | 785.15 |
| 2019-07-05 | 812.04 |
| 2019-07-04 | 809.70 |
| 2019-07-03 | 805.03 |
| 2019-07-02 | 805.03 |
| 2019-06-28 | 806.20 |
| 2019-06-27 | 796.84 |
| 2019-06-26 | 794.50 |
| 2019-06-25 | 776.96 |
| 2019-06-24 | 766.44 |
| 2019-06-21 | 760.59 |
| 2019-06-20 | 764.10 |
| 2019-06-19 | 750.07 |
| 2019-06-18 | 739.55 |
| 2019-06-17 | 726.68 |
| 2019-06-14 | 733.70 |
| 2019-06-13 | 744.22 |
| 2019-06-12 | 738.38 |
| 2019-06-11 | 740.72 |
| 2019-06-10 | 743.05 |
| 2019-06-06 | 723.18 |
| 2019-06-05 | 730.19 |
| 2019-06-04 | 718.50 |
| 2019-06-03 | 729.02 |
| 2019-05-31 | 705.64 |
| 2019-05-30 | 704.47 |
| 2019-05-29 | 698.62 |
| 2019-05-28 | 703.30 |
| 2019-05-27 | 704.47 |
| 2019-05-24 | 717.33 |
| 2019-05-23 | 724.35 |
| 2019-05-22 | 752.41 |
| 2019-05-21 | 753.58 |
| 2019-05-20 | 775.79 |
| 2019-05-17 | 782.35 |
| 2019-05-16 | 788.90 |
| 2019-05-15 | 782.35 |
| 2019-05-14 | 781.25 |
| 2019-05-10 | 800.91 |
| 2019-05-09 | 777.98 |
| 2019-05-08 | 800.91 |
| 2019-05-07 | 806.37 |
| 2019-05-06 | 803.09 |
| 2019-05-03 | 830.39 |
| 2019-05-02 | 819.47 |
| 2019-04-30 | 823.84 |
| 2019-04-29 | 829.30 |
| 2019-04-26 | 828.21 |
| 2019-04-25 | 831.49 |
| 2019-04-24 | 857.69 |
| 2019-04-23 | 868.61 |
| 2019-04-18 | 860.97 |
| 2019-04-17 | 871.89 |
| 2019-04-16 | 875.17 |
| 2019-04-15 | 868.61 |
| 2019-04-12 | 853.33 |
| 2019-04-11 | 858.79 |
| 2019-04-10 | 856.60 |
| 2019-04-09 | 855.51 |
| 2019-04-08 | 843.50 |
| 2019-04-04 | 838.04 |
| 2019-04-03 | 820.57 |
| 2019-04-02 | 824.93 |
| 2019-04-01 | 811.83 |
| 2019-03-29 | 809.65 |
| 2019-03-28 | 815.11 |
| 2019-03-27 | 804.19 |
| 2019-03-26 | 807.46 |
| 2019-03-25 | 787.81 |
| 2019-03-22 | 779.07 |
| 2019-03-21 | 781.25 |
| 2019-03-20 | 799.82 |
| 2019-03-19 | 765.97 |
| 2019-03-18 | 774.70 |
| 2019-03-15 | 750.68 |
| 2019-03-14 | 756.14 |
| 2019-03-13 | 755.05 |
| 2019-03-12 | 761.60 |
| 2019-03-11 | 765.97 |
| 2019-03-08 | 757.23 |
| 2019-03-07 | 771.43 |
| 2019-03-06 | 771.43 |
| 2019-03-05 | 774.70 |
| 2019-03-04 | 794.36 |
| 2019-03-01 | 798.73 |
| 2019-02-28 | 784.53 |
| 2019-02-27 | 782.35 |
| 2019-02-26 | 791.08 |
| 2019-02-25 | 773.61 |
| 2019-02-22 | 758.32 |
| 2019-02-21 | 761.60 |
| 2019-02-20 | 756.14 |
| 2019-02-19 | 762.69 |
| 2019-02-18 | 774.70 |
| 2019-02-15 | 746.31 |
| 2019-02-14 | 763.78 |
| 2019-02-13 | 759.41 |
| 2019-02-12 | 740.85 |
| 2019-02-11 | 731.02 |
| 2019-02-08 | 732.11 |
| 2019-02-04 | 731.02 |
| 2019-02-01 | 734.30 |
| 2019-01-31 | 729.93 |
| 2019-01-30 | 729.93 |
| 2019-01-29 | 731.02 |
| 2019-01-28 | 733.21 |
| 2019-01-25 | 732.11 |
| 2019-01-24 | 734.30 |
| 2019-01-23 | 735.39 |
| 2019-01-22 | 735.39 |
| 2019-01-21 | 732.11 |
| 2019-01-18 | 732.11 |
| 2019-01-17 | 731.02 |
| 2019-01-16 | 729.93 |
| 2019-01-15 | 731.02 |
| 2019-01-14 | 721.19 |
| 2019-01-11 | 727.75 |
| 2019-01-10 | 732.11 |
| 2019-01-09 | 737.57 |
| 2019-01-08 | 743.03 |
| 2019-01-07 | 733.21 |
| 2019-01-04 | 696.08 |
| 2019-01-03 | 719.01 |
| 2019-01-02 | 715.73 |
| 2018-12-31 | 723.38 |
| 2018-12-28 | 698.26 |
| 2018-12-27 | 691.71 |
| 2018-12-24 | 699.35 |
| 2018-12-21 | 721.19 |
| 2018-12-20 | 735.39 |
| 2018-12-19 | 745.22 |
| 2018-12-18 | 740.85 |
| 2018-12-17 | 752.86 |
| 2018-12-14 | 762.69 |
| 2018-12-13 | 761.60 |
| 2018-12-12 | 747.40 |
| 2018-12-11 | 721.19 |
| 2018-12-10 | 726.65 |
| 2018-12-07 | 732.11 |
| 2018-12-06 | 723.38 |
| 2018-12-05 | 753.95 |
| 2018-12-04 | 772.52 |
| 2018-12-03 | 774.70 |
| 2018-11-30 | 757.23 |
| 2018-11-29 | 752.86 |
| 2018-11-28 | 755.05 |
| 2018-11-27 | 746.31 |
| 2018-11-26 | 749.59 |
| 2018-11-23 | 748.49 |
| 2018-11-22 | 734.30 |
| 2018-11-21 | 731.02 |
| 2018-11-20 | 736.48 |
| 2018-11-19 | 737.57 |
| 2018-11-16 | 737.57 |
| 2018-11-15 | 728.84 |
| 2018-11-14 | 714.64 |
| 2018-11-13 | 726.65 |
| 2018-11-12 | 733.21 |
| 2018-11-09 | 717.92 |
| 2018-11-08 | 745.22 |
| 2018-11-07 | 747.40 |
| 2018-11-06 | 746.31 |
| 2018-11-05 | 744.13 |
| 2018-11-02 | 750.68 |
| 2018-11-01 | 712.46 |
| 2018-10-31 | 719.01 |
| 2018-10-30 | 679.70 |
| 2018-10-29 | 684.06 |
| 2018-10-26 | 682.97 |
| 2018-10-25 | 696.08 |
| 2018-10-24 | 704.81 |
| 2018-10-23 | 722.29 |
| 2018-10-22 | 724.47 |
| 2018-10-19 | 694.98 |
| 2018-10-18 | 705.91 |
| 2018-10-16 | 707.00 |
| 2018-10-15 | 705.91 |
| 2018-10-12 | 720.10 |
| 2018-10-11 | 698.26 |
| 2018-10-10 | 748.49 |
| 2018-10-09 | 745.22 |
| 2018-10-08 | 739.76 |
| 2018-10-05 | 745.22 |
| 2018-10-04 | 749.59 |
| 2018-10-03 | 770.33 |
| 2018-10-02 | 772.52 |
| 2018-09-28 | 782.35 |
| 2018-09-27 | 775.79 |
| 2018-09-26 | 774.70 |
| 2018-09-24 | 767.06 |
| 2018-09-21 | 767.06 |
| 2018-09-20 | 741.94 |
| 2018-09-19 | 722.29 |
| 2018-09-18 | 715.73 |
| 2018-09-17 | 688.43 |
| 2018-09-14 | 679.70 |
| 2018-09-13 | 668.78 |
| 2018-09-12 | 648.03 |
| 2018-09-11 | 660.04 |
| 2018-09-10 | 656.76 |
| 2018-09-07 | 690.62 |
| 2018-09-06 | 688.43 |
| 2018-09-05 | 685.16 |
| 2018-09-04 | 719.01 |
| 2018-09-03 | 724.47 |
| 2018-08-31 | 703.72 |
| 2018-08-30 | 698.26 |
| 2018-08-29 | 714.64 |
| 2018-08-28 | 709.18 |
| 2018-08-27 | 707.00 |
| 2018-08-24 | 674.24 |
| 2018-08-23 | 680.79 |
| 2018-08-22 | 674.24 |
| 2018-08-21 | 675.33 |
| 2018-08-20 | 656.76 |
| 2018-08-17 | 632.74 |
| 2018-08-16 | 641.48 |
| 2018-08-15 | 627.28 |
| 2018-08-14 | 654.58 |
| 2018-08-13 | 651.30 |
| 2018-08-10 | 667.68 |
| 2018-08-09 | 673.14 |
| 2018-08-08 | 667.68 |
| 2018-08-07 | 662.22 |
| 2018-08-06 | 641.48 |
| 2018-08-03 | 661.13 |
| 2018-08-02 | 670.96 |
| 2018-08-01 | 690.62 |
| 2018-07-31 | 689.52 |
| 2018-07-30 | 717.92 |
| 2018-07-27 | 720.10 |
| 2018-07-26 | 721.19 |
| 2018-07-25 | 726.65 |
| 2018-07-24 | 710.27 |
| 2018-07-23 | 696.08 |
| 2018-07-20 | 709.18 |
| 2018-07-19 | 696.08 |
| 2018-07-18 | 713.55 |
| 2018-07-17 | 712.46 |
| 2018-07-16 | 716.83 |
| 2018-07-13 | 729.93 |
| 2018-07-12 | 717.92 |
| 2018-07-11 | 713.55 |
| 2018-07-10 | 724.47 |
| 2018-07-09 | 700.44 |
| 2018-07-06 | 698.26 |
| 2018-07-05 | 692.80 |
| 2018-07-04 | 717.92 |
| 2018-07-03 | 731.02 |
| 2018-06-29 | 786.71 |
| 2018-06-28 | 753.95 |
| 2018-06-27 | 756.14 |
| 2018-06-26 | 775.79 |
| 2018-06-25 | 779.07 |
| 2018-06-22 | 788.90 |
| 2018-06-21 | 772.52 |
| 2018-06-20 | 786.71 |
| 2018-06-19 | 799.82 |
| 2018-06-15 | 841.31 |
| 2018-06-14 | 833.67 |
| 2018-06-13 | 847.87 |
| 2018-06-12 | 841.31 |
| 2018-06-11 | 829.30 |
| 2018-06-08 | 820.57 |
| 2018-06-07 | 844.59 |
| 2018-06-06 | 856.60 |
| 2018-06-05 | 855.51 |
| 2018-06-04 | 844.59 |
| 2018-06-01 | 829.30 |
| 2018-05-31 | 836.95 |
| 2018-05-30 | 856.60 |
| 2018-05-29 | 843.50 |
| 2018-05-28 | 867.52 |
| 2018-05-25 | 844.59 |
| 2018-05-24 | 841.31 |
| 2018-05-23 | 843.50 |
| 2018-05-21 | 800.91 |
| 2018-05-18 | 802.00 |
| 2018-05-17 | 803.09 |
| 2018-05-16 | 806.18 |
| 2018-05-15 | 801.03 |
| 2018-05-14 | 813.39 |
| 2018-05-11 | 810.30 |
| 2018-05-10 | 806.18 |
| 2018-05-09 | 806.18 |
| 2018-05-08 | 816.48 |
| 2018-05-07 | 810.30 |
| 2018-05-04 | 790.74 |
| 2018-05-03 | 779.41 |
| 2018-05-02 | 782.50 |
| 2018-04-30 | 788.68 |
| 2018-04-27 | 775.29 |
| 2018-04-26 | 772.20 |
| 2018-04-25 | 779.41 |
| 2018-04-24 | 770.14 |
| 2018-04-23 | 756.76 |
| 2018-04-20 | 775.29 |
| 2018-04-19 | 770.14 |
| 2018-04-18 | 749.55 |
| 2018-04-17 | 748.52 |
| 2018-04-16 | 760.87 |
| 2018-04-13 | 766.02 |
| 2018-04-12 | 767.05 |
| 2018-04-11 | 776.32 |
| 2018-04-10 | 778.38 |
| 2018-04-09 | 770.14 |
| 2018-04-06 | 772.20 |
| 2018-04-04 | 753.67 |
| 2018-04-03 | 770.14 |
| 2018-03-29 | 784.56 |
| 2018-03-28 | 784.56 |
| 2018-03-27 | 789.71 |
| 2018-03-26 | 740.28 |
| 2018-03-23 | 747.49 |
| 2018-03-22 | 762.93 |
| 2018-03-21 | 732.04 |
| 2018-03-20 | 732.04 |
| 2018-03-19 | 716.59 |
| 2018-03-16 | 708.36 |
| 2018-03-15 | 706.30 |
| 2018-03-14 | 698.06 |
| 2018-03-13 | 713.51 |
| 2018-03-12 | 713.51 |
| 2018-03-09 | 699.09 |
| 2018-03-08 | 701.15 |
| 2018-03-07 | 700.12 |
| 2018-03-06 | 709.39 |
| 2018-03-05 | 700.12 |
| 2018-03-02 | 715.57 |
| 2018-03-01 | 724.83 |
| 2018-02-28 | 729.98 |
| 2018-02-27 | 728.95 |
| 2018-02-26 | 732.04 |
| 2018-02-23 | 729.98 |
| 2018-02-22 | 723.80 |
| 2018-02-21 | 722.77 |
| 2018-02-20 | 721.74 |
| 2018-02-15 | 701.15 |
| 2018-02-14 | 693.94 |
| 2018-02-13 | 676.43 |
| 2018-02-12 | 663.05 |
| 2018-02-09 | 656.87 |
| 2018-02-08 | 675.40 |
| 2018-02-07 | 668.20 |
| 2018-02-06 | 682.61 |
| 2018-02-05 | 697.03 |
| 2018-02-02 | 713.51 |
| 2018-02-01 | 709.39 |
| 2018-01-31 | 716.59 |
| 2018-01-30 | 718.65 |
| 2018-01-29 | 735.13 |
| 2018-01-26 | 742.34 |
| 2018-01-25 | 713.51 |
| 2018-01-24 | 727.92 |
| 2018-01-23 | 720.71 |
| 2018-01-22 | 717.62 |
| 2018-01-19 | 698.06 |
| 2018-01-18 | 694.97 |
| 2018-01-17 | 687.76 |
| 2018-01-16 | 701.15 |
| 2018-01-15 | 701.15 |
| 2018-01-12 | 712.48 |
| 2018-01-11 | 712.48 |
| 2018-01-10 | 720.71 |
| 2018-01-09 | 703.21 |
| 2018-01-08 | 698.06 |
| 2018-01-05 | 706.30 |
| 2018-01-04 | 705.27 |
| 2018-01-03 | 696.00 |
| 2018-01-02 | 687.76 |
| 2017-12-29 | 666.14 |
| 2017-12-28 | 660.99 |
| 2017-12-27 | 664.08 |
| 2017-12-22 | 653.78 |
| 2017-12-21 | 637.30 |
| 2017-12-20 | 633.18 |
| 2017-12-19 | 631.13 |
| 2017-12-18 | 610.53 |
| 2017-12-15 | 602.29 |
| 2017-12-14 | 611.56 |
| 2017-12-13 | 612.59 |
| 2017-12-12 | 605.38 |
| 2017-12-11 | 614.65 |
| 2017-12-08 | 622.89 |
| 2017-12-07 | 613.62 |
| 2017-12-06 | 615.68 |
| 2017-12-05 | 638.33 |
| 2017-12-04 | 641.42 |
| 2017-12-01 | 629.07 |
| 2017-11-30 | 623.92 |
| 2017-11-29 | 625.98 |
| 2017-11-28 | 636.27 |
| 2017-11-27 | 650.69 |
| 2017-11-24 | 656.87 |
| 2017-11-23 | 654.81 |
| 2017-11-22 | 656.87 |
| 2017-11-21 | 648.63 |
| 2017-11-20 | 648.63 |
| 2017-11-17 | 657.90 |
| 2017-11-16 | 656.87 |
| 2017-11-15 | 662.02 |
| 2017-11-14 | 656.87 |
| 2017-11-13 | 660.99 |
| 2017-11-10 | 653.78 |
| 2017-11-09 | 656.87 |
| 2017-11-08 | 660.99 |
| 2017-11-07 | 672.32 |
| 2017-11-06 | 671.29 |
| 2017-11-03 | 668.20 |
| 2017-11-02 | 664.08 |
| 2017-11-01 | 671.29 |
| 2017-10-31 | 667.17 |
| 2017-10-30 | 675.40 |
| 2017-10-27 | 668.20 |
| 2017-10-26 | 681.58 |
| 2017-10-25 | 692.91 |
| 2017-10-24 | 681.58 |
| 2017-10-23 | 693.94 |
| 2017-10-20 | 694.97 |
| 2017-10-19 | 693.94 |
| 2017-10-18 | 703.21 |
| 2017-10-17 | 716.59 |
| 2017-10-16 | 693.94 |
| 2017-10-13 | 701.15 |
| 2017-10-12 | 702.18 |
| 2017-10-11 | 704.24 |
| 2017-10-10 | 715.57 |
| 2017-10-09 | 705.27 |
| 2017-10-06 | 705.27 |
| 2017-10-04 | 687.76 |
| 2017-10-03 | 686.73 |
| 2017-09-29 | 655.84 |
| 2017-09-28 | 676.43 |
| 2017-09-27 | 666.14 |
| 2017-09-26 | 655.84 |
| 2017-09-25 | 656.87 |
| 2017-09-22 | 657.90 |
| 2017-09-21 | 654.81 |
| 2017-09-20 | 660.99 |
| 2017-09-19 | 654.81 |
| 2017-09-18 | 657.90 |
| 2017-09-15 | 638.33 |
| 2017-09-14 | 649.66 |
| 2017-09-13 | 654.81 |
| 2017-09-12 | 665.11 |
| 2017-09-11 | 649.66 |
| 2017-09-08 | 634.21 |
| 2017-09-07 | 637.30 |
| 2017-09-06 | 624.95 |
| 2017-09-05 | 630.10 |
| 2017-09-04 | 631.13 |
| 2017-09-01 | 634.21 |
| 2017-08-31 | 640.39 |
| 2017-08-30 | 643.48 |
| 2017-08-29 | 642.45 |
| 2017-08-28 | 648.63 |
| 2017-08-25 | 667.17 |
| 2017-08-24 | 655.84 |
| 2017-08-22 | 637.30 |
| 2017-08-21 | 627.01 |
| 2017-08-18 | 629.07 |
| 2017-08-17 | 619.80 |
| 2017-08-16 | 616.71 |
| 2017-08-15 | 613.62 |
| 2017-08-14 | 608.47 |
| 2017-08-11 | 600.23 |
| 2017-08-10 | 616.71 |
| 2017-08-09 | 631.13 |
| 2017-08-08 | 638.33 |
| 2017-08-07 | 619.80 |
| 2017-08-04 | 625.98 |
| 2017-08-03 | 574.49 |
| 2017-08-02 | 583.76 |
| 2017-08-01 | 579.64 |
| 2017-07-31 | 588.91 |
| 2017-07-28 | 579.64 |
| 2017-07-27 | 585.82 |
| 2017-07-26 | 590.96 |
| 2017-07-25 | 594.05 |
| 2017-07-24 | 589.94 |
| 2017-07-21 | 599.20 |
| 2017-07-20 | 601.26 |
| 2017-07-19 | 598.17 |
| 2017-07-18 | 596.11 |
| 2017-07-17 | 602.29 |
| 2017-07-14 | 599.20 |
| 2017-07-13 | 600.23 |
| 2017-07-12 | 598.17 |
| 2017-07-11 | 603.32 |
| 2017-07-10 | 605.38 |
| 2017-07-07 | 604.35 |
| 2017-07-06 | 610.53 |
| 2017-07-05 | 611.56 |
| 2017-07-04 | 613.62 |
| 2017-07-03 | 637.30 |
| 2017-06-30 | 637.30 |
| 2017-06-29 | 646.57 |
| 2017-06-28 | 645.54 |
| 2017-06-27 | 651.72 |
| 2017-06-26 | 636.27 |
| 2017-06-23 | 635.24 |
| 2017-06-22 | 630.10 |
| 2017-06-21 | 637.30 |
| 2017-06-20 | 621.86 |
| 2017-06-19 | 609.50 |
| 2017-06-16 | 591.99 |
| 2017-06-15 | 606.41 |
| 2017-06-14 | 608.47 |
| 2017-06-13 | 608.47 |
| 2017-06-12 | 597.14 |
| 2017-06-09 | 614.65 |
| 2017-06-08 | 612.59 |
| 2017-06-07 | 576.55 |
| 2017-06-06 | 564.19 |
| 2017-06-05 | 567.28 |
| 2017-06-02 | 572.43 |
| 2017-06-01 | 552.86 |
| 2017-05-31 | 550.80 |
| 2017-05-29 | 547.72 |
| 2017-05-26 | 547.72 |
| 2017-05-25 | 546.69 |
| 2017-05-24 | 551.83 |
| 2017-05-23 | 551.83 |
| 2017-05-22 | 549.77 |
| 2017-05-19 | 550.80 |
| 2017-05-18 | 555.44 |
| 2017-05-17 | 559.42 |
| 2017-05-16 | 554.44 |
| 2017-05-15 | 557.43 |
| 2017-05-12 | 557.43 |
| 2017-05-11 | 550.46 |
| 2017-05-10 | 556.43 |
| 2017-05-09 | 545.48 |
| 2017-05-08 | 551.45 |
| 2017-05-05 | 538.50 |
| 2017-05-04 | 552.45 |
| 2017-05-02 | 556.43 |
| 2017-04-28 | 550.46 |
| 2017-04-27 | 557.43 |
| 2017-04-26 | 551.45 |
| 2017-04-25 | 566.40 |
| 2017-04-24 | 560.42 |
| 2017-04-21 | 556.43 |
| 2017-04-20 | 547.47 |
| 2017-04-19 | 541.49 |
| 2017-04-18 | 534.52 |
| 2017-04-13 | 547.47 |
| 2017-04-12 | 547.47 |
| 2017-04-11 | 521.57 |
| 2017-04-10 | 528.54 |
| 2017-04-07 | 522.57 |
| 2017-04-06 | 521.57 |
| 2017-04-05 | 517.59 |
| 2017-04-03 | 533.52 |
| 2017-03-31 | 534.52 |
| 2017-03-30 | 531.53 |
| 2017-03-29 | 475.75 |
| 2017-03-28 | 475.75 |
| 2017-03-27 | 466.78 |
| 2017-03-24 | 482.72 |
| 2017-03-23 | 482.72 |
| 2017-03-22 | 478.74 |
| 2017-03-21 | 485.71 |
| 2017-03-20 | 480.73 |
| 2017-03-17 | 476.75 |
| 2017-03-16 | 483.72 |
| 2017-03-15 | 468.78 |
| 2017-03-14 | 463.80 |
| 2017-03-13 | 463.80 |
| 2017-03-10 | 458.82 |
| 2017-03-09 | 456.82 |
| 2017-03-08 | 459.81 |
| 2017-03-07 | 460.81 |
| 2017-03-06 | 453.84 |
| 2017-03-03 | 453.84 |
| 2017-03-02 | 458.82 |
| 2017-03-01 | 458.82 |
| 2017-02-28 | 453.84 |
| 2017-02-27 | 454.83 |
| 2017-02-24 | 465.79 |
| 2017-02-23 | 470.77 |
| 2017-02-22 | 467.78 |
| 2017-02-21 | 458.82 |
| 2017-02-20 | 465.79 |
| 2017-02-17 | 466.78 |
| 2017-02-16 | 472.76 |
| 2017-02-15 | 465.79 |
| 2017-02-14 | 470.77 |
| 2017-02-13 | 472.76 |
| 2017-02-10 | 472.76 |
| 2017-02-09 | 470.77 |
| 2017-02-08 | 461.80 |
| 2017-02-07 | 456.82 |
| 2017-02-06 | 458.82 |
| 2017-02-03 | 451.84 |
| 2017-02-02 | 452.84 |
| 2017-02-01 | 454.83 |
| 2017-01-27 | 456.82 |
| 2017-01-26 | 456.82 |
| 2017-01-25 | 453.84 |
| 2017-01-24 | 457.82 |
| 2017-01-23 | 456.82 |
| 2017-01-20 | 452.84 |
| 2017-01-19 | 455.83 |
| 2017-01-18 | 460.81 |
| 2017-01-17 | 452.84 |
| 2017-01-16 | 454.83 |
| 2017-01-13 | 456.82 |
| 2017-01-12 | 459.81 |
| 2017-01-11 | 459.81 |
| 2017-01-10 | 456.82 |
| 2017-01-09 | 458.82 |
| 2017-01-06 | 458.82 |
| 2017-01-05 | 462.80 |
| 2017-01-04 | 457.82 |
| 2017-01-03 | 460.81 |
| 2016-12-30 | 462.80 |
| 2016-12-29 | 458.82 |
| 2016-12-28 | 463.80 |
| 2016-12-23 | 462.80 |
| 2016-12-22 | 470.77 |
| 2016-12-21 | 473.76 |
| 2016-12-20 | 457.82 |
| 2016-12-19 | 455.83 |
| 2016-12-16 | 461.80 |
| 2016-12-15 | 469.77 |
| 2016-12-14 | 471.77 |
| 2016-12-13 | 469.77 |
| 2016-12-12 | 468.78 |
| 2016-12-09 | 467.78 |
| 2016-12-08 | 469.77 |
| 2016-12-07 | 456.82 |
| 2016-12-06 | 448.85 |
| 2016-12-05 | 452.84 |
| 2016-12-02 | 456.82 |
| 2016-12-01 | 464.79 |
| 2016-11-30 | 468.78 |
| 2016-11-29 | 464.79 |
| 2016-11-28 | 467.78 |
| 2016-11-25 | 471.77 |
| 2016-11-24 | 470.77 |
| 2016-11-23 | 472.76 |
| 2016-11-22 | 472.76 |
| 2016-11-21 | 473.76 |
| 2016-11-18 | 478.74 |
| 2016-11-17 | 476.75 |
| 2016-11-16 | 476.75 |
| 2016-11-15 | 479.73 |
| 2016-11-14 | 478.74 |
| 2016-11-11 | 485.71 |
| 2016-11-10 | 495.67 |
| 2016-11-09 | 493.68 |
| 2016-11-08 | 499.66 |
| 2016-11-07 | 493.68 |
| 2016-11-04 | 479.73 |
| 2016-11-03 | 487.70 |
| 2016-11-02 | 486.71 |
| 2016-11-01 | 499.66 |
| 2016-10-31 | 497.66 |
| 2016-10-28 | 499.66 |
| 2016-10-27 | 507.63 |
| 2016-10-26 | 512.61 |
| 2016-10-25 | 518.58 |
| 2016-10-24 | 515.59 |
| 2016-10-20 | 509.62 |
| 2016-10-19 | 512.61 |
| 2016-10-18 | 520.57 |
| 2016-10-17 | 511.61 |
| 2016-10-14 | 518.58 |
| 2016-10-13 | 518.58 |
| 2016-10-12 | 523.56 |
| 2016-10-11 | 532.53 |
| 2016-10-07 | 539.50 |
| 2016-10-06 | 540.50 |
| 2016-10-05 | 532.53 |
| 2016-10-04 | 541.49 |
| 2016-10-03 | 545.48 |
| 2016-09-30 | 540.50 |
| 2016-09-29 | 545.48 |
| 2016-09-28 | 541.49 |
| 2016-09-27 | 540.50 |
| 2016-09-26 | 537.51 |
| 2016-09-23 | 543.49 |
| 2016-09-22 | 539.50 |
| 2016-09-21 | 542.49 |
| 2016-09-20 | 544.48 |
| 2016-09-19 | 533.52 |
| 2016-09-15 | 534.52 |
| 2016-09-14 | 524.56 |
| 2016-09-13 | 525.56 |
| 2016-09-12 | 527.55 |
| 2016-09-09 | 549.46 |
| 2016-09-08 | 547.47 |
| 2016-09-07 | 537.51 |
| 2016-09-06 | 537.51 |
| 2016-09-05 | 528.54 |
| 2016-09-02 | 524.56 |
| 2016-09-01 | 531.53 |
| 2016-08-31 | 520.57 |
| 2016-08-30 | 516.59 |
| 2016-08-29 | 506.63 |
| 2016-08-26 | 508.62 |
| 2016-08-25 | 485.71 |
| 2016-08-24 | 489.70 |
| 2016-08-23 | 482.72 |
| 2016-08-22 | 484.71 |
| 2016-08-19 | 493.68 |
| 2016-08-18 | 501.65 |
| 2016-08-17 | 487.70 |
| 2016-08-16 | 489.70 |
| 2016-08-15 | 486.71 |
| 2016-08-12 | 479.73 |
| 2016-08-11 | 465.79 |
| 2016-08-10 | 454.83 |
| 2016-08-09 | 467.78 |
| 2016-08-08 | 465.79 |
| 2016-08-05 | 460.81 |
| 2016-08-04 | 456.82 |
| 2016-08-03 | 455.83 |
| 2016-08-01 | 459.81 |
| 2016-07-29 | 461.80 |
| 2016-07-28 | 470.77 |
| 2016-07-27 | 471.77 |
| 2016-07-26 | 471.77 |
| 2016-07-25 | 468.78 |
| 2016-07-22 | 466.78 |
| 2016-07-21 | 461.80 |
| 2016-07-20 | 449.85 |
| 2016-07-19 | 447.86 |
| 2016-07-18 | 448.85 |
| 2016-07-15 | 449.85 |
| 2016-07-14 | 449.85 |
| 2016-07-13 | 442.88 |
| 2016-07-12 | 440.89 |
| 2016-07-11 | 438.89 |
| 2016-07-08 | 435.91 |
| 2016-07-07 | 440.89 |
| 2016-07-06 | 447.86 |
| 2016-07-05 | 450.85 |
| 2016-07-04 | 456.82 |
| 2016-06-30 | 457.82 |
| 2016-06-29 | 456.82 |
| 2016-06-28 | 452.84 |
| 2016-06-27 | 459.81 |
| 2016-06-24 | 444.87 |
| 2016-06-23 | 458.82 |
| 2016-06-22 | 468.78 |
| 2016-06-21 | 480.73 |
| 2016-06-20 | 477.74 |
| 2016-06-17 | 477.74 |
| 2016-06-16 | 479.73 |
| 2016-06-15 | 470.77 |
| 2016-06-14 | 473.76 |
| 2016-06-13 | 480.73 |
| 2016-06-10 | 488.70 |
| 2016-06-08 | 499.66 |
| 2016-06-07 | 508.62 |
| 2016-06-06 | 497.66 |
| 2016-06-03 | 484.71 |
| 2016-06-02 | 479.73 |
| 2016-06-01 | 481.73 |
| 2016-05-31 | 487.70 |
| 2016-05-30 | 480.73 |
| 2016-05-27 | 473.76 |
| 2016-05-26 | 476.75 |
| 2016-05-25 | 476.75 |
| 2016-05-24 | 471.77 |
| 2016-05-23 | 472.76 |
| 2016-05-20 | 470.77 |
| 2016-05-19 | 474.75 |
| 2016-05-18 | 476.75 |
| 2016-05-17 | 483.72 |
| 2016-05-16 | 476.75 |
| 2016-05-13 | 474.84 |
| 2016-05-12 | 499.66 |
| 2016-05-11 | 492.02 |
| 2016-05-10 | 496.80 |
| 2016-05-09 | 495.84 |
| 2016-05-06 | 498.71 |
| 2016-05-05 | 507.30 |
| 2016-05-04 | 513.99 |
| 2016-05-03 | 513.99 |
| 2016-04-29 | 506.35 |
| 2016-04-28 | 500.62 |
| 2016-04-27 | 504.44 |
| 2016-04-26 | 513.03 |
| 2016-04-25 | 504.44 |
| 2016-04-22 | 513.03 |
| 2016-04-21 | 515.90 |
| 2016-04-20 | 512.08 |
| 2016-04-19 | 520.67 |
| 2016-04-18 | 509.21 |
| 2016-04-15 | 509.21 |
| 2016-04-14 | 513.03 |
| 2016-04-13 | 511.12 |
| 2016-04-12 | 506.35 |
| 2016-04-11 | 503.48 |
| 2016-04-08 | 511.12 |
| 2016-04-07 | 506.35 |
| 2016-04-06 | 513.03 |
| 2016-04-05 | 509.21 |
| 2016-04-01 | 497.75 |
| 2016-03-31 | 500.62 |
| 2016-03-30 | 502.53 |
| 2016-03-29 | 489.16 |
| 2016-03-24 | 483.43 |
| 2016-03-23 | 491.07 |
| 2016-03-22 | 491.07 |
| 2016-03-21 | 521.63 |
| 2016-03-18 | 513.03 |
| 2016-03-17 | 509.21 |
| 2016-03-16 | 491.07 |
| 2016-03-15 | 495.84 |
| 2016-03-14 | 499.66 |
| 2016-03-11 | 479.61 |
| 2016-03-10 | 472.93 |
| 2016-03-09 | 482.48 |
| 2016-03-08 | 484.38 |
| 2016-03-07 | 496.80 |
| 2016-03-04 | 488.20 |
| 2016-03-03 | 493.93 |
| 2016-03-02 | 492.98 |
| 2016-03-01 | 468.15 |
| 2016-02-29 | 462.42 |
| 2016-02-26 | 469.11 |
| 2016-02-25 | 458.60 |
| 2016-02-24 | 474.84 |
| 2016-02-23 | 484.38 |
| 2016-02-22 | 486.29 |
| 2016-02-19 | 481.52 |
| 2016-02-18 | 484.38 |
| 2016-02-17 | 471.97 |
| 2016-02-16 | 479.61 |
| 2016-02-15 | 464.33 |
| 2016-02-12 | 457.65 |
| 2016-02-11 | 467.20 |
| 2016-02-05 | 483.43 |
| 2016-02-04 | 487.25 |
| 2016-02-03 | 481.52 |
| 2016-02-02 | 484.38 |
| 2016-02-01 | 482.48 |
| 2016-01-29 | 477.70 |
| 2016-01-28 | 467.20 |
| 2016-01-27 | 479.61 |
| 2016-01-26 | 476.75 |
| 2016-01-25 | 500.62 |
| 2016-01-22 | 495.84 |
| 2016-01-21 | 488.20 |
| 2016-01-20 | 498.71 |
| 2016-01-19 | 513.03 |
| 2016-01-18 | 480.57 |
| 2016-01-15 | 492.02 |
| 2016-01-14 | 495.84 |
| 2016-01-13 | 489.16 |
| 2016-01-12 | 485.34 |
| 2016-01-11 | 480.57 |
| 2016-01-08 | 520.67 |
| 2016-01-07 | 534.99 |
| 2016-01-06 | 562.68 |
| 2016-01-05 | 565.55 |
| 2016-01-04 | 570.32 |
| 2015-12-31 | 584.65 |
| 2015-12-30 | 589.42 |
| 2015-12-29 | 577.96 |
| 2015-12-28 | 568.41 |
| 2015-12-24 | 566.50 |
| 2015-12-23 | 566.50 |
| 2015-12-22 | 558.87 |
| 2015-12-21 | 555.05 |
| 2015-12-18 | 556.96 |
| 2015-12-17 | 559.82 |
| 2015-12-16 | 539.77 |
| 2015-12-15 | 536.90 |
| 2015-12-14 | 531.17 |
| 2015-12-11 | 529.26 |
| 2015-12-10 | 530.22 |
| 2015-12-09 | 532.13 |
| 2015-12-08 | 534.04 |
| 2015-12-07 | 538.81 |
| 2015-12-04 | 532.13 |
| 2015-12-03 | 517.81 |
| 2015-12-02 | 509.21 |
| 2015-12-01 | 509.21 |
| 2015-11-30 | 509.21 |
| 2015-11-27 | 509.21 |
| 2015-11-26 | 517.81 |
| 2015-11-25 | 521.63 |
| 2015-11-24 | 529.26 |
| 2015-11-23 | 532.13 |
| 2015-11-20 | 514.94 |
| 2015-11-19 | 511.12 |
| 2015-11-18 | 506.35 |
| 2015-11-17 | 520.67 |
| 2015-11-16 | 504.44 |
| 2015-11-13 | 505.39 |
| 2015-11-12 | 502.53 |
| 2015-11-11 | 498.71 |
| 2015-11-10 | 495.84 |
| 2015-11-09 | 497.75 |
| 2015-11-06 | 497.75 |
| 2015-11-05 | 501.57 |
| 2015-11-04 | 505.39 |
| 2015-11-03 | 479.61 |
| 2015-11-02 | 457.65 |
| 2015-10-30 | 464.33 |
| 2015-10-29 | 470.06 |
| 2015-10-28 | 477.70 |
| 2015-10-27 | 481.52 |
| 2015-10-26 | 493.93 |
| 2015-10-23 | 499.66 |
| 2015-10-22 | 492.98 |
| 2015-10-20 | 489.16 |
| 2015-10-19 | 481.52 |
| 2015-10-16 | 486.29 |
| 2015-10-15 | 487.25 |
| 2015-10-14 | 481.52 |
| 2015-10-13 | 476.75 |
| 2015-10-12 | 470.06 |
| 2015-10-09 | 466.24 |
| 2015-10-08 | 465.29 |
| 2015-10-07 | 471.02 |
| 2015-10-06 | 457.65 |
| 2015-10-05 | 431.87 |
| 2015-10-02 | 425.18 |
| 2015-09-30 | 407.04 |
| 2015-09-29 | 400.36 |
| 2015-09-25 | 408.95 |
| 2015-09-24 | 408.95 |
| 2015-09-23 | 403.22 |
| 2015-09-22 | 420.41 |
| 2015-09-21 | 420.41 |
| 2015-09-18 | 416.59 |
| 2015-09-17 | 422.32 |
| 2015-09-16 | 419.45 |
| 2015-09-15 | 413.72 |
| 2015-09-14 | 423.27 |
| 2015-09-11 | 422.32 |
| 2015-09-10 | 422.32 |
| 2015-09-09 | 432.82 |
| 2015-09-08 | 413.72 |
| 2015-09-07 | 376.96 |
| 2015-09-04 | 375.53 |
| 2015-09-02 | 387.94 |
| 2015-09-01 | 388.90 |
| 2015-08-31 | 411.81 |
| 2015-08-28 | 439.51 |
| 2015-08-27 | 437.60 |
| 2015-08-26 | 387.94 |
| 2015-08-25 | 399.40 |
| 2015-08-24 | 385.08 |
| 2015-08-21 | 450.96 |
| 2015-08-20 | 466.24 |
| 2015-08-19 | 477.70 |
| 2015-08-18 | 487.25 |
| 2015-08-17 | 494.89 |
| 2015-08-14 | 502.53 |
| 2015-08-13 | 499.66 |
| 2015-08-12 | 490.11 |
| 2015-08-11 | 515.90 |
| 2015-08-10 | 536.90 |
| 2015-08-07 | 512.08 |
| 2015-08-06 | 504.44 |
| 2015-08-05 | 511.12 |
| 2015-08-04 | 514.94 |
| 2015-08-03 | 527.35 |
| 2015-07-31 | 513.99 |
| 2015-07-30 | 530.22 |
| 2015-07-29 | 535.95 |
| 2015-07-28 | 514.94 |
| 2015-07-27 | 521.63 |
| 2015-07-24 | 554.09 |
| 2015-07-23 | 556.96 |
| 2015-07-22 | 560.78 |
| 2015-07-21 | 558.87 |
| 2015-07-20 | 563.64 |
| 2015-07-17 | 554.09 |
| 2015-07-16 | 548.36 |
| 2015-07-15 | 534.04 |
| 2015-07-14 | 549.32 |
| 2015-07-13 | 530.22 |
| 2015-07-10 | 517.81 |
| 2015-07-09 | 466.24 |
| 2015-07-08 | 386.99 |
| 2015-07-07 | 436.64 |
| 2015-07-06 | 480.57 |
| 2015-07-03 | 534.04 |
| 2015-07-02 | 552.18 |
| 2015-06-30 | 546.45 |
| 2015-06-29 | 535.95 |
| 2015-06-26 | 570.32 |
| 2015-06-25 | 581.78 |
| 2015-06-24 | 592.29 |
| 2015-06-23 | 570.32 |
| 2015-06-22 | 568.41 |
| 2015-06-19 | 560.78 |
| 2015-06-18 | 572.23 |
| 2015-06-17 | 552.18 |
| 2015-06-16 | 534.99 |
| 2015-06-15 | 537.86 |
| 2015-06-12 | 546.45 |
| 2015-06-11 | 521.63 |
| 2015-06-10 | 510.17 |
| 2015-06-09 | 505.39 |
| 2015-06-08 | 531.17 |
| 2015-06-05 | 538.81 |
| 2015-06-04 | 547.41 |
| 2015-06-03 | 534.99 |
| 2015-06-02 | 546.45 |
| 2015-06-01 | 568.41 |
| 2015-05-29 | 559.82 |
| 2015-05-28 | 560.78 |
| 2015-05-27 | 576.05 |
| 2015-05-26 | 574.14 |
| 2015-05-22 | 556.00 |
| 2015-05-21 | 539.77 |
| 2015-05-20 | 548.36 |
| 2015-05-19 | 552.18 |
| 2015-05-18 | 543.83 |
| 2015-05-15 | 534.59 |
| 2015-05-14 | 532.74 |
| 2015-05-13 | 530.89 |
| 2015-05-12 | 563.22 |
| 2015-05-11 | 558.61 |
| 2015-05-08 | 547.52 |
| 2015-05-07 | 518.89 |
| 2015-05-06 | 541.98 |
| 2015-05-05 | 569.69 |
| 2015-05-04 | 586.32 |
| 2015-04-30 | 575.23 |
| 2015-04-29 | 581.70 |
| 2015-04-28 | 596.48 |
| 2015-04-27 | 608.49 |
| 2015-04-24 | 587.24 |
| 2015-04-23 | 585.39 |
| 2015-04-22 | 591.86 |
| 2015-04-21 | 555.83 |
| 2015-04-20 | 544.75 |
| 2015-04-17 | 558.61 |
| 2015-04-16 | 573.38 |
| 2015-04-15 | 550.29 |
| 2015-04-14 | 564.15 |
| 2015-04-13 | 606.64 |
| 2015-04-10 | 537.36 |
| 2015-04-09 | 520.73 |
| 2015-04-08 | 509.65 |
| 2015-04-02 | 456.07 |
| 2015-04-01 | 449.61 |
| 2015-03-31 | 440.37 |
| 2015-03-30 | 460.69 |
| 2015-03-27 | 434.83 |
| 2015-03-26 | 430.21 |
| 2015-03-25 | 431.13 |
| 2015-03-24 | 413.58 |
| 2015-03-23 | 431.13 |
| 2015-03-20 | 396.96 |
| 2015-03-19 | 397.88 |
| 2015-03-18 | 396.96 |
| 2015-03-17 | 386.80 |
| 2015-03-16 | 387.72 |
| 2015-03-13 | 391.41 |
| 2015-03-12 | 387.72 |
| 2015-03-11 | 384.95 |
| 2015-03-10 | 397.88 |
| 2015-03-09 | 393.26 |
| 2015-03-06 | 387.72 |
| 2015-03-05 | 382.18 |
| 2015-03-04 | 381.25 |
| 2015-03-03 | 396.03 |
| 2015-03-02 | 405.27 |
| 2015-02-27 | 400.65 |
| 2015-02-26 | 397.88 |
| 2015-02-25 | 386.80 |
| 2015-02-24 | 381.25 |
| 2015-02-23 | 388.64 |
| 2015-02-18 | 384.95 |
| 2015-02-17 | 383.10 |
| 2015-02-16 | 385.87 |
| 2015-02-13 | 391.41 |
| 2015-02-12 | 372.94 |
| 2015-02-11 | 379.41 |
| 2015-02-10 | 389.57 |
| 2015-02-09 | 396.03 |
| 2015-02-06 | 403.42 |
| 2015-02-05 | 409.89 |
| 2015-02-04 | 407.12 |
| 2015-02-03 | 410.81 |
| 2015-02-02 | 405.27 |
| 2015-01-30 | 416.35 |
| 2015-01-29 | 417.28 |
| 2015-01-28 | 412.66 |
| 2015-01-27 | 416.35 |
| 2015-01-26 | 420.05 |
| 2015-01-23 | 415.43 |
| 2015-01-22 | 409.89 |
| 2015-01-21 | 411.74 |
| 2015-01-20 | 412.66 |
| 2015-01-19 | 404.35 |
| 2015-01-16 | 418.20 |
| 2015-01-15 | 425.59 |
| 2015-01-14 | 427.44 |
| 2015-01-13 | 424.67 |
| 2015-01-12 | 426.51 |
| 2015-01-09 | 436.68 |
| 2015-01-08 | 436.68 |
| 2015-01-07 | 439.45 |
| 2015-01-06 | 430.21 |
| 2015-01-05 | 422.82 |
| 2015-01-02 | 420.97 |
| 2014-12-31 | 425.59 |
| 2014-12-30 | 421.90 |
| 2014-12-29 | 420.05 |
| 2014-12-24 | 421.90 |
| 2014-12-23 | 417.28 |
| 2014-12-22 | 420.97 |
| 2014-12-19 | 423.74 |
| 2014-12-18 | 413.58 |
| 2014-12-17 | 416.35 |
| 2014-12-16 | 418.20 |
| 2014-12-15 | 432.98 |
| 2014-12-12 | 434.83 |
| 2014-12-11 | 432.98 |
| 2014-12-10 | 439.45 |
| 2014-12-09 | 422.82 |
| 2014-12-08 | 450.53 |
| 2014-12-05 | 430.21 |
| 2014-12-04 | 420.97 |
| 2014-12-03 | 422.82 |
| 2014-12-02 | 422.82 |
| 2014-12-01 | 412.66 |
| 2014-11-28 | 437.60 |
| 2014-11-27 | 433.90 |
| 2014-11-26 | 451.45 |
| 2014-11-25 | 459.77 |
| 2014-11-24 | 442.22 |
| 2014-11-21 | 437.60 |
| 2014-11-20 | 437.60 |
| 2014-11-19 | 441.29 |
| 2014-11-18 | 435.75 |
| 2014-11-17 | 442.22 |
| 2014-11-14 | 464.39 |
| 2014-11-13 | 455.15 |
| 2014-11-12 | 464.39 |
| 2014-11-11 | 438.52 |
| 2014-11-10 | 436.68 |
| 2014-11-07 | 432.06 |
| 2014-11-06 | 439.45 |
| 2014-11-05 | 427.44 |
| 2014-11-04 | 455.15 |
| 2014-11-03 | 465.31 |
| 2014-10-31 | 469.01 |
| 2014-10-30 | 457.92 |
| 2014-10-29 | 431.13 |
| 2014-10-28 | 439.45 |
| 2014-10-27 | 425.59 |
| 2014-10-24 | 431.13 |
| 2014-10-23 | 439.45 |
| 2014-10-22 | 445.91 |
| 2014-10-21 | 444.07 |
| 2014-10-20 | 445.91 |
| 2014-10-17 | 440.37 |
| 2014-10-16 | 442.22 |
| 2014-10-15 | 423.74 |
| 2014-10-14 | 398.80 |
| 2014-10-13 | 410.81 |
| 2014-10-10 | 427.44 |
| 2014-10-09 | 434.83 |
| 2014-10-08 | 430.21 |
| 2014-10-07 | 421.90 |
| 2014-10-06 | 399.73 |
| 2014-10-03 | 384.02 |
| 2014-09-30 | 389.57 |
| 2014-09-29 | 382.18 |
| 2014-09-26 | 404.35 |
| 2014-09-25 | 403.42 |
| 2014-09-24 | 411.74 |
| 2014-09-23 | 413.58 |
| 2014-09-22 | 411.74 |
| 2014-09-19 | 413.58 |
| 2014-09-18 | 398.80 |
| 2014-09-17 | 403.42 |
| 2014-09-16 | 394.18 |
| 2014-09-15 | 399.73 |
| 2014-09-12 | 406.19 |
| 2014-09-11 | 395.11 |
| 2014-09-10 | 398.80 |
| 2014-09-08 | 402.50 |
| 2014-09-05 | 410.81 |
| 2014-09-04 | 406.19 |
| 2014-09-03 | 394.18 |
| 2014-09-02 | 392.34 |
| 2014-09-01 | 392.34 |
| 2014-08-29 | 379.41 |
| 2014-08-28 | 365.55 |
| 2014-08-27 | 378.48 |
| 2014-08-26 | 377.56 |
| 2014-08-25 | 384.95 |
| 2014-08-22 | 384.95 |
| 2014-08-21 | 379.41 |
| 2014-08-20 | 388.64 |
| 2014-08-19 | 374.79 |
| 2014-08-18 | 370.17 |
| 2014-08-15 | 378.48 |
| 2014-08-14 | 370.17 |
| 2014-08-13 | 379.41 |
| 2014-08-12 | 375.71 |
| 2014-08-11 | 365.55 |
| 2014-08-08 | 347.08 |
| 2014-08-07 | 346.15 |
| 2014-08-06 | 342.46 |
| 2014-08-05 | 344.30 |
| 2014-08-04 | 337.38 |
| 2014-08-01 | 341.07 |
| 2014-07-31 | 344.30 |
| 2014-07-30 | 342.46 |
| 2014-07-29 | 343.38 |
| 2014-07-28 | 343.38 |
| 2014-07-25 | 339.22 |
| 2014-07-24 | 341.07 |
| 2014-07-23 | 338.30 |
| 2014-07-22 | 337.84 |
| 2014-07-21 | 333.22 |
| 2014-07-18 | 334.14 |
| 2014-07-17 | 339.69 |
| 2014-07-16 | 342.00 |
| 2014-07-15 | 337.84 |
| 2014-07-14 | 333.22 |
| 2014-07-11 | 333.68 |
| 2014-07-10 | 339.22 |
| 2014-07-09 | 342.00 |
| 2014-07-08 | 340.15 |
| 2014-07-07 | 342.00 |
| 2014-07-04 | 348.00 |
| 2014-07-03 | 342.92 |
| 2014-07-02 | 341.07 |
| 2014-06-30 | 340.61 |
| 2014-06-27 | 337.84 |
| 2014-06-26 | 339.69 |
| 2014-06-25 | 336.45 |
| 2014-06-24 | 332.76 |
| 2014-06-23 | 329.06 |
| 2014-06-20 | 333.22 |
| 2014-06-19 | 339.22 |
| 2014-06-18 | 342.92 |
| 2014-06-17 | 338.76 |
| 2014-06-16 | 343.84 |
| 2014-06-13 | 349.85 |
| 2014-06-12 | 339.22 |
| 2014-06-11 | 335.99 |
| 2014-06-10 | 340.61 |
| 2014-06-09 | 337.38 |
| 2014-06-06 | 345.69 |
| 2014-06-05 | 346.61 |
| 2014-06-04 | 336.91 |
| 2014-06-03 | 335.53 |
| 2014-05-30 | 325.83 |
| 2014-05-29 | 328.60 |
| 2014-05-28 | 328.14 |
| 2014-05-27 | 306.43 |
| 2014-05-26 | 298.58 |
| 2014-05-23 | 297.66 |
| 2014-05-22 | 286.57 |
| 2014-05-21 | 280.11 |
| 2014-05-20 | 283.34 |
| 2014-05-19 | 285.46 |
| 2014-05-16 | 287.67 |
| 2014-05-15 | 288.12 |
| 2014-05-14 | 287.67 |
| 2014-05-13 | 276.18 |
| 2014-05-12 | 277.07 |
| 2014-05-09 | 264.69 |
| 2014-05-08 | 265.57 |
| 2014-05-07 | 292.09 |
| 2014-05-05 | 305.80 |
| 2014-05-02 | 315.52 |
| 2014-04-30 | 315.52 |
| 2014-04-29 | 311.10 |
| 2014-04-28 | 316.85 |
| 2014-04-25 | 322.15 |
| 2014-04-24 | 326.13 |
| 2014-04-23 | 328.78 |
| 2014-04-22 | 325.25 |
| 2014-04-17 | 321.71 |
| 2014-04-16 | 322.15 |
| 2014-04-15 | 318.18 |
| 2014-04-14 | 319.50 |
| 2014-04-11 | 326.57 |
| 2014-04-10 | 333.21 |
| 2014-04-09 | 323.92 |
| 2014-04-08 | 323.48 |
| 2014-04-07 | 321.71 |
| 2014-04-04 | 332.32 |
| 2014-04-03 | 336.74 |
| 2014-04-02 | 334.53 |
| 2014-04-01 | 326.13 |
| 2014-03-31 | 329.23 |
| 2014-03-28 | 322.15 |
| 2014-03-27 | 319.50 |
| 2014-03-26 | 332.76 |
| 2014-03-25 | 324.81 |
| 2014-03-24 | 337.63 |
| 2014-03-21 | 331.88 |
| 2014-03-20 | 335.42 |
| 2014-03-19 | 349.12 |
| 2014-03-18 | 338.95 |
| 2014-03-17 | 337.63 |
| 2014-03-14 | 327.46 |
| 2014-03-13 | 348.23 |
| 2014-03-12 | 349.12 |
| 2014-03-11 | 357.08 |
| 2014-03-10 | 354.42 |
| 2014-03-07 | 364.15 |
| 2014-03-06 | 362.38 |
| 2014-03-05 | 347.35 |
| 2014-03-04 | 346.47 |
| 2014-03-03 | 348.23 |
| 2014-02-28 | 347.35 |
| 2014-02-27 | 343.81 |
| 2014-02-26 | 338.51 |
| 2014-02-25 | 284.58 |
| 2014-02-24 | 303.15 |
| 2014-02-21 | 317.73 |
| 2014-02-20 | 319.06 |
| 2014-02-19 | 326.13 |
| 2014-02-18 | 329.23 |
| 2014-02-17 | 314.64 |
| 2014-02-14 | 312.43 |
| 2014-02-13 | 323.04 |
| 2014-02-12 | 337.63 |
| 2014-02-11 | 333.21 |
| 2014-02-10 | 324.36 |
| 2014-02-07 | 324.36 |
| 2014-02-06 | 328.78 |
| 2014-02-05 | 324.36 |
| 2014-02-04 | 337.63 |
| 2014-01-30 | 346.47 |
| 2014-01-29 | 337.63 |
| 2014-01-28 | 328.78 |
| 2014-01-27 | 355.31 |
| 2014-01-24 | 355.31 |
| 2014-01-23 | 368.57 |
| 2014-01-22 | 372.99 |
| 2014-01-21 | 372.99 |
| 2014-01-20 | 364.15 |
| 2014-01-17 | 342.05 |
| 2014-01-16 | 328.78 |
| 2014-01-15 | 319.94 |
| 2014-01-14 | 328.78 |
| 2014-01-13 | 328.78 |
| 2014-01-10 | 342.05 |
| 2014-01-09 | 342.05 |
| 2014-01-08 | 350.89 |
| 2014-01-07 | 342.05 |
| 2014-01-06 | 342.05 |
| 2014-01-03 | 337.63 |
| 2014-01-02 | 342.05 |
| 2013-12-31 | 328.78 |
| 2013-12-30 | 328.78 |
| 2013-12-27 | 328.78 |
| 2013-12-24 | 328.78 |
| 2013-12-23 | 324.36 |
| 2013-12-20 | 324.36 |
| 2013-12-19 | 324.36 |
| 2013-12-18 | 337.63 |
| 2013-12-17 | 333.21 |
| 2013-12-16 | 319.94 |
| 2013-12-13 | 324.36 |
| 2013-12-12 | 324.36 |
| 2013-12-11 | 324.36 |
| 2013-12-10 | 328.78 |
| 2013-12-09 | 328.78 |
| 2013-12-06 | 328.78 |
| 2013-12-05 | 337.63 |
| 2013-12-04 | 337.63 |
| 2013-12-03 | 342.05 |
| 2013-12-02 | 355.31 |
| 2013-11-29 | 333.21 |
| 2013-11-28 | 315.52 |
| 2013-11-27 | 306.68 |
| 2013-11-26 | 311.10 |
| 2013-11-25 | 315.52 |
| 2013-11-22 | 311.10 |
| 2013-11-21 | 306.68 |
| 2013-11-20 | 311.10 |
| 2013-11-19 | 311.10 |
| 2013-11-18 | 315.52 |
| 2013-11-15 | 311.10 |
| 2013-11-14 | 306.68 |
| 2013-11-13 | 302.26 |
| 2013-11-12 | 306.68 |
| 2013-11-11 | 315.52 |
| 2013-11-08 | 315.52 |
| 2013-11-07 | 315.52 |
| 2013-11-06 | 319.94 |
| 2013-11-05 | 315.52 |
| 2013-11-04 | 315.52 |
| 2013-11-01 | 319.94 |
| 2013-10-31 | 319.94 |
| 2013-10-30 | 324.36 |
| 2013-10-29 | 315.52 |
| 2013-10-28 | 324.36 |
| 2013-10-25 | 328.78 |
| 2013-10-24 | 333.21 |
| 2013-10-23 | 328.78 |
| 2013-10-22 | 319.94 |
| 2013-10-21 | 319.94 |
| 2013-10-18 | 319.94 |
| 2013-10-17 | 315.52 |
| 2013-10-16 | 306.68 |
| 2013-10-15 | 315.52 |
| 2013-10-11 | 324.36 |
| 2013-10-10 | 324.36 |
| 2013-10-09 | 328.78 |
| 2013-10-08 | 328.78 |
| 2013-10-07 | 324.36 |
| 2013-10-04 | 324.36 |
| 2013-10-03 | 315.52 |
| 2013-10-02 | 315.52 |
| 2013-09-30 | 311.10 |
| 2013-09-27 | 315.52 |
| 2013-09-26 | 319.94 |
| 2013-09-25 | 324.36 |
| 2013-09-24 | 324.36 |
| 2013-09-23 | 319.94 |
| 2013-09-19 | 328.78 |
| 2013-09-18 | 333.21 |
| 2013-09-17 | 333.21 |
| 2013-09-16 | 333.21 |
| 2013-09-13 | 333.21 |
| 2013-09-12 | 337.63 |
| 2013-09-11 | 337.63 |
| 2013-09-10 | 337.63 |
| 2013-09-09 | 337.63 |
| 2013-09-06 | 342.05 |
| 2013-09-05 | 342.05 |
| 2013-09-04 | 333.21 |
| 2013-09-03 | 337.63 |
| 2013-09-02 | 328.78 |
| 2013-08-30 | 328.78 |
| 2013-08-29 | 328.78 |
| 2013-08-28 | 324.36 |
| 2013-08-27 | 328.78 |
| 2013-08-26 | 337.63 |
| 2013-08-23 | 342.05 |
| 2013-08-22 | 342.05 |
| 2013-08-21 | 328.78 |
| 2013-08-20 | 333.21 |
| 2013-08-19 | 346.47 |
| 2013-08-16 | 359.73 |
| 2013-08-15 | 364.15 |
| 2013-08-13 | 364.15 |
| 2013-08-12 | 359.73 |
| 2013-08-09 | 359.73 |
| 2013-08-08 | 355.31 |
| 2013-08-07 | 350.89 |
| 2013-08-06 | 350.89 |
| 2013-08-05 | 355.31 |
| 2013-08-02 | 342.05 |
| 2013-08-01 | 337.63 |
| 2013-07-31 | 342.05 |
| 2013-07-30 | 350.89 |
| 2013-07-29 | 355.31 |
| 2013-07-26 | 337.63 |
| 2013-07-25 | 350.89 |
| 2013-07-24 | 328.78 |
| 2013-07-23 | 328.78 |
| 2013-07-22 | 315.52 |
| 2013-07-19 | 324.36 |
| 2013-07-18 | 319.94 |
| 2013-07-17 | 319.94 |
| 2013-07-16 | 319.94 |
| 2013-07-15 | 324.36 |
| 2013-07-12 | 315.52 |
| 2013-07-11 | 311.10 |
| 2013-07-10 | 293.42 |
| 2013-07-09 | 302.26 |
| 2013-07-08 | 311.10 |
| 2013-07-05 | 315.52 |
| 2013-07-04 | 311.10 |
| 2013-07-03 | 311.10 |
| 2013-07-02 | 324.36 |
| 2013-06-28 | 324.36 |
| 2013-06-27 | 306.68 |
| 2013-06-26 | 306.68 |
| 2013-06-25 | 284.58 |
| 2013-06-24 | 293.42 |
| 2013-06-21 | 311.10 |
| 2013-06-20 | 315.52 |
| 2013-06-19 | 324.36 |
| 2013-06-18 | 333.21 |
| 2013-06-17 | 315.52 |
| 2013-06-14 | 315.52 |
| 2013-06-13 | 315.52 |
| 2013-06-11 | 324.36 |
| 2013-06-10 | 337.63 |
| 2013-06-07 | 346.47 |
| 2013-06-06 | 346.47 |
| 2013-06-05 | 355.31 |
| 2013-06-04 | 359.73 |
| 2013-06-03 | 359.73 |
| 2013-05-31 | 368.57 |
| 2013-05-30 | 364.15 |
| 2013-05-29 | 359.73 |
| 2013-05-28 | 372.99 |
| 2013-05-27 | 355.31 |
| 2013-05-24 | 355.31 |
| 2013-05-23 | 350.89 |
| 2013-05-22 | 368.57 |
| 2013-05-21 | 374.14 |
| 2013-05-20 | 378.41 |
| 2013-05-16 | 348.51 |
| 2013-05-15 | 357.05 |
| 2013-05-14 | 348.51 |
| 2013-05-13 | 357.05 |
| 2013-05-10 | 348.51 |
| 2013-05-09 | 344.24 |
| 2013-05-08 | 348.51 |
| 2013-05-07 | 344.24 |
| 2013-05-06 | 344.24 |
| 2013-05-03 | 339.97 |
| 2013-05-02 | 344.24 |
| 2013-04-30 | 331.42 |
| 2013-04-29 | 327.15 |
| 2013-04-26 | 331.42 |
| 2013-04-25 | 331.42 |
| 2013-04-24 | 339.97 |
| 2013-04-23 | 335.70 |
| 2013-04-22 | 339.97 |
| 2013-04-19 | 322.88 |
| 2013-04-18 | 314.34 |
| 2013-04-17 | 305.79 |
| 2013-04-16 | 314.34 |
| 2013-04-15 | 284.44 |
| 2013-04-12 | 288.71 |
| 2013-04-11 | 297.25 |
| 2013-04-10 | 288.71 |
| 2013-04-09 | 284.44 |
| 2013-04-08 | 284.44 |
| 2013-04-05 | 280.17 |
| 2013-04-03 | 284.44 |
| 2013-04-02 | 288.71 |
| 2013-03-28 | 297.25 |
| 2013-03-27 | 301.52 |
| 2013-03-26 | 305.79 |
| 2013-03-25 | 305.79 |
| 2013-03-22 | 292.98 |
| 2013-03-21 | 297.25 |
| 2013-03-20 | 305.79 |
| 2013-03-19 | 288.71 |
| 2013-03-18 | 284.44 |
| 2013-03-15 | 280.17 |
| 2013-03-14 | 301.52 |
| 2013-03-13 | 301.52 |
| 2013-03-12 | 322.88 |
| 2013-03-11 | 352.78 |
| 2013-03-08 | 357.05 |
| 2013-03-07 | 357.05 |
| 2013-03-06 | 365.60 |
| 2013-03-05 | 357.05 |
| 2013-03-04 | 352.78 |
| 2013-03-01 | 365.60 |
| 2013-02-28 | 365.60 |
| 2013-02-27 | 361.32 |
| 2013-02-26 | 344.24 |
| 2013-02-25 | 361.32 |
| 2013-02-22 | 374.14 |
| 2013-02-21 | 382.68 |
| 2013-02-20 | 386.95 |
| 2013-02-19 | 348.51 |
| 2013-02-18 | 357.05 |
| 2013-02-15 | 369.87 |
| 2013-02-14 | 344.24 |
| 2013-02-08 | 339.97 |
| 2013-02-07 | 335.70 |
| 2013-02-06 | 344.24 |
| 2013-02-05 | 348.51 |
| 2013-02-04 | 352.78 |
| 2013-02-01 | 352.78 |
| 2013-01-31 | 339.97 |
| 2013-01-30 | 335.70 |
| 2013-01-29 | 344.24 |
| 2013-01-28 | 361.32 |
| 2013-01-25 | 348.51 |
| 2013-01-24 | 344.24 |
| 2013-01-23 | 374.14 |
| 2013-01-22 | 365.60 |
| 2013-01-21 | 284.44 |
| 2013-01-18 | 288.71 |
| 2013-01-17 | 275.89 |
| 2013-01-16 | 284.44 |
| 2013-01-15 | 267.35 |
| 2013-01-14 | 275.89 |
| 2013-01-11 | 263.08 |
| 2013-01-10 | 280.17 |
| 2013-01-09 | 297.25 |
| 2013-01-08 | 275.89 |
| 2013-01-07 | 288.71 |
| 2013-01-04 | 267.35 |
| 2013-01-03 | 254.54 |
| 2013-01-02 | 258.81 |
| 2012-12-31 | 245.99 |
| 2012-12-28 | 228.91 |
| 2012-12-27 | 224.64 |
| 2012-12-24 | 220.36 |
| 2012-12-21 | 220.36 |
| 2012-12-20 | 224.64 |
| 2012-12-19 | 228.91 |
| 2012-12-18 | 220.36 |
| 2012-12-17 | 228.91 |
| 2012-12-14 | 224.64 |
| 2012-12-13 | 216.09 |
| 2012-12-12 | 211.82 |
| 2012-12-11 | 216.09 |
| 2012-12-10 | 228.91 |
| 2012-12-07 | 216.09 |
| 2012-12-06 | 233.18 |
| 2012-12-05 | 203.28 |
| 2012-12-04 | 203.28 |
| 2012-12-03 | 194.73 |
| 2012-11-30 | 177.65 |
| 2012-11-29 | 177.65 |
| 2012-11-28 | 169.11 |
| 2012-11-27 | 173.38 |
| 2012-11-26 | 177.65 |
| 2012-11-23 | 177.65 |
| 2012-11-22 | 177.65 |
| 2012-11-21 | 164.83 |
| 2012-11-20 | 164.83 |
| 2012-11-19 | 164.83 |
| 2012-11-16 | 164.83 |
| 2012-11-15 | 164.83 |
| 2012-11-14 | 164.83 |
| 2012-11-13 | 156.29 |
| 2012-11-12 | 164.83 |
| 2012-11-09 | 164.83 |
| 2012-11-08 | 169.11 |
| 2012-11-07 | 173.38 |
| 2012-11-06 | 169.11 |
| 2012-11-05 | 169.11 |
| 2012-11-02 | 173.38 |
| 2012-11-01 | 173.38 |
| 2012-10-31 | 173.38 |
| 2012-10-30 | 160.56 |
| 2012-10-29 | 160.56 |
| 2012-10-26 | 156.29 |
| 2012-10-25 | 156.29 |
| 2012-10-24 | 160.56 |
| 2012-10-22 | 156.29 |
| 2012-10-19 | 147.75 |
| 2012-10-18 | 147.75 |
| 2012-10-17 | 147.75 |
| 2012-10-16 | 143.48 |
| 2012-10-15 | 147.75 |
| 2012-10-12 | 147.75 |
| 2012-10-11 | 147.75 |
| 2012-10-10 | 139.21 |
| 2012-10-09 | 139.21 |
| 2012-10-08 | 130.66 |
| 2012-10-05 | 130.66 |
| 2012-10-04 | 130.66 |
| 2012-10-03 | 126.39 |
| 2012-09-28 | 126.39 |
| 2012-09-27 | 117.85 |
| 2012-09-26 | 117.85 |
| 2012-09-25 | 122.12 |
| 2012-09-24 | 122.12 |
| 2012-09-21 | 122.12 |
| 2012-09-20 | 117.85 |
| 2012-09-19 | 122.12 |
| 2012-09-18 | 117.85 |
| 2012-09-17 | 117.85 |
| 2012-09-14 | 126.39 |
| 2012-09-13 | 126.39 |
| 2012-09-12 | 126.39 |
| 2012-09-11 | 130.66 |
| 2012-09-10 | 130.66 |
| 2012-09-07 | 130.66 |
| 2012-09-06 | 122.12 |
| 2012-09-05 | 117.85 |
| 2012-09-04 | 117.85 |
| 2012-09-03 | 122.12 |
| 2012-08-31 | 122.12 |
| 2012-08-30 | 126.39 |
| 2012-08-29 | 130.66 |
| 2012-08-28 | 126.39 |
| 2012-08-27 | 126.39 |
| 2012-08-24 | 126.39 |
| 2012-08-23 | 130.66 |
| 2012-08-22 | 122.12 |
| 2012-08-21 | 122.12 |
| 2012-08-20 | 122.12 |
| 2012-08-17 | 122.12 |
| 2012-08-16 | 122.12 |
| 2012-08-15 | 117.85 |
| 2012-08-14 | 113.58 |
| 2012-08-13 | 117.85 |
| 2012-08-10 | 117.85 |
| 2012-08-09 | 122.12 |
| 2012-08-08 | 113.58 |
| 2012-08-07 | 117.85 |
| 2012-08-06 | 107.17 |
| 2012-08-03 | 107.17 |
| 2012-08-02 | 109.30 |
| 2012-08-01 | 109.30 |
| 2012-07-31 | 109.30 |
| 2012-07-30 | 107.17 |
| 2012-07-27 | 107.17 |
| 2012-07-26 | 105.03 |
| 2012-07-25 | 107.17 |
| 2012-07-24 | 105.03 |
| 2012-07-23 | 102.90 |
| 2012-07-20 | 105.03 |
| 2012-07-19 | 105.03 |
| 2012-07-18 | 105.03 |
| 2012-07-17 | 107.17 |
| 2012-07-16 | 107.17 |
| 2012-07-13 | 107.17 |
| 2012-07-12 | 105.03 |
| 2012-07-11 | 105.03 |
| 2012-07-10 | 105.03 |
| 2012-07-09 | 102.90 |
| 2012-07-06 | 105.03 |
| 2012-07-05 | 102.90 |
| 2012-07-04 | 105.03 |
| 2012-07-03 | 105.03 |
| 2012-06-29 | 102.90 |
| 2012-06-28 | 100.76 |
| 2012-06-27 | 102.90 |
| 2012-06-26 | 102.90 |
| 2012-06-25 | 100.76 |
| 2012-06-22 | 98.63 |
| 2012-06-21 | 100.76 |
| 2012-06-20 | 107.17 |
| 2012-06-19 | 105.03 |
| 2012-06-18 | 105.03 |
| 2012-06-15 | 102.90 |
| 2012-06-14 | 96.49 |
| 2012-06-13 | 98.63 |
| 2012-06-12 | 96.49 |
| 2012-06-11 | 100.76 |
| 2012-06-08 | 94.35 |
| 2012-06-07 | 96.49 |
| 2012-06-06 | 92.22 |
| 2012-06-05 | 90.08 |
| 2012-06-04 | 94.35 |
| 2012-06-01 | 100.76 |
| 2012-05-31 | 102.90 |
| 2012-05-30 | 105.03 |
| 2012-05-29 | 105.03 |
| 2012-05-28 | 102.90 |
| 2012-05-25 | 105.03 |
| 2012-05-24 | 102.90 |
| 2012-05-23 | 102.90 |
| 2012-05-22 | 109.30 |
| 2012-05-21 | 108.02 |
| 2012-05-18 | 104.02 |
| 2012-05-17 | 104.02 |
| 2012-05-16 | 100.02 |
| 2012-05-15 | 108.02 |
| 2012-05-14 | 104.02 |
| 2012-05-11 | 104.02 |
| 2012-05-10 | 104.02 |
| 2012-05-09 | 108.02 |
| 2012-05-08 | 108.02 |
| 2012-05-07 | 112.02 |
| 2012-05-04 | 108.02 |
| 2012-05-03 | 112.02 |
| 2012-05-02 | 116.02 |
| 2012-04-30 | 112.02 |
| 2012-04-27 | 112.02 |
| 2012-04-26 | 108.02 |
| 2012-04-25 | 108.02 |
| 2012-04-24 | 108.02 |
| 2012-04-23 | 108.02 |
| 2012-04-20 | 112.02 |
| 2012-04-19 | 112.02 |
| 2012-04-18 | 112.02 |
| 2012-04-17 | 116.02 |
| 2012-04-16 | 116.02 |
| 2012-04-13 | 116.02 |
| 2012-04-12 | 116.02 |
| 2012-04-11 | 116.02 |
| 2012-04-10 | 112.02 |
| 2012-04-05 | 116.02 |
| 2012-04-03 | 120.02 |
| 2012-04-02 | 116.02 |
| 2012-03-30 | 116.02 |
| 2012-03-29 | 100.02 |
| 2012-03-28 | 100.02 |
| 2012-03-27 | 100.02 |
| 2012-03-26 | 100.02 |
| 2012-03-23 | 104.02 |
| 2012-03-22 | 104.02 |
| 2012-03-21 | 100.02 |
| 2012-03-20 | 104.02 |
| 2012-03-19 | 108.02 |
| 2012-03-16 | 116.02 |
| 2012-03-15 | 116.02 |
| 2012-03-14 | 116.02 |
| 2012-03-13 | 116.02 |
| 2012-03-12 | 116.02 |
| 2012-03-09 | 116.02 |
| 2012-03-08 | 116.02 |
| 2012-03-07 | 112.02 |
| 2012-03-06 | 116.02 |
| 2012-03-05 | 120.02 |
| 2012-03-02 | 120.02 |
| 2012-03-01 | 112.02 |
| 2012-02-29 | 116.02 |
| 2012-02-28 | 112.02 |
| 2012-02-27 | 112.02 |
| 2012-02-24 | 116.02 |
| 2012-02-23 | 116.02 |
| 2012-02-22 | 120.02 |
| 2012-02-21 | 120.02 |
| 2012-02-20 | 116.02 |
| 2012-02-17 | 120.02 |
| 2012-02-16 | 120.02 |
| 2012-02-15 | 120.02 |
| 2012-02-14 | 116.02 |
| 2012-02-13 | 116.02 |
| 2012-02-10 | 120.02 |
| 2012-02-09 | 120.02 |
| 2012-02-08 | 116.02 |
| 2012-02-07 | 112.02 |
| 2012-02-06 | 116.02 |
| 2012-02-03 | 112.02 |
| 2012-02-02 | 112.02 |
| 2012-02-01 | 108.02 |
| 2012-01-31 | 112.02 |
| 2012-01-30 | 112.02 |
| 2012-01-27 | 112.02 |
| 2012-01-26 | 112.02 |
| 2012-01-20 | 116.02 |
| 2012-01-19 | 112.02 |
| 2012-01-18 | 108.02 |
| 2012-01-17 | 108.02 |
| 2012-01-16 | 100.02 |
| 2012-01-13 | 108.02 |
| 2012-01-12 | 108.02 |
| 2012-01-11 | 108.02 |
| 2012-01-10 | 104.02 |
| 2012-01-09 | 104.02 |
| 2012-01-06 | 104.02 |
| 2012-01-05 | 100.02 |
| 2012-01-04 | 100.02 |
| 2012-01-03 | 100.02 |
| 2011-12-30 | 104.02 |
| 2011-12-29 | 92.02 |
| 2011-12-28 | 96.02 |
| 2011-12-23 | 96.02 |
| 2011-12-22 | 92.02 |
| 2011-12-21 | 94.02 |
| 2011-12-20 | 92.02 |
| 2011-12-19 | 96.02 |
| 2011-12-16 | 98.02 |
| 2011-12-15 | 98.02 |
| 2011-12-14 | 96.02 |
| 2011-12-13 | 94.02 |
| 2011-12-12 | 96.02 |
| 2011-12-09 | 94.02 |
| 2011-12-08 | 104.02 |
| 2011-12-07 | 100.02 |
| 2011-12-06 | 94.02 |
| 2011-12-05 | 94.02 |
| 2011-12-02 | 92.02 |
| 2011-12-01 | 90.02 |
| 2011-11-30 | 86.02 |
| 2011-11-29 | 88.02 |
| 2011-11-28 | 86.02 |
| 2011-11-25 | 82.02 |
| 2011-11-24 | 82.02 |
| 2011-11-23 | 82.02 |
| 2011-11-22 | 84.02 |
| 2011-11-21 | 84.02 |
| 2011-11-18 | 84.02 |
| 2011-11-17 | 86.02 |
| 2011-11-16 | 90.02 |
| 2011-11-15 | 94.02 |
| 2011-11-14 | 92.02 |
| 2011-11-11 | 90.02 |
| 2011-11-10 | 88.02 |
| 2011-11-09 | 98.02 |
| 2011-11-08 | 96.02 |
| 2011-11-07 | 100.02 |
| 2011-11-04 | 104.02 |
| 2011-11-03 | 104.02 |
| 2011-11-02 | 104.02 |
| 2011-11-01 | 98.02 |
| 2011-10-31 | 104.02 |
| 2011-10-28 | 108.02 |
| 2011-10-27 | 108.02 |
| 2011-10-26 | 96.02 |
| 2011-10-25 | 96.02 |
| 2011-10-24 | 96.02 |
| 2011-10-21 | 88.02 |
| 2011-10-20 | 86.02 |
| 2011-10-19 | 86.02 |
| 2011-10-18 | 84.02 |
| 2011-10-17 | 94.02 |
| 2011-10-14 | 84.02 |
| 2011-10-13 | 84.02 |
| 2011-10-12 | 72.02 |
| 2011-10-11 | 66.02 |
| 2011-10-10 | 62.02 |
| 2011-10-07 | 64.02 |
| 2011-10-06 | 50.02 |
| 2011-10-04 | 42.02 |
| 2011-10-03 | 46.02 |
| 2011-09-30 | 56.02 |
| 2011-09-28 | 58.02 |
| 2011-09-27 | 58.02 |
| 2011-09-26 | 54.02 |
| 2011-09-23 | 60.02 |
| 2011-09-22 | 66.02 |
| 2011-09-21 | 76.02 |
| 2011-09-20 | 74.02 |
| 2011-09-19 | 76.02 |
| 2011-09-16 | 94.02 |
| 2011-09-15 | 100.02 |
| 2011-09-14 | 100.02 |
| 2011-09-12 | 104.02 |
| 2011-09-09 | 108.02 |
| 2011-09-08 | 116.02 |
| 2011-09-07 | 116.02 |
| 2011-09-06 | 112.02 |
| 2011-09-05 | 116.02 |
| 2011-09-02 | 120.02 |
| 2011-09-01 | 120.02 |
| 2011-08-31 | 124.02 |
| 2011-08-30 | 124.02 |
| 2011-08-29 | 116.02 |
| 2011-08-26 | 112.02 |
| 2011-08-25 | 116.02 |
| 2011-08-24 | 120.02 |
| 2011-08-23 | 120.02 |
| 2011-08-22 | 124.02 |
| 2011-08-19 | 124.02 |
| 2011-08-18 | 136.03 |
| 2011-08-17 | 140.03 |
| 2011-08-16 | 140.03 |
| 2011-08-15 | 140.03 |
| 2011-08-12 | 140.03 |
| 2011-08-11 | 136.03 |
| 2011-08-10 | 124.02 |
| 2011-08-09 | 120.02 |
| 2011-08-08 | 128.03 |
| 2011-08-05 | 136.03 |
| 2011-08-04 | 148.03 |
| 2011-08-03 | 148.03 |
| 2011-08-02 | 156.03 |
| 2011-08-01 | 152.03 |
| 2011-07-29 | 152.03 |
| 2011-07-28 | 152.03 |
| 2011-07-27 | 152.03 |
| 2011-07-26 | 152.03 |
| 2011-07-25 | 148.03 |
| 2011-07-22 | 152.03 |
| 2011-07-21 | 152.03 |
| 2011-07-20 | 156.03 |
| 2011-07-19 | 156.03 |
| 2011-07-18 | 156.03 |
| 2011-07-15 | 152.03 |
| 2011-07-14 | 152.03 |
| 2011-07-13 | 152.03 |
| 2011-07-12 | 148.03 |
| 2011-07-11 | 148.03 |
| 2011-07-08 | 156.03 |
| 2011-07-07 | 160.03 |
| 2011-07-06 | 156.03 |
| 2011-07-05 | 156.03 |
| 2011-07-04 | 152.03 |
| 2011-06-30 | 144.03 |
| 2011-06-29 | 140.03 |
| 2011-06-28 | 140.03 |
| 2011-06-27 | 132.03 |
| 2011-06-24 | 132.03 |
| 2011-06-23 | 132.03 |
| 2011-06-22 | 132.03 |
| 2011-06-21 | 132.03 |
| 2011-06-20 | 136.03 |
| 2011-06-17 | 144.03 |
| 2011-06-16 | 144.03 |
| 2011-06-15 | 156.03 |
| 2011-06-14 | 156.03 |
| 2011-06-13 | 156.03 |
| 2011-06-10 | 160.03 |
| 2011-06-09 | 152.03 |
| 2011-06-08 | 156.03 |
| 2011-06-07 | 164.03 |
| 2011-06-03 | 160.03 |
| 2011-06-02 | 160.03 |
| 2011-06-01 | 164.03 |
| 2011-05-31 | 160.03 |
| 2011-05-30 | 160.03 |
| 2011-05-27 | 160.03 |
| 2011-05-26 | 164.03 |
| 2011-05-25 | 164.03 |
| 2011-05-24 | 164.03 |
| 2011-05-23 | 160.03 |
| 2011-05-20 | 168.03 |
| 2011-05-19 | 168.03 |
| 2011-05-18 | 176.03 |
| 2011-05-17 | 172.03 |
| 2011-05-16 | 176.03 |
| 2011-05-13 | 180.03 |
| 2011-05-12 | 184.03 |
| 2011-05-11 | 188.03 |
| 2011-05-09 | 184.03 |
| 2011-05-06 | 172.52 |
| 2011-05-05 | 176.35 |
| 2011-05-04 | 176.35 |
| 2011-05-03 | 172.52 |
| 2011-04-29 | 176.35 |
| 2011-04-28 | 172.52 |
| 2011-04-27 | 172.52 |
| 2011-04-26 | 176.35 |
| 2011-04-21 | 180.19 |
| 2011-04-20 | 176.35 |
| 2011-04-19 | 168.68 |
| 2011-04-18 | 164.84 |
| 2011-04-15 | 161.00 |
| 2011-04-14 | 157.16 |
| 2011-04-13 | 164.84 |
| 2011-04-12 | 164.84 |
| 2011-04-11 | 164.84 |
| 2011-04-08 | 161.00 |
| 2011-04-07 | 161.00 |
| 2011-04-06 | 161.00 |
| 2011-04-04 | 161.00 |
| 2011-04-01 | 157.16 |
| 2011-03-31 | 161.00 |
| 2011-03-30 | 157.16 |
| 2011-03-29 | 157.16 |
| 2011-03-28 | 157.16 |
| 2011-03-25 | 157.16 |
| 2011-03-24 | 157.16 |
| 2011-03-23 | 161.00 |
| 2011-03-22 | 161.00 |
| 2011-03-21 | 161.00 |
| 2011-03-18 | 157.16 |
| 2011-03-17 | 149.49 |
| 2011-03-16 | 157.16 |
| 2011-03-15 | 153.33 |
| 2011-03-14 | 157.16 |
| 2011-03-11 | 161.00 |
| 2011-03-10 | 164.84 |
| 2011-03-09 | 164.84 |
| 2011-03-08 | 164.84 |
| 2011-03-07 | 164.84 |
| 2011-03-04 | 168.68 |
| 2011-03-03 | 164.84 |
| 2011-03-02 | 157.16 |
| 2011-03-01 | 164.84 |
| 2011-02-28 | 161.00 |
| 2011-02-25 | 153.33 |
| 2011-02-24 | 149.49 |
| 2011-02-23 | 157.16 |
| 2011-02-22 | 164.84 |
| 2011-02-21 | 164.84 |
| 2011-02-18 | 164.84 |
| 2011-02-17 | 164.84 |
| 2011-02-16 | 161.00 |
| 2011-02-15 | 168.68 |
| 2011-02-14 | 168.68 |
| 2011-02-11 | 172.52 |
| 2011-02-10 | 164.84 |
| 2011-02-09 | 180.19 |
| 2011-02-08 | 176.35 |
| 2011-02-07 | 168.68 |
| 2011-02-02 | 172.52 |
| 2011-02-01 | 164.84 |
| 2011-01-31 | 164.84 |
| 2011-01-28 | 161.00 |
| 2011-01-27 | 161.00 |
| 2011-01-26 | 157.16 |
| 2011-01-25 | 164.84 |
| 2011-01-24 | 157.16 |
| 2011-01-21 | 157.16 |
| 2011-01-20 | 161.00 |
| 2011-01-19 | 168.68 |
| 2011-01-18 | 168.68 |
| 2011-01-17 | 161.00 |
| 2011-01-14 | 168.68 |
| 2011-01-13 | 168.68 |
| 2011-01-12 | 172.52 |
| 2011-01-11 | 172.52 |
| 2011-01-10 | 168.68 |
| 2011-01-07 | 164.84 |
| 2011-01-06 | 164.84 |
| 2011-01-05 | 168.68 |
| 2011-01-04 | 164.84 |
| 2011-01-03 | 164.84 |
| 2010-12-31 | 153.33 |
| 2010-12-30 | 153.33 |
| 2010-12-29 | 149.49 |
| 2010-12-28 | 153.33 |
| 2010-12-24 | 161.00 |
| 2010-12-23 | 157.16 |
| 2010-12-22 | 157.16 |
| 2010-12-21 | 157.16 |
| 2010-12-20 | 161.00 |
| 2010-12-17 | 161.00 |
| 2010-12-16 | 164.84 |
| 2010-12-15 | 172.52 |
| 2010-12-14 | 164.84 |
| 2010-12-13 | 161.00 |
| 2010-12-10 | 157.16 |
| 2010-12-09 | 161.00 |
| 2010-12-08 | 157.16 |
| 2010-12-07 | 157.16 |
| 2010-12-06 | 161.00 |
| 2010-12-03 | 153.33 |
| 2010-12-02 | 149.49 |
| 2010-12-01 | 141.81 |
| 2010-11-30 | 137.97 |
| 2010-11-29 | 134.13 |
| 2010-11-26 | 137.97 |
| 2010-11-25 | 134.13 |
| 2010-11-24 | 134.13 |
| 2010-11-23 | 134.13 |
| 2010-11-22 | 141.81 |
| 2010-11-19 | 137.97 |
| 2010-11-18 | 137.97 |
| 2010-11-17 | 126.46 |
| 2010-11-16 | 141.81 |
| 2010-11-15 | 157.16 |
| 2010-11-12 | 157.16 |
| 2010-11-11 | 157.16 |
| 2010-11-10 | 153.33 |
| 2010-11-09 | 161.00 |
| 2010-11-08 | 157.16 |
| 2010-11-05 | 157.16 |
| 2010-11-04 | 149.49 |
| 2010-11-03 | 145.65 |
| 2010-11-02 | 137.97 |
| 2010-11-01 | 134.13 |
| 2010-10-29 | 134.13 |
| 2010-10-28 | 134.13 |
| 2010-10-27 | 126.46 |
| 2010-10-26 | 134.13 |
| 2010-10-25 | 134.13 |
| 2010-10-22 | 134.13 |
| 2010-10-21 | 137.97 |
| 2010-10-20 | 137.97 |
| 2010-10-19 | 137.97 |
| 2010-10-18 | 134.13 |
| 2010-10-15 | 130.30 |
| 2010-10-14 | 122.62 |
| 2010-10-13 | 130.30 |
| 2010-10-12 | 130.30 |
| 2010-10-11 | 126.46 |
| 2010-10-08 | 126.46 |
| 2010-10-07 | 130.30 |
| 2010-10-06 | 134.13 |
| 2010-10-05 | 134.13 |
| 2010-10-04 | 137.97 |
| 2010-09-30 | 134.13 |
| 2010-09-29 | 130.30 |
| 2010-09-28 | 122.62 |
| 2010-09-27 | 126.46 |
| 2010-09-24 | 122.62 |
| 2010-09-22 | 122.62 |
| 2010-09-21 | 122.62 |
| 2010-09-20 | 118.78 |
| 2010-09-17 | 122.62 |
| 2010-09-16 | 122.62 |
| 2010-09-15 | 122.62 |
| 2010-09-14 | 118.78 |
| 2010-09-13 | 122.62 |
| 2010-09-10 | 114.94 |
| 2010-09-09 | 107.27 |
| 2010-09-08 | 111.10 |
| 2010-09-07 | 111.10 |
| 2010-09-06 | 114.94 |
| 2010-09-03 | 111.10 |
| 2010-09-02 | 99.59 |
| 2010-09-01 | 91.91 |
| 2010-08-31 | 95.75 |
| 2010-08-30 | 95.75 |
| 2010-08-27 | 95.75 |
| 2010-08-26 | 91.91 |
| 2010-08-25 | 95.75 |
| 2010-08-24 | 99.59 |
| 2010-08-23 | 95.75 |
| 2010-08-20 | 99.59 |
| 2010-08-19 | 91.91 |
| 2010-08-18 | 89.99 |
| 2010-08-17 | 89.99 |
| 2010-08-16 | 89.99 |
| 2010-08-13 | 88.07 |
| 2010-08-12 | 86.16 |
| 2010-08-11 | 88.07 |
| 2010-08-10 | 89.99 |
| 2010-08-09 | 95.75 |
| 2010-08-06 | 95.75 |
| 2010-08-05 | 95.75 |
| 2010-08-04 | 95.75 |
| 2010-08-03 | 95.75 |
| 2010-08-02 | 91.91 |
| 2010-07-30 | 88.07 |
| 2010-07-29 | 86.16 |
| 2010-07-28 | 88.07 |
| 2010-07-27 | 88.07 |
| 2010-07-26 | 86.16 |
| 2010-07-23 | 86.16 |
| 2010-07-22 | 84.24 |
| 2010-07-21 | 82.32 |
| 2010-07-20 | 80.40 |
| 2010-07-19 | 78.48 |
| 2010-07-16 | 78.48 |
| 2010-07-15 | 82.32 |
| 2010-07-14 | 84.24 |
| 2010-07-13 | 84.24 |
| 2010-07-12 | 84.24 |
| 2010-07-09 | 84.24 |
| 2010-07-08 | 82.32 |
| 2010-07-07 | 84.24 |
| 2010-07-06 | 86.16 |
| 2010-07-05 | 86.16 |
| 2010-07-02 | 88.07 |
| 2010-06-30 | 86.16 |
| 2010-06-29 | 86.16 |
| 2010-06-28 | 88.07 |
| 2010-06-25 | 95.75 |
| 2010-06-24 | 95.75 |
| 2010-06-23 | 95.75 |
| 2010-06-22 | 99.59 |
| 2010-06-21 | 99.59 |
| 2010-06-18 | 89.99 |
| 2010-06-17 | 89.99 |
| 2010-06-15 | 91.91 |
| 2010-06-14 | 91.91 |
| 2010-06-11 | 86.16 |
| 2010-06-10 | 82.32 |
| 2010-06-09 | 86.16 |
| 2010-06-08 | 84.24 |
| 2010-06-07 | 82.32 |
| 2010-06-04 | 86.16 |
| 2010-06-03 | 84.24 |
| 2010-06-02 | 82.32 |
| 2010-06-01 | 84.24 |
| 2010-05-31 | 88.07 |
| 2010-05-28 | 89.99 |
| 2010-05-27 | 91.91 |
| 2010-05-26 | 86.16 |
| 2010-05-25 | 82.32 |
| 2010-05-24 | 88.07 |
| 2010-05-20 | 89.99 |
| 2010-05-19 | 95.75 |
| 2010-05-18 | 103.43 |
| 2010-05-17 | 107.27 |
| 2010-05-14 | 118.78 |
| 2010-05-13 | 118.78 |
| 2010-05-12 | 114.29 |
| 2010-05-11 | 110.60 |
| 2010-05-10 | 114.29 |
| 2010-05-07 | 110.60 |
| 2010-05-06 | 110.60 |
| 2010-05-05 | 114.29 |
| 2010-05-04 | 117.98 |
| 2010-05-03 | 121.68 |
| 2010-04-30 | 117.98 |
| 2010-04-29 | 121.68 |
| 2010-04-28 | 125.37 |
| 2010-04-27 | 125.37 |
| 2010-04-26 | 129.07 |
| 2010-04-23 | 132.76 |
| 2010-04-22 | 125.37 |
| 2010-04-21 | 121.68 |
| 2010-04-20 | 121.68 |
| 2010-04-19 | 121.68 |
| 2010-04-16 | 129.07 |
| 2010-04-15 | 129.07 |
| 2010-04-14 | 132.76 |
| 2010-04-13 | 129.07 |
| 2010-04-12 | 129.07 |
| 2010-04-09 | 129.07 |
| 2010-04-08 | 125.37 |
| 2010-04-07 | 129.07 |
| 2010-04-01 | 121.68 |
| 2010-03-31 | 121.68 |
| 2010-03-30 | 117.98 |
| 2010-03-29 | 121.68 |
| 2010-03-26 | 121.68 |
| 2010-03-25 | 121.68 |
| 2010-03-24 | 129.07 |
| 2010-03-23 | 132.76 |
| 2010-03-22 | 129.07 |
| 2010-03-19 | 132.76 |
| 2010-03-18 | 132.76 |
| 2010-03-17 | 132.76 |
| 2010-03-16 | 129.07 |
| 2010-03-15 | 121.68 |
| 2010-03-12 | 125.37 |
| 2010-03-11 | 125.37 |
| 2010-03-10 | 129.07 |
| 2010-03-09 | 125.37 |
| 2010-03-08 | 121.68 |
| 2010-03-05 | 121.68 |
| 2010-03-04 | 117.98 |
| 2010-03-03 | 121.68 |
| 2010-03-02 | 125.37 |
| 2010-03-01 | 121.68 |
| 2010-02-26 | 121.68 |
| 2010-02-25 | 117.98 |
| 2010-02-24 | 117.98 |
| 2010-02-23 | 121.68 |
| 2010-02-22 | 117.98 |
| 2010-02-19 | 114.29 |
| 2010-02-18 | 117.98 |
| 2010-02-17 | 121.68 |
| 2010-02-12 | 121.68 |
| 2010-02-11 | 117.98 |
| 2010-02-10 | 110.60 |
| 2010-02-09 | 106.90 |
| 2010-02-08 | 114.29 |
| 2010-02-05 | 110.60 |
| 2010-02-04 | 117.98 |
| 2010-02-03 | 129.07 |
| 2010-02-02 | 117.98 |
| 2010-02-01 | 121.68 |
| 2010-01-29 | 117.98 |
| 2010-01-28 | 121.68 |
| 2010-01-27 | 125.37 |
| 2010-01-26 | 129.07 |
| 2010-01-25 | 140.15 |
| 2010-01-22 | 140.15 |
| 2010-01-21 | 143.85 |
| 2010-01-20 | 147.54 |
| 2010-01-19 | 132.76 |
| 2010-01-18 | 132.76 |
| 2010-01-15 | 136.46 |
| 2010-01-14 | 132.76 |
| 2010-01-13 | 136.46 |
| 2010-01-12 | 140.15 |
| 2010-01-11 | 132.76 |
| 2010-01-08 | 132.76 |
| 2010-01-07 | 136.46 |
| 2010-01-06 | 125.37 |
| 2010-01-05 | 125.37 |
| 2010-01-04 | 121.68 |
| 2009-12-31 | 117.98 |
| 2009-12-30 | 121.68 |
| 2009-12-29 | 121.68 |
| 2009-12-28 | 117.98 |
| 2009-12-24 | 121.68 |
| 2009-12-23 | 117.98 |
| 2009-12-22 | 117.98 |
| 2009-12-21 | 117.98 |
| 2009-12-18 | 117.98 |
| 2009-12-17 | 117.98 |
| 2009-12-16 | 121.68 |
| 2009-12-15 | 129.07 |
| 2009-12-14 | 136.46 |
| 2009-12-11 | 136.46 |
| 2009-12-10 | 125.37 |
| 2009-12-09 | 121.68 |
| 2009-12-08 | 117.98 |
| 2009-12-07 | 121.68 |
| 2009-12-04 | 121.68 |
| 2009-12-03 | 117.98 |
| 2009-12-02 | 121.68 |
| 2009-12-01 | 117.98 |
| 2009-11-30 | 114.29 |
| 2009-11-27 | 117.98 |
| 2009-11-26 | 125.37 |
| 2009-11-25 | 121.68 |
| 2009-11-24 | 117.98 |
| 2009-11-23 | 121.68 |
| 2009-11-20 | 121.68 |
| 2009-11-19 | 121.68 |
| 2009-11-18 | 117.98 |
| 2009-11-17 | 129.07 |
| 2009-11-16 | 132.76 |
| 2009-11-13 | 132.76 |
| 2009-11-12 | 132.76 |
| 2009-11-11 | 129.07 |
| 2009-11-10 | 121.68 |
| 2009-11-09 | 117.98 |
| 2009-11-06 | 121.68 |
| 2009-11-05 | 121.68 |
| 2009-11-04 | 121.68 |
| 2009-11-03 | 114.29 |
| 2009-11-02 | 110.60 |
| 2009-10-30 | 103.21 |
| 2009-10-29 | 95.82 |
| 2009-10-28 | 99.51 |
| 2009-10-27 | 110.60 |
| 2009-10-23 | 117.98 |
| 2009-10-22 | 114.29 |
| 2009-10-21 | 110.60 |
| 2009-10-20 | 110.60 |
| 2009-10-19 | 106.90 |
| 2009-10-16 | 103.21 |
| 2009-10-15 | 99.51 |
| 2009-10-14 | 103.21 |
| 2009-10-13 | 95.82 |
| 2009-10-12 | 103.21 |
| 2009-10-09 | 95.82 |
| 2009-10-08 | 88.43 |
| 2009-10-07 | 92.12 |
| 2009-10-06 | 84.73 |
| 2009-10-05 | 81.04 |
| 2009-10-02 | 88.43 |
| 2009-09-30 | 92.12 |
| 2009-09-29 | 92.12 |
| 2009-09-28 | 88.43 |
| 2009-09-25 | 99.51 |
| 2009-09-24 | 99.51 |
| 2009-09-23 | 106.90 |
| 2009-09-22 | 106.90 |
| 2009-09-21 | 103.21 |
| 2009-09-18 | 103.21 |
| 2009-09-17 | 114.29 |
| 2009-09-16 | 110.60 |
| 2009-09-15 | 110.60 |
| 2009-09-14 | 114.29 |
| 2009-09-11 | 125.37 |
| 2009-09-10 | 125.37 |
| 2009-09-09 | 125.37 |
| 2009-09-08 | 121.68 |
| 2009-09-07 | 125.37 |
| 2009-09-04 | 125.37 |
| 2009-09-03 | 117.98 |
| 2009-09-02 | 114.29 |
| 2009-09-01 | 114.29 |
| 2009-08-31 | 114.29 |
| 2009-08-28 | 125.37 |
| 2009-08-27 | 125.37 |
| 2009-08-26 | 129.07 |
| 2009-08-25 | 125.37 |
| 2009-08-24 | 125.37 |
| 2009-08-21 | 117.98 |
| 2009-08-20 | 114.29 |
| 2009-08-19 | 106.90 |
| 2009-08-18 | 117.98 |
| 2009-08-17 | 121.68 |
| 2009-08-14 | 132.76 |
| 2009-08-13 | 132.76 |
| 2009-08-12 | 129.07 |
| 2009-08-11 | 136.46 |
| 2009-08-10 | 147.54 |
| 2009-08-07 | 151.24 |
| 2009-08-06 | 140.15 |
| 2009-08-05 | 121.68 |
| 2009-08-04 | 121.68 |
| 2009-08-03 | 125.37 |
| 2009-07-31 | 114.29 |
| 2009-07-30 | 103.21 |
| 2009-07-29 | 103.21 |
| 2009-07-28 | 117.98 |
| 2009-07-27 | 114.29 |
| 2009-07-24 | 103.21 |
| 2009-07-23 | 95.82 |
| 2009-07-22 | 92.12 |
| 2009-07-21 | 95.82 |
| 2009-07-20 | 95.82 |
| 2009-07-17 | 92.12 |
| 2009-07-16 | 92.12 |
| 2009-07-15 | 95.82 |
| 2009-07-14 | 92.12 |
| 2009-07-13 | 84.73 |
| 2009-07-10 | 88.43 |
| 2009-07-09 | 88.43 |
| 2009-07-08 | 88.43 |
| 2009-07-07 | 92.12 |
| 2009-07-06 | 92.12 |
| 2009-07-03 | 95.82 |
| 2009-07-02 | 95.82 |
| 2009-06-30 | 92.12 |
| 2009-06-29 | 95.82 |
| 2009-06-26 | 92.12 |
| 2009-06-25 | 95.82 |
| 2009-06-24 | 92.12 |
| 2009-06-23 | 92.12 |
| 2009-06-22 | 92.12 |
| 2009-06-19 | 88.43 |
| 2009-06-18 | 88.43 |
| 2009-06-17 | 92.12 |
| 2009-06-16 | 95.82 |
| 2009-06-15 | 99.51 |
| 2009-06-12 | 99.51 |
| 2009-06-11 | 106.90 |
| 2009-06-10 | 99.51 |
| 2009-06-09 | 103.21 |
| 2009-06-08 | 106.90 |
| 2009-06-05 | 106.90 |
| 2009-06-04 | 110.60 |
| 2009-06-03 | 110.60 |
| 2009-06-02 | 114.29 |
| 2009-06-01 | 114.29 |
| 2009-05-29 | 103.21 |
| 2009-05-27 | 99.51 |
| 2009-05-26 | 92.12 |
| 2009-05-25 | 90.46 |
| 2009-05-22 | 90.46 |
| 2009-05-21 | 94.05 |
| 2009-05-20 | 94.05 |
| 2009-05-19 | 86.87 |
| 2009-05-18 | 83.27 |
| 2009-05-15 | 72.49 |
| 2009-05-14 | 63.51 |
| 2009-05-13 | 67.10 |
| 2009-05-12 | 72.49 |
| 2009-05-11 | 74.29 |
| 2009-05-08 | 74.29 |
| 2009-05-07 | 63.51 |
| 2009-05-06 | 65.30 |
| 2009-05-05 | 58.12 |
| 2009-05-04 | 50.93 |
| 2009-04-30 | 40.15 |
| 2009-04-29 | 38.35 |
| 2009-04-28 | 34.76 |
| 2009-04-27 | 41.95 |
| 2009-04-24 | 50.93 |
| 2009-04-23 | 40.15 |
| 2009-04-22 | 36.56 |
| 2009-04-21 | 40.15 |
| 2009-04-20 | 43.74 |
| 2009-04-17 | 40.15 |
| 2009-04-16 | 38.35 |
| 2009-04-15 | 41.95 |
| 2009-04-14 | 38.35 |
| 2009-04-09 | 32.96 |
| 2009-04-08 | 31.17 |
| 2009-04-07 | 36.56 |
| 2009-04-06 | 36.56 |
| 2009-04-03 | 41.95 |
| 2009-04-02 | 38.35 |
| 2009-04-01 | 31.17 |
| 2009-03-31 | 27.57 |
| 2009-03-30 | 27.57 |
| 2009-03-27 | 23.98 |
| 2009-03-26 | 20.38 |
| 2009-03-25 | 18.59 |
| 2009-03-24 | 22.18 |
| 2009-03-23 | 20.38 |
| 2009-03-20 | 13.20 |
| 2009-03-19 | 16.79 |
| 2009-03-18 | 14.99 |
| 2009-03-17 | 13.20 |
| 2009-03-16 | 13.20 |
| 2009-03-13 | 11.40 |
| 2009-03-12 | 9.60 |
| 2009-03-11 | 11.40 |
| 2009-03-10 | 11.40 |
| 2009-03-09 | 7.81 |
| 2009-03-06 | 11.40 |
| 2009-03-05 | 11.40 |
| 2009-03-04 | 13.20 |
| 2009-03-03 | 7.81 |
| 2009-03-02 | 7.81 |
| 2009-02-27 | 13.20 |
| 2009-02-26 | 14.99 |
| 2009-02-25 | 18.59 |
| 2009-02-24 | 14.99 |
| 2009-02-23 | 18.59 |
| 2009-02-20 | 16.79 |
| 2009-02-19 | 22.18 |
| 2009-02-18 | 25.78 |
| 2009-02-17 | 22.18 |
| 2009-02-16 | 25.78 |
| 2009-02-13 | 20.38 |
| 2009-02-12 | 14.99 |
| 2009-02-11 | 16.79 |
| 2009-02-10 | 18.59 |
| 2009-02-09 | 20.38 |
| 2009-02-06 | 22.18 |
| 2009-02-05 | 18.59 |
| 2009-02-04 | 18.59 |
| 2009-02-03 | 16.79 |
| 2009-02-02 | 14.99 |
| 2009-01-30 | 18.59 |
| 2009-01-29 | 11.40 |
| 2009-01-23 | 9.60 |
| 2009-01-22 | 11.40 |
| 2009-01-21 | 13.20 |
| 2009-01-20 | 14.99 |
| 2009-01-19 | 16.79 |
| 2009-01-16 | 18.59 |
| 2009-01-15 | 13.20 |
| 2009-01-14 | 18.59 |
| 2009-01-13 | 18.59 |
| 2009-01-12 | 18.59 |
| 2009-01-09 | 29.37 |
| 2009-01-08 | 25.78 |
| 2009-01-07 | 32.96 |
| 2009-01-06 | 36.56 |
| 2009-01-05 | 29.37 |
| 2009-01-02 | 27.57 |
| 2008-12-31 | 20.38 |
| 2008-12-30 | 18.59 |
| 2008-12-29 | 23.98 |
| 2008-12-24 | 23.98 |
| 2008-12-23 | 20.38 |
| 2008-12-22 | 31.17 |
| 2008-12-19 | 27.57 |
| 2008-12-18 | 23.98 |
| 2008-12-17 | 13.20 |
| 2008-12-16 | 9.60 |
| 2008-12-15 | 11.40 |
| 2008-12-12 | 7.81 |
| 2008-12-11 | 16.79 |
| 2008-12-10 | 11.40 |
| 2008-12-09 | 4.21 |
| 2008-12-08 | 6.01 |
| 2008-12-05 | 0.62 |
| 2008-12-04 | -8.36 |
| 2008-12-03 | -10.16 |
| 2008-12-02 | -10.88 |
| 2008-12-01 | -8.36 |
| 2008-11-28 | -14.47 |
| 2008-11-27 | -15.19 |
| 2008-11-26 | -18.79 |
| 2008-11-25 | -22.38 |
| 2008-11-24 | -20.94 |
| 2008-11-21 | -21.30 |
| 2008-11-20 | -20.58 |
| 2008-11-19 | -17.71 |
| 2008-11-18 | -13.75 |
| 2008-11-17 | -8.36 |
| 2008-11-14 | -10.88 |
| 2008-11-13 | -10.52 |
| 2008-11-12 | -6.57 |
| 2008-11-11 | -4.77 |
| 2008-11-10 | 0.62 |
| 2008-11-07 | -8.36 |
| 2008-11-06 | -10.52 |
| 2008-11-05 | -6.57 |
| 2008-11-04 | -13.39 |
| 2008-11-03 | -8.36 |
| 2008-10-31 | -8.36 |
| 2008-10-30 | -16.99 |
| 2008-10-29 | -20.94 |
| 2008-10-28 | -20.94 |
| 2008-10-27 | -23.46 |
| 2008-10-24 | -16.27 |
| 2008-10-23 | -10.88 |
| 2008-10-22 | 0.62 |
| 2008-10-21 | 4.21 |
| 2008-10-20 | 9.60 |
| 2008-10-17 | 11.40 |
| 2008-10-16 | 13.20 |
| 2008-10-15 | 20.38 |
| 2008-10-14 | 27.57 |
| 2008-10-13 | 23.98 |
| 2008-10-10 | 22.18 |
| 2008-10-09 | 32.96 |
| 2008-10-08 | 31.17 |
| 2008-10-06 | 40.15 |
| 2008-10-03 | 41.95 |
| 2008-10-02 | 50.93 |
| 2008-09-30 | 52.73 |
| 2008-09-29 | 45.54 |
| 2008-09-26 | 45.54 |
| 2008-09-25 | 50.93 |
| 2008-09-24 | 54.52 |
| 2008-09-23 | 54.52 |
| 2008-09-22 | 70.69 |
| 2008-09-19 | 70.69 |
| 2008-09-18 | 61.71 |
| 2008-09-17 | 68.90 |
| 2008-09-16 | 61.71 |
| 2008-09-12 | 63.51 |
| 2008-09-11 | 63.51 |
| 2008-09-10 | 65.30 |
| 2008-09-09 | 77.88 |
| 2008-09-08 | 97.65 |
| 2008-09-05 | 104.83 |
| 2008-09-04 | 112.02 |
| 2008-09-03 | 119.21 |
| 2008-09-02 | 126.40 |
| 2008-09-01 | 122.80 |
| 2008-08-29 | 122.80 |
| 2008-08-28 | 115.61 |
| 2008-08-27 | 122.80 |
| 2008-08-26 | 115.61 |
| 2008-08-25 | 122.80 |
| 2008-08-21 | 115.61 |
| 2008-08-20 | 112.02 |
| 2008-08-19 | 108.43 |
| 2008-08-18 | 112.02 |
| 2008-08-15 | 115.61 |
| 2008-08-14 | 115.61 |
| 2008-08-13 | 115.61 |
| 2008-08-12 | 126.40 |
| 2008-08-11 | 133.58 |
| 2008-08-08 | 147.96 |
| 2008-08-07 | 155.14 |
| 2008-08-05 | 155.14 |
| 2008-08-04 | 162.33 |
| 2008-08-01 | 165.92 |
| 2008-07-31 | 173.11 |
| 2008-07-30 | 169.52 |
| 2008-07-29 | 162.33 |
| 2008-07-28 | 162.33 |
| 2008-07-25 | 169.52 |
| 2008-07-24 | 176.71 |
| 2008-07-23 | 158.74 |
| 2008-07-22 | 155.14 |
| 2008-07-21 | 155.14 |
| 2008-07-18 | 151.55 |
| 2008-07-17 | 158.74 |
| 2008-07-16 | 155.14 |
| 2008-07-15 | 151.55 |
| 2008-07-14 | 158.74 |
| 2008-07-11 | 158.74 |
| 2008-07-10 | 155.14 |
| 2008-07-09 | 162.33 |
| 2008-07-08 | 155.14 |
| 2008-07-07 | 165.92 |
| 2008-07-04 | 155.14 |
| 2008-07-03 | 155.14 |
| 2008-07-02 | 155.14 |
| 2008-06-30 | 162.33 |
| 2008-06-27 | 165.92 |
| 2008-06-26 | 169.52 |
| 2008-06-25 | 169.52 |
| 2008-06-24 | 169.52 |
| 2008-06-23 | 169.52 |
| 2008-06-20 | 173.11 |
| 2008-06-19 | 169.52 |
| 2008-06-18 | 173.11 |
| 2008-06-17 | 162.33 |
| 2008-06-16 | 158.74 |
| 2008-06-13 | 162.33 |
| 2008-06-12 | 165.92 |
| 2008-06-11 | 169.52 |
| 2008-06-10 | 176.71 |
| 2008-06-06 | 191.08 |
| 2008-06-05 | 194.67 |
| 2008-06-04 | 194.67 |
| 2008-06-03 | 191.08 |
| 2008-06-02 | 201.86 |
| 2008-05-30 | 201.86 |
| 2008-05-29 | 194.67 |
| 2008-05-28 | 191.08 |
| 2008-05-27 | 194.67 |
| 2008-05-26 | 183.89 |
| 2008-05-23 | 191.08 |
| 2008-05-22 | 194.67 |
| 2008-05-21 | 198.27 |
| 2008-05-20 | 194.67 |
| 2008-05-19 | 198.27 |
| 2008-05-16 | 205.45 |
| 2008-05-15 | 207.25 |
| 2008-05-14 | 203.84 |
| 2008-05-13 | 197.01 |
| 2008-05-09 | 190.18 |
| 2008-05-08 | 193.60 |
| 2008-05-07 | 186.77 |
| 2008-05-06 | 200.42 |
| 2008-05-05 | 197.01 |
| 2008-05-02 | 186.77 |
| 2008-04-30 | 179.94 |
| 2008-04-29 | 183.35 |
| 2008-04-28 | 183.35 |
| 2008-04-25 | 186.77 |
| 2008-04-24 | 190.18 |
| 2008-04-23 | 183.35 |
| 2008-04-22 | 179.94 |
| 2008-04-21 | 179.94 |
| 2008-04-18 | 179.94 |
| 2008-04-17 | 183.35 |
| 2008-04-16 | 183.35 |
| 2008-04-15 | 186.77 |
| 2008-04-14 | 193.60 |
| 2008-04-11 | 193.60 |
| 2008-04-10 | 190.18 |
| 2008-04-09 | 190.18 |
| 2008-04-08 | 186.77 |
| 2008-04-07 | 190.18 |
| 2008-04-03 | 200.42 |
| 2008-04-02 | 197.01 |
| 2008-04-01 | 200.42 |
| 2008-03-31 | 186.77 |
| 2008-03-28 | 179.94 |
| 2008-03-27 | 176.53 |
| 2008-03-26 | 176.53 |
| 2008-03-25 | 169.70 |
| 2008-03-20 | 156.04 |
| 2008-03-19 | 156.04 |
| 2008-03-18 | 142.39 |
| 2008-03-17 | 156.04 |
| 2008-03-14 | 169.70 |
| 2008-03-13 | 173.11 |
| 2008-03-12 | 183.35 |
| 2008-03-11 | 176.53 |
| 2008-03-10 | 183.35 |
| 2008-03-07 | 193.60 |
| 2008-03-06 | 193.60 |
| 2008-03-05 | 183.35 |
| 2008-03-04 | 183.35 |
| 2008-03-03 | 190.18 |
| 2008-02-29 | 200.42 |
| 2008-02-28 | 197.01 |
| 2008-02-27 | 193.60 |
| 2008-02-26 | 190.18 |
| 2008-02-25 | 193.60 |
| 2008-02-22 | 200.42 |
| 2008-02-21 | 200.42 |
| 2008-02-20 | 200.42 |
| 2008-02-19 | 203.84 |
| 2008-02-18 | 217.49 |
| 2008-02-15 | 220.91 |
| 2008-02-14 | 210.66 |
| 2008-02-13 | 197.01 |
| 2008-02-12 | 197.01 |
| 2008-02-11 | 197.01 |
| 2008-02-06 | 190.18 |
| 2008-02-05 | 203.84 |
| 2008-02-04 | 193.60 |
| 2008-02-01 | 179.94 |
| 2008-01-31 | 176.53 |
| 2008-01-30 | 162.87 |
| 2008-01-29 | 179.94 |
| 2008-01-28 | 179.94 |
| 2008-01-25 | 186.77 |
| 2008-01-24 | 173.11 |
| 2008-01-23 | 179.94 |
| 2008-01-22 | 169.70 |
| 2008-01-21 | 193.60 |
| 2008-01-18 | 207.25 |
| 2008-01-17 | 210.66 |
| 2008-01-16 | 197.01 |
| 2008-01-15 | 217.49 |
| 2008-01-14 | 237.98 |
| 2008-01-11 | 248.22 |
| 2008-01-10 | 251.63 |
| 2008-01-09 | 258.46 |
| 2008-01-08 | 258.46 |
| 2008-01-07 | 258.46 |
| 2008-01-04 | 265.29 |
| 2008-01-03 | 265.29 |
| 2008-01-02 | 258.46 |
| 2007-12-31 | 258.46 |
| 2007-12-28 | 258.46 |
| 2007-12-27 | 258.46 |
| 2007-12-24 | 268.70 |
| 2007-12-21 | 265.29 |
| 2007-12-20 | 268.70 |
| 2007-12-19 | 255.05 |
| 2007-12-18 | 251.63 |
| 2007-12-17 | 251.63 |
| 2007-12-14 | 261.87 |
| 2007-12-13 | 265.29 |
| 2007-12-12 | 268.70 |
| 2007-12-11 | 275.53 |
| 2007-12-10 | 265.29 |
| 2007-12-07 | 272.12 |
| 2007-12-06 | 278.94 |
| 2007-12-05 | 278.94 |
| 2007-12-04 | 272.12 |
| 2007-12-03 | 272.12 |
| 2007-11-30 | 278.94 |
| 2007-11-29 | 248.22 |
| 2007-11-28 | 237.98 |
| 2007-11-27 | 234.56 |
| 2007-11-26 | 244.80 |
| 2007-11-23 | 231.15 |
| 2007-11-22 | 231.15 |
| 2007-11-21 | 248.22 |
| 2007-11-20 | 261.87 |
| 2007-11-19 | 265.29 |
| 2007-11-16 | 268.70 |
| 2007-11-15 | 272.12 |
| 2007-11-14 | 289.18 |
| 2007-11-13 | 272.12 |
| 2007-11-12 | 261.87 |
| 2007-11-09 | 292.60 |
| 2007-11-08 | 299.43 |
| 2007-11-07 | 316.50 |
| 2007-11-06 | 316.50 |
| 2007-11-05 | 302.84 |
| 2007-11-02 | 333.57 |
| 2007-11-01 | 340.39 |
| 2007-10-31 | 350.63 |
| 2007-10-30 | 343.81 |
| 2007-10-29 | 330.15 |
| 2007-10-26 | 330.15 |
| 2007-10-25 | 333.57 |
| 2007-10-24 | 333.57 |
| 2007-10-23 | 336.98 |
| 2007-10-22 | 326.74 |
| 2007-10-18 | 347.22 |
| 2007-10-17 | 357.46 |
| 2007-10-16 | 302.84 |
| 2007-10-15 | 302.84 |
| 2007-10-12 | 313.08 |
| 2007-10-11 | 323.32 |
| 2007-10-10 | 299.43 |
| 2007-10-09 | 299.43 |
| 2007-10-08 | 292.60 |
| 2007-10-05 | 296.01 |
| 2007-10-04 | 278.94 |
| 2007-10-03 | 296.01 |
| 2007-10-02 | 319.91 |
| 2007-09-28 | 296.01 |
| 2007-09-27 | 282.36 |
| 2007-09-25 | 285.77 |
| 2007-09-24 | 299.43 |
| 2007-09-21 | 278.94 |
| 2007-09-20 | 278.94 |
| 2007-09-19 | 292.60 |
| 2007-09-18 | 285.77 |
| 2007-09-17 | 255.05 |
| 2007-09-14 | 244.80 |
| 2007-09-13 | 258.46 |
| 2007-09-12 | 268.70 |
| 2007-09-11 | 265.29 |
| 2007-09-10 | 224.32 |
| 2007-09-07 | 224.32 |
| 2007-09-06 | 207.25 |
| 2007-09-05 | 207.25 |
| 2007-09-04 | 207.25 |
| 2007-09-03 | 200.42 |
| 2007-08-31 | 207.25 |
| 2007-08-30 | 210.66 |
| 2007-08-29 | 203.84 |
| 2007-08-28 | 214.08 |
| 2007-08-27 | 217.49 |
| 2007-08-24 | 214.08 |
| 2007-08-23 | 214.08 |
| 2007-08-22 | 193.60 |
| 2007-08-21 | 169.70 |
| 2007-08-20 | 169.70 |
| 2007-08-17 | 145.80 |
| 2007-08-16 | 156.04 |
| 2007-08-15 | 183.35 |
| 2007-08-14 | 193.60 |
| 2007-08-13 | 186.77 |
| 2007-08-10 | 197.01 |
| 2007-08-09 | 197.01 |
| 2007-08-08 | 190.18 |
| 2007-08-07 | 179.94 |
| 2007-08-06 | 190.18 |
| 2007-08-03 | 207.25 |
| 2007-08-02 | 207.25 |
| 2007-08-01 | 207.25 |
| 2007-07-31 | 220.91 |
| 2007-07-30 | 207.25 |
| 2007-07-27 | 207.25 |
| 2007-07-26 | 214.08 |
| 2007-07-25 | 220.91 |
| 2007-07-24 | 224.32 |
| 2007-07-23 | 214.08 |
| 2007-07-20 | 210.66 |
| 2007-07-19 | 203.84 |
| 2007-07-18 | 203.84 |
| 2007-07-17 | 214.08 |
| 2007-07-16 | 207.25 |
| 2007-07-13 | 220.91 |
| 2007-07-12 | 227.73 |
| 2007-07-11 | 234.56 |
| 2007-07-10 | 231.15 |
| 2007-07-09 | 241.39 |
| 2007-07-06 | 241.39 |
| 2007-07-05 | 231.15 |
| 2007-07-04 | 217.49 |
| 2007-07-03 | 220.91 |
| 2007-06-29 | 193.60 |
| 2007-06-28 | 193.60 |
| 2007-06-27 | 193.60 |
| 2007-06-26 | 200.42 |
| 2007-06-25 | 176.53 |
| 2007-06-22 | 179.94 |
| 2007-06-21 | 169.70 |
| 2007-06-20 | 162.87 |
| 2007-06-18 | 159.46 |
| 2007-06-15 | 169.70 |
| 2007-06-14 | 173.11 |
| 2007-06-13 | 173.11 |
| 2007-06-12 | 166.28 |
| 2007-06-11 | 173.11 |
| 2007-06-08 | 169.70 |
| 2007-06-07 | 162.87 |
| 2007-06-06 | 162.87 |
| 2007-06-05 | 166.28 |
| 2007-06-04 | 169.70 |
| 2007-06-01 | 176.53 |
| 2007-05-31 | 176.53 |
| 2007-05-30 | 166.28 |
| 2007-05-29 | 186.77 |
| 2007-05-28 | 197.01 |
| 2007-05-25 | 197.01 |
| 2007-05-23 | 190.18 |
| 2007-05-22 | 159.46 |
| 2007-05-21 | 156.04 |
| 2007-05-18 | 169.70 |
| 2007-05-17 | 169.70 |
| 2007-05-16 | 183.35 |
| 2007-05-15 | 145.80 |
| 2007-05-14 | 135.56 |
| 2007-05-11 | 132.15 |
| 2007-05-10 | 132.15 |
| 2007-05-09 | 111.66 |
| 2007-05-08 | 87.76 |
| 2007-05-07 | 84.35 |
| 2007-05-04 | 85.72 |
| 2007-05-03 | 89.09 |
| 2007-05-02 | 82.34 |
| 2007-04-30 | 82.34 |
| 2007-04-27 | 72.21 |
| 2007-04-26 | 75.59 |
| 2007-04-25 | 72.21 |
| 2007-04-24 | 78.96 |
| 2007-04-23 | 75.59 |
| 2007-04-20 | 78.96 |
| 2007-04-19 | 75.59 |
| 2007-04-18 | 78.96 |
| 2007-04-17 | 82.34 |
| 2007-04-16 | 89.09 |
| 2007-04-13 | 89.09 |
| 2007-04-12 | 92.47 |
| 2007-04-11 | 85.72 |
| 2007-04-10 | 89.09 |
| 2007-04-04 | 85.72 |
| 2007-04-03 | 85.72 |
| 2007-04-02 | 82.34 |
| 2007-03-30 | 82.34 |
| 2007-03-29 | 89.09 |
| 2007-03-28 | 78.96 |
| 2007-03-27 | 78.96 |
| 2007-03-26 | 78.96 |
| 2007-03-23 | 75.59 |
| 2007-03-22 | 72.21 |
| 2007-03-21 | 72.21 |
| 2007-03-20 | 72.21 |
| 2007-03-19 | 72.21 |
| 2007-03-16 | 68.83 |
| 2007-03-15 | 72.21 |
| 2007-03-14 | 68.83 |
| 2007-03-13 | 75.59 |
| 2007-03-12 | 72.21 |
| 2007-03-09 | 65.46 |
| 2007-03-08 | 62.08 |
| 2007-03-07 | 63.77 |
| 2007-03-06 | 63.77 |
| 2007-03-05 | 60.39 |
| 2007-03-02 | 72.21 |
| 2007-03-01 | 78.96 |
| 2007-02-28 | 82.34 |
| 2007-02-27 | 92.47 |
| 2007-02-26 | 99.22 |
| 2007-02-23 | 99.22 |
| 2007-02-22 | 99.22 |
| 2007-02-21 | 99.22 |
| 2007-02-16 | 105.98 |
| 2007-02-15 | 92.47 |
| 2007-02-14 | 85.72 |
| 2007-02-13 | 82.34 |
| 2007-02-12 | 89.09 |
| 2007-02-09 | 85.72 |
| 2007-02-08 | 92.47 |
| 2007-02-07 | 89.09 |
| 2007-02-06 | 78.96 |
| 2007-02-05 | 78.96 |
| 2007-02-02 | 75.59 |
| 2007-02-01 | 78.96 |
| 2007-01-31 | 78.96 |
| 2007-01-30 | 85.72 |
| 2007-01-29 | 82.34 |
| 2007-01-26 | 89.09 |
| 2007-01-25 | 95.85 |
| 2007-01-24 | 89.09 |
| 2007-01-23 | 82.34 |
| 2007-01-22 | 82.34 |
| 2007-01-19 | 75.59 |
| 2007-01-18 | 72.21 |
| 2007-01-17 | 72.21 |
| 2007-01-16 | 72.21 |
| 2007-01-15 | 72.21 |
| 2007-01-12 | 72.21 |
| 2007-01-11 | 67.14 |
| 2007-01-10 | 72.21 |
| 2007-01-09 | 78.96 |
| 2007-01-08 | 78.96 |
| 2007-01-05 | 75.59 |
| 2007-01-04 | 67.14 |
| 2007-01-03 | 58.70 |
| 2007-01-02 | 58.70 |
| 2006-12-29 | 55.33 |
| 2006-12-28 | 57.01 |
| 2006-12-27 | 65.46 |
| 2006-12-22 | 62.08 |
| 2006-12-21 | 60.39 |
| 2006-12-20 | 67.14 |
| 2006-12-19 | 62.08 |
| 2006-12-18 | 68.83 |
| 2006-12-15 | 75.59 |
| 2006-12-14 | 82.34 |
| 2006-12-13 | 82.34 |
| 2006-12-12 | 85.72 |
| 2006-12-11 | 92.47 |
| 2006-12-08 | 75.59 |
| 2006-12-07 | 72.21 |
| 2006-12-06 | 75.59 |
| 2006-12-05 | 75.59 |
| 2006-12-04 | 60.39 |
| 2006-12-01 | 55.33 |
| 2006-11-30 | 57.01 |
| 2006-11-29 | 55.33 |
| 2006-11-28 | 41.82 |
| 2006-11-27 | 55.33 |
| 2006-11-24 | 58.70 |
| 2006-11-23 | 60.39 |
| 2006-11-22 | 57.01 |
| 2006-11-21 | 57.01 |
| 2006-11-20 | 48.57 |
| 2006-11-17 | 48.57 |
| 2006-11-16 | 48.57 |
| 2006-11-15 | 46.88 |
| 2006-11-14 | 48.57 |
| 2006-11-13 | 35.07 |
| 2006-11-10 | 36.75 |
| 2006-11-09 | 40.13 |
| 2006-11-08 | 33.38 |
| 2006-11-07 | 24.94 |
| 2006-11-06 | 23.25 |
| 2006-11-03 | 23.25 |
| 2006-11-02 | 21.56 |
| 2006-11-01 | 23.25 |
| 2006-10-31 | 18.18 |
| 2006-10-27 | 18.18 |
| 2006-10-26 | 19.87 |
| 2006-10-25 | 19.87 |
| 2006-10-24 | 18.18 |
| 2006-10-23 | 23.25 |
| 2006-10-20 | 23.25 |
| 2006-10-19 | 24.94 |
| 2006-10-18 | 19.87 |
| 2006-10-17 | 18.18 |
| 2006-10-16 | 18.18 |
| 2006-10-13 | 18.18 |
| 2006-10-12 | 19.87 |
| 2006-10-11 | 19.87 |
| 2006-10-10 | 19.87 |
| 2006-10-09 | 19.87 |
| 2006-10-06 | 19.87 |
| 2006-10-05 | 21.56 |
| 2006-10-04 | 16.49 |
| 2006-10-03 | 18.18 |
| 2006-09-29 | 16.49 |
| 2006-09-28 | 18.18 |
| 2006-09-27 | 18.18 |
| 2006-09-26 | 16.49 |
| 2006-09-25 | 19.87 |
| 2006-09-22 | 21.56 |
| 2006-09-21 | 23.25 |
| 2006-09-20 | 23.25 |
| 2006-09-19 | 24.94 |
| 2006-09-18 | 19.87 |
| 2006-09-15 | 19.87 |
| 2006-09-14 | 19.87 |
| 2006-09-13 | 19.87 |
| 2006-09-12 | 18.18 |
| 2006-09-11 | 14.81 |
| 2006-09-08 | 16.49 |
| 2006-09-07 | 14.81 |
| 2006-09-06 | 18.18 |
| 2006-09-05 | 18.18 |
| 2006-09-04 | 18.18 |
| 2006-09-01 | 19.87 |
| 2006-08-31 | 21.56 |
| 2006-08-30 | 21.56 |
| 2006-08-29 | 21.56 |
| 2006-08-28 | 19.87 |
| 2006-08-25 | 23.25 |
| 2006-08-24 | 23.25 |
| 2006-08-23 | 24.94 |
| 2006-08-22 | 24.94 |
| 2006-08-21 | 23.25 |
| 2006-08-18 | 28.31 |
| 2006-08-17 | 30.00 |
| 2006-08-16 | 31.69 |
| 2006-08-15 | 28.31 |
| 2006-08-14 | 30.00 |
| 2006-08-11 | 24.94 |
| 2006-08-10 | 24.94 |
| 2006-08-09 | 23.25 |
| 2006-08-08 | 19.87 |
| 2006-08-07 | 18.18 |
| 2006-08-04 | 18.18 |
| 2006-08-03 | 21.56 |
| 2006-08-02 | 19.87 |
| 2006-08-01 | 18.18 |
| 2006-07-31 | 21.56 |
| 2006-07-28 | 19.87 |
| 2006-07-27 | 18.18 |
| 2006-07-26 | 18.18 |
| 2006-07-25 | 18.18 |
| 2006-07-24 | 18.18 |
| 2006-07-21 | 19.87 |
| 2006-07-20 | 21.56 |
| 2006-07-19 | 19.87 |
| 2006-07-18 | 18.18 |
| 2006-07-17 | 19.87 |
| 2006-07-14 | 19.87 |
| 2006-07-13 | 21.56 |
| 2006-07-12 | 21.56 |
| 2006-07-11 | 14.81 |
| 2006-07-10 | 14.81 |
| 2006-07-07 | 13.12 |
| 2006-07-06 | 14.81 |
| 2006-07-05 | 13.12 |
| 2006-07-04 | 14.81 |
| 2006-07-03 | 16.49 |
| 2006-06-30 | 18.18 |
| 2006-06-29 | 14.81 |
| 2006-06-28 | 13.12 |
| 2006-06-27 | 14.81 |
| 2006-06-26 | 14.81 |
| 2006-06-23 | 11.43 |
| 2006-06-22 | 8.05 |
| 2006-06-21 | 4.68 |
| 2006-06-20 | 6.36 |
| 2006-06-19 | 4.68 |
| 2006-06-16 | 8.05 |
| 2006-06-15 | 2.99 |
| 2006-06-14 | -3.77 |
| 2006-06-13 | -0.39 |
| 2006-06-12 | 6.36 |
| 2006-06-09 | 9.74 |
| 2006-06-08 | 13.12 |
| 2006-06-07 | 16.49 |
| 2006-06-06 | 19.87 |
| 2006-06-05 | 18.18 |
| 2006-06-02 | 18.18 |
| 2006-06-01 | 16.49 |
| 2006-05-30 | 19.87 |
| 2006-05-29 | 18.18 |
| 2006-05-26 | 16.49 |
| 2006-05-25 | 14.81 |
| 2006-05-24 | 16.49 |
| 2006-05-23 | 18.18 |
| 2006-05-22 | 14.81 |
| 2006-05-19 | 18.18 |
| 2006-05-18 | 19.87 |
| 2006-05-17 | 19.87 |
| 2006-05-16 | 16.49 |
| 2006-05-15 | 18.18 |
| 2006-05-12 | 23.25 |
| 2006-05-11 | 19.87 |
| 2006-05-10 | 23.25 |
| 2006-05-09 | 24.94 |
| 2006-05-08 | 28.31 |
| 2006-05-04 | 28.31 |
| 2006-05-03 | 24.77 |
| 2006-05-02 | 24.77 |
| 2006-04-28 | 21.44 |
| 2006-04-27 | 23.10 |
| 2006-04-26 | 13.12 |
| 2006-04-25 | 13.12 |
| 2006-04-24 | 21.44 |
| 2006-04-21 | 28.09 |
| 2006-04-20 | 29.76 |
| 2006-04-19 | 33.09 |
| 2006-04-18 | 38.08 |
| 2006-04-13 | 34.75 |
| 2006-04-12 | 26.43 |
| 2006-04-11 | 26.43 |
| 2006-04-10 | 28.09 |
| 2006-04-07 | 23.10 |
| 2006-04-06 | 24.77 |
| 2006-04-04 | 24.77 |
| 2006-04-03 | 28.09 |
| 2006-03-31 | 16.45 |
| 2006-03-30 | 14.79 |
| 2006-03-29 | 13.12 |
| 2006-03-28 | 16.45 |
| 2006-03-27 | 19.78 |
| 2006-03-24 | 18.11 |
| 2006-03-23 | 21.44 |
| 2006-03-22 | 3.14 |
| 2006-03-21 | 4.80 |
| 2006-03-20 | 3.14 |
| 2006-03-17 | 4.80 |
| 2006-03-16 | 3.14 |
| 2006-03-15 | -0.19 |
| 2006-03-14 | -0.19 |
| 2006-03-13 | 1.48 |
| 2006-03-10 | -3.51 |
| 2006-03-09 | -3.51 |
| 2006-03-08 | -5.18 |
| 2006-03-07 | -5.18 |
| 2006-03-06 | -1.85 |
| 2006-03-03 | -0.19 |
| 2006-03-02 | -0.19 |
| 2006-03-01 | -0.19 |
| 2006-02-28 | 1.48 |
| 2006-02-27 | 4.80 |
| 2006-02-24 | -1.85 |
| 2006-02-23 | -1.85 |
| 2006-02-22 | -3.51 |
| 2006-02-21 | -5.18 |
| 2006-02-20 | -3.51 |
| 2006-02-17 | -5.18 |
| 2006-02-16 | -5.18 |
| 2006-02-15 | -3.51 |
| 2006-02-14 | -3.51 |
| 2006-02-13 | -1.85 |
| 2006-02-10 | -0.19 |
| 2006-02-09 | 1.48 |
| 2006-02-08 | 1.48 |
| 2006-02-07 | -1.85 |
| 2006-02-06 | -3.51 |
| 2006-02-03 | -1.85 |
| 2006-02-02 | -0.19 |
| 2006-02-01 | -6.84 |
| 2006-01-27 | -5.18 |
| 2006-01-26 | -6.84 |
| 2006-01-25 | -3.51 |
| 2006-01-24 | -3.51 |
| 2006-01-23 | -3.51 |
| 2006-01-20 | -8.50 |
| 2006-01-19 | -6.84 |
| 2006-01-18 | -10.17 |
| 2006-01-17 | -10.17 |
| 2006-01-16 | -6.84 |
| 2006-01-13 | -5.18 |
| 2006-01-12 | -13.49 |
| 2006-01-11 | -13.49 |
| 2006-01-10 | -13.49 |
| 2006-01-09 | -15.16 |
| 2006-01-06 | -15.16 |
| 2006-01-05 | -15.16 |
| 2006-01-04 | -16.82 |
| 2006-01-03 | -17.49 |
| 2005-12-30 | -19.15 |
| 2005-12-29 | -19.82 |
| 2005-12-28 | -20.15 |
| 2005-12-23 | -20.15 |
| 2005-12-22 | -20.48 |
| 2005-12-21 | -20.15 |
| 2005-12-20 | -19.82 |
| 2005-12-19 | -18.49 |
| 2005-12-16 | -18.82 |
| 2005-12-15 | -21.15 |
| 2005-12-14 | -20.48 |
| 2005-12-13 | -20.48 |
| 2005-12-12 | -20.81 |
| 2005-12-09 | -20.81 |
| 2005-12-08 | -20.81 |
| 2005-12-07 | -20.15 |
| 2005-12-06 | -20.48 |
| 2005-12-05 | -20.15 |
| 2005-12-02 | -20.15 |
| 2005-12-01 | -20.48 |
| 2005-11-30 | -20.81 |
| 2005-11-29 | -21.15 |
| 2005-11-28 | -19.15 |
| 2005-11-25 | -18.15 |
| 2005-11-24 | -17.82 |
| 2005-11-23 | -20.81 |
| 2005-11-22 | -20.81 |
| 2005-11-21 | -21.48 |
| 2005-11-18 | -22.15 |
| 2005-11-17 | -22.48 |
| 2005-11-16 | -23.14 |
| 2005-11-15 | -22.81 |
| 2005-11-14 | -22.81 |
| 2005-11-11 | -21.81 |
| 2005-11-10 | -22.15 |
| 2005-11-09 | -21.81 |
| 2005-11-08 | -22.48 |
| 2005-11-07 | -23.14 |
| 2005-11-04 | -21.15 |
| 2005-11-03 | -20.48 |
| 2005-11-02 | -19.48 |
| 2005-11-01 | -20.15 |
| 2005-10-31 | -21.81 |
| 2005-10-28 | -22.48 |
| 2005-10-27 | -22.48 |
| 2005-10-26 | -21.81 |
| 2005-10-25 | -20.48 |
| 2005-10-24 | -19.15 |
| 2005-10-21 | -17.15 |
| 2005-10-20 | -17.82 |
| 2005-10-19 | -19.82 |
| 2005-10-18 | -17.15 |
| 2005-10-17 | -17.15 |
| 2005-10-14 | -16.82 |
| 2005-10-13 | -15.16 |
| 2005-10-12 | -15.16 |
| 2005-10-10 | -16.82 |
| 2005-10-07 | -17.49 |
| 2005-10-06 | -18.49 |
| 2005-10-05 | -18.49 |
| 2005-10-04 | -17.82 |
| 2005-10-03 | -20.48 |
| 2005-09-30 | -19.15 |
| 2005-09-29 | -21.81 |
| 2005-09-28 | -23.48 |
| 2005-09-27 | -23.81 |
| 2005-09-26 | -23.81 |
| 2005-09-23 | -19.48 |
| 2005-09-22 | -16.82 |
| 2005-09-21 | -16.82 |
| 2005-09-20 | -15.16 |
| 2005-09-16 | -15.16 |
| 2005-09-15 | -15.16 |
| 2005-09-14 | -15.16 |
| 2005-09-13 | -13.49 |
| 2005-09-12 | -11.83 |
| 2005-09-09 | -13.49 |
| 2005-09-08 | -13.49 |
| 2005-09-07 | -11.83 |
| 2005-09-06 | -11.83 |
| 2005-09-05 | -10.17 |
| 2005-09-02 | -11.83 |
| 2005-09-01 | -11.83 |
| 2005-08-31 | -11.83 |
| 2005-08-30 | -8.50 |
| 2005-08-29 | -11.83 |
| 2005-08-26 | -13.49 |
| 2005-08-25 | -13.49 |
| 2005-08-24 | -13.49 |
| 2005-08-23 | -10.17 |
| 2005-08-22 | -11.83 |
| 2005-08-19 | -11.83 |
| 2005-08-18 | -11.83 |
| 2005-08-17 | -10.17 |
| 2005-08-16 | -8.50 |
| 2005-08-15 | -8.50 |
| 2005-08-12 | -8.50 |
| 2005-08-11 | -8.50 |
| 2005-08-10 | -6.84 |
| 2005-08-09 | -8.50 |
| 2005-08-08 | -5.18 |
| 2005-08-05 | -8.50 |
| 2005-08-04 | -6.84 |
| 2005-08-03 | -6.84 |
| 2005-08-02 | -13.49 |
| 2005-08-01 | -11.83 |
| 2005-07-29 | -13.49 |
| 2005-07-28 | -13.49 |
| 2005-07-27 | -15.16 |
| 2005-07-26 | -13.49 |
| 2005-07-25 | -15.16 |
| 2005-07-22 | -11.83 |
| 2005-07-21 | -13.49 |
| 2005-07-20 | -11.83 |
| 2005-07-19 | -15.16 |
| 2005-07-18 | -15.16 |
| 2005-07-15 | -13.49 |
| 2005-07-14 | -15.16 |
| 2005-07-13 | -13.49 |
| 2005-07-12 | -13.49 |
| 2005-07-11 | -13.49 |
| 2005-07-08 | -15.16 |
| 2005-07-07 | -13.49 |
| 2005-07-06 | -13.49 |
| 2005-07-05 | -13.49 |
| 2005-07-04 | -11.83 |
| 2005-06-30 | -13.49 |
| 2005-06-29 | -13.49 |
| 2005-06-28 | -11.83 |
| 2005-06-27 | -13.49 |
| 2005-06-24 | -11.83 |
| 2005-06-23 | -11.83 |
| 2005-06-22 | -11.83 |
| 2005-06-21 | -11.83 |
| 2005-06-20 | -13.49 |
| 2005-06-17 | -10.17 |
| 2005-06-16 | -11.83 |
| 2005-06-15 | -13.49 |
| 2005-06-14 | -13.49 |
| 2005-06-13 | -13.49 |
| 2005-06-10 | -11.83 |
| 2005-06-09 | -13.49 |
| 2005-06-08 | -11.83 |
| 2005-06-07 | -15.16 |
| 2005-06-06 | -13.49 |
| 2005-06-03 | -13.49 |
| 2005-06-02 | -15.16 |
| 2005-06-01 | -13.49 |
| 2005-05-31 | -13.49 |
| 2005-05-30 | -11.83 |
| 2005-05-27 | -11.83 |
| 2005-05-26 | -13.49 |
| 2005-05-25 | -11.83 |
| 2005-05-24 | -13.49 |
| 2005-05-23 | -10.17 |
| 2005-05-20 | -10.17 |
| 2005-05-19 | -11.83 |
| 2005-05-18 | -11.83 |
| 2005-05-17 | -11.83 |
| 2005-05-13 | -10.17 |
| 2005-05-12 | -10.17 |
| 2005-05-11 | -10.17 |
| 2005-05-10 | -10.17 |
| 2005-05-09 | -8.50 |
| 2005-05-06 | -8.50 |
| 2005-05-05 | -8.50 |
| 2005-05-04 | -8.50 |
| 2005-05-03 | -11.83 |
| 2005-04-29 | -11.83 |
| 2005-04-28 | -10.17 |
| 2005-04-27 | -10.17 |
| 2005-04-26 | -10.17 |
| 2005-04-25 | -10.17 |
| 2005-04-22 | -10.17 |
| 2005-04-21 | -11.80 |
| 2005-04-20 | -11.80 |
| 2005-04-19 | -10.17 |
| 2005-04-18 | -11.80 |
| 2005-04-15 | -8.53 |
| 2005-04-14 | -6.90 |
| 2005-04-13 | -8.53 |
| 2005-04-12 | -6.90 |
| 2005-04-11 | -6.90 |
| 2005-04-08 | -6.90 |
| 2005-04-07 | -8.53 |
| 2005-04-06 | -6.90 |
| 2005-04-04 | -8.53 |
| 2005-04-01 | -10.17 |
| 2005-03-31 | -8.53 |
| 2005-03-30 | -8.53 |
| 2005-03-29 | -8.53 |
| 2005-03-24 | -8.53 |
| 2005-03-23 | -6.90 |
| 2005-03-22 | -6.90 |
| 2005-03-21 | -6.90 |
| 2005-03-18 | -6.90 |
| 2005-03-17 | -6.90 |
| 2005-03-16 | -5.27 |
| 2005-03-15 | -6.90 |
| 2005-03-14 | -6.90 |
| 2005-03-11 | -3.63 |
| 2005-03-10 | -5.27 |
| 2005-03-09 | -3.63 |
| 2005-03-08 | -5.27 |
| 2005-03-07 | -3.63 |
| 2005-03-04 | -6.90 |
| 2005-03-03 | -5.27 |
| 2005-03-02 | -5.27 |
| 2005-03-01 | -3.63 |
| 2005-02-28 | -2.00 |
| 2005-02-25 | -3.63 |
| 2005-02-24 | -0.37 |
| 2005-02-23 | -0.37 |
| 2005-02-22 | -3.63 |
| 2005-02-21 | -2.00 |
| 2005-02-18 | -3.63 |
| 2005-02-17 | -2.00 |
| 2005-02-16 | -0.37 |
| 2005-02-15 | -2.00 |
| 2005-02-14 | -3.63 |
| 2005-02-08 | -3.63 |
| 2005-02-07 | -5.27 |
| 2005-02-04 | -5.27 |
| 2005-02-03 | -5.27 |
| 2005-02-02 | -6.90 |
| 2005-02-01 | -6.90 |
| 2005-01-31 | -3.63 |
| 2005-01-28 | -8.53 |
| 2005-01-27 | -8.53 |
| 2005-01-26 | -8.53 |
| 2005-01-25 | -10.17 |
| 2005-01-24 | -8.53 |
| 2005-01-21 | -8.53 |
| 2005-01-20 | -8.53 |
| 2005-01-19 | -6.90 |
| 2005-01-18 | -6.90 |
| 2005-01-17 | -8.53 |
| 2005-01-14 | -10.17 |
| 2005-01-13 | -10.17 |
| 2005-01-12 | -8.53 |
| 2005-01-11 | -8.53 |
| 2005-01-10 | -8.53 |
| 2005-01-07 | -8.53 |
| 2005-01-06 | -6.90 |
| 2005-01-05 | -6.90 |
| 2005-01-04 | -3.63 |
| 2005-01-03 | -2.00 |
| 2004-12-31 | -2.00 |
| 2004-12-30 | -0.37 |
| 2004-12-29 | -3.63 |
| 2004-12-28 | -3.63 |
| 2004-12-24 | -2.00 |
| 2004-12-23 | -5.27 |
| 2004-12-22 | -5.27 |
| 2004-12-21 | -6.90 |
| 2004-12-20 | -5.27 |
| 2004-12-17 | -6.90 |
| 2004-12-16 | -6.90 |
| 2004-12-15 | -6.90 |
| 2004-12-14 | -5.27 |
| 2004-12-13 | -6.90 |
| 2004-12-10 | -5.27 |
| 2004-12-09 | -5.27 |
| 2004-12-08 | -3.63 |
| 2004-12-07 | -5.27 |
| 2004-12-06 | -5.27 |
| 2004-12-03 | -3.63 |
| 2004-12-02 | -2.00 |
| 2004-12-01 | -2.00 |
| 2004-11-30 | -2.00 |
| 2004-11-29 | 1.27 |
| 2004-11-26 | 1.27 |
| 2004-11-25 | 1.27 |
| 2004-11-24 | 2.90 |
| 2004-11-23 | 1.27 |
| 2004-11-22 | 1.27 |
| 2004-11-19 | 2.90 |
| 2004-11-18 | 4.53 |
| 2004-11-17 | -0.37 |
| 2004-11-16 | -2.00 |
| 2004-11-15 | -2.00 |
| 2004-11-12 | -2.00 |
| 2004-11-11 | -3.63 |
| 2004-11-10 | -3.63 |
| 2004-11-09 | -3.63 |
| 2004-11-08 | -3.63 |
| 2004-11-05 | -3.63 |
| 2004-11-04 | -5.27 |
| 2004-11-03 | -5.27 |
| 2004-11-02 | -8.53 |
| 2004-11-01 | -10.17 |
| 2004-10-29 | -8.53 |
| 2004-10-28 | -8.53 |
| 2004-10-27 | -8.53 |
| 2004-10-26 | -10.17 |
| 2004-10-25 | -10.17 |
| 2004-10-21 | -8.53 |
| 2004-10-20 | -8.53 |
| 2004-10-19 | -6.90 |
| 2004-10-18 | -8.53 |
| 2004-10-15 | -6.90 |
| 2004-10-14 | -8.53 |
| 2004-10-13 | -6.90 |
| 2004-10-12 | -5.27 |
| 2004-10-11 | -3.63 |
| 2004-10-08 | -3.63 |
| 2004-10-07 | -2.00 |
| 2004-10-06 | -5.27 |
| 2004-10-05 | -5.27 |
| 2004-10-04 | -2.00 |
| 2004-09-30 | -5.27 |
| 2004-09-28 | -6.90 |
| 2004-09-27 | -5.27 |
| 2004-09-24 | -5.27 |
| 2004-09-23 | -5.27 |
| 2004-09-22 | -6.90 |
| 2004-09-21 | 1.27 |
| 2004-09-20 | 2.90 |
| 2004-09-17 | -2.00 |
| 2004-09-16 | -0.37 |
| 2004-09-15 | -5.27 |
| 2004-09-14 | -2.00 |
| 2004-09-13 | -3.63 |
| 2004-09-10 | -3.63 |
| 2004-09-09 | -6.90 |
| 2004-09-08 | -2.00 |
| 2004-09-07 | -3.63 |
| 2004-09-06 | -6.90 |
| 2004-09-03 | -8.53 |
| 2004-09-02 | -6.90 |
| 2004-09-01 | -5.27 |
| 2004-08-31 | -8.53 |
| 2004-08-30 | -6.90 |
| 2004-08-27 | -8.53 |
| 2004-08-26 | -5.27 |
| 2004-08-25 | -5.27 |
| 2004-08-24 | -8.53 |
| 2004-08-23 | -13.43 |
| 2004-08-20 | -11.80 |
| 2004-08-19 | -10.17 |
| 2004-08-18 | -13.43 |
| 2004-08-17 | -13.43 |
| 2004-08-16 | -13.43 |
| 2004-08-13 | -10.17 |
| 2004-08-12 | -8.53 |
| 2004-08-11 | -8.53 |
| 2004-08-10 | -6.90 |
| 2004-08-09 | -5.27 |
| 2004-08-06 | -5.27 |
| 2004-08-05 | -5.27 |
| 2004-08-04 | -5.27 |
| 2004-08-03 | -6.90 |
| 2004-08-02 | -5.27 |
| 2004-07-30 | -3.63 |
| 2004-07-29 | -5.27 |
| 2004-07-28 | -5.27 |
| 2004-07-27 | -3.63 |
| 2004-07-26 | -3.63 |
| 2004-07-23 | -3.63 |
| 2004-07-22 | -3.63 |
| 2004-07-21 | -3.63 |
| 2004-07-20 | -2.00 |
| 2004-07-19 | -3.63 |
| 2004-07-16 | -2.00 |
| 2004-07-15 | -5.27 |
| 2004-07-14 | -5.27 |
| 2004-07-13 | -2.00 |
| 2004-07-12 | -0.37 |
| 2004-07-09 | -0.37 |
| 2004-07-08 | -0.37 |
| 2004-07-07 | 1.27 |
| 2004-07-06 | 1.27 |
| 2004-07-05 | -3.63 |
| 2004-07-02 | -2.00 |
| 2004-06-30 | -2.00 |
| 2004-06-29 | -3.63 |
| 2004-06-28 | -3.63 |
| 2004-06-25 | -2.00 |
| 2004-06-24 | -3.63 |
| 2004-06-23 | -6.90 |
| 2004-06-21 | -8.53 |
| 2004-06-18 | -6.90 |
| 2004-06-17 | -3.63 |
| 2004-06-16 | -2.00 |
| 2004-06-15 | -2.00 |
| 2004-06-14 | -2.00 |
| 2004-06-11 | 2.90 |
| 2004-06-10 | -0.37 |
| 2004-06-09 | -0.37 |
| 2004-06-08 | -0.37 |
| 2004-06-07 | 2.90 |
| 2004-06-04 | -0.37 |
| 2004-06-03 | -2.00 |
| 2004-06-02 | 4.53 |
| 2004-06-01 | -2.00 |
| 2004-05-31 | -6.90 |
| 2004-05-28 | -10.17 |
| 2004-05-27 | -10.17 |
| 2004-05-25 | -11.80 |
| 2004-05-24 | -11.80 |
| 2004-05-21 | -11.80 |
| 2004-05-20 | -15.07 |
| 2004-05-19 | -15.07 |
| 2004-05-18 | -21.93 |
| 2004-05-17 | -24.87 |
| 2004-05-14 | -19.64 |
| 2004-05-13 | -15.07 |
| 2004-05-12 | -13.43 |
| 2004-05-11 | -11.80 |
| 2004-05-10 | -15.07 |
| 2004-05-07 | -10.17 |
| 2004-05-06 | -8.53 |
| 2004-05-05 | -11.80 |
| 2004-05-04 | -10.17 |
| 2004-05-03 | -15.07 |
| 2004-04-30 | -8.53 |
| 2004-04-29 | -5.27 |
| 2004-04-28 | -0.37 |
| 2004-04-27 | -0.37 |
| 2004-04-26 | -0.37 |
| 2004-04-23 | 3.23 |
| 2004-04-22 | -1.61 |
| 2004-04-21 | -1.61 |
| 2004-04-20 | 1.61 |
| 2004-04-19 | 8.06 |
| 2004-04-16 | 11.29 |
| 2004-04-15 | 9.68 |
| 2004-04-14 | 9.68 |
| 2004-04-13 | 12.90 |
| 2004-04-08 | 12.90 |
| 2004-04-07 | 12.90 |
| 2004-04-06 | 14.52 |
| 2004-04-02 | 12.90 |
| 2004-04-01 | 11.29 |
| 2004-03-31 | 12.90 |
| 2004-03-30 | 14.52 |
| 2004-03-29 | 12.90 |
| 2004-03-26 | 16.13 |
| 2004-03-25 | 16.13 |
| 2004-03-24 | 19.35 |
| 2004-03-23 | 12.90 |
| 2004-03-22 | 12.90 |
| 2004-03-19 | 12.90 |
| 2004-03-18 | 11.29 |
| 2004-03-17 | 14.52 |
| 2004-03-16 | 12.90 |
| 2004-03-15 | 14.52 |
| 2004-03-12 | 14.52 |
| 2004-03-11 | 16.13 |
| 2004-03-10 | 20.97 |
| 2004-03-09 | 20.97 |
| 2004-03-08 | 22.58 |
| 2004-03-05 | 24.19 |
| 2004-03-04 | 24.19 |
| 2004-03-03 | 19.35 |
| 2004-03-02 | 24.19 |
| 2004-03-01 | 25.81 |
| 2004-02-27 | 32.26 |
| 2004-02-26 | 32.26 |
| 2004-02-25 | 29.03 |
| 2004-02-24 | 38.71 |
| 2004-02-23 | 17.74 |
| 2004-02-20 | 16.13 |
| 2004-02-19 | 14.52 |
| 2004-02-18 | 17.74 |
| 2004-02-17 | 16.13 |
| 2004-02-16 | 12.90 |
| 2004-02-13 | 11.29 |
| 2004-02-12 | 9.68 |
| 2004-02-11 | 9.68 |
| 2004-02-10 | 11.29 |
| 2004-02-09 | 11.29 |
| 2004-02-06 | 8.06 |
| 2004-02-05 | 4.84 |
| 2004-02-04 | 6.45 |
| 2004-02-03 | 8.06 |
| 2004-02-02 | 4.84 |
| 2004-01-30 | 9.68 |
| 2004-01-29 | 12.90 |
| 2004-01-28 | 12.90 |
| 2004-01-27 | 19.35 |
| 2004-01-26 | 12.90 |
| 2004-01-21 | 12.90 |
| 2004-01-20 | 9.68 |
| 2004-01-19 | 6.45 |
| 2004-01-16 | 6.45 |
| 2004-01-15 | 8.06 |
| 2004-01-14 | 6.45 |
| 2004-01-13 | 6.45 |
| 2004-01-12 | 9.68 |
| 2004-01-09 | 11.29 |
| 2004-01-08 | 8.06 |
| 2004-01-07 | 11.29 |
| 2004-01-06 | 12.90 |
| 2004-01-05 | 12.90 |
| 2004-01-02 | 8.06 |
| 2003-12-31 | 3.23 |
| 2003-12-30 | 1.61 |
| 2003-12-29 | 1.61 |
| 2003-12-24 | 1.61 |
| 2003-12-23 | 1.61 |
| 2003-12-22 | 3.23 |
| 2003-12-19 | 4.84 |
| 2003-12-18 | 1.61 |
| 2003-12-17 | 1.61 |
| 2003-12-16 | 4.84 |
| 2003-12-15 | 6.45 |
| 2003-12-12 | 9.68 |
| 2003-12-11 | 11.29 |
| 2003-12-10 | 6.45 |
| 2003-12-09 | 3.23 |
| 2003-12-08 | 3.23 |
| 2003-12-05 | 4.84 |
| 2003-12-04 | 1.61 |
| 2003-12-03 | 3.23 |
| 2003-12-02 | 4.84 |
| 2003-12-01 | 4.84 |
| 2003-11-28 | 4.84 |
| 2003-11-27 | 0.00 |
| 2003-11-26 | 0.00 |
| 2003-11-25 | 1.61 |
| 2003-11-24 | -3.23 |
| 2003-11-21 | 0.00 |
| 2003-11-20 | 1.61 |
| 2003-11-19 | 3.23 |
| 2003-11-18 | 4.84 |
| 2003-11-17 | 6.45 |
| 2003-11-14 | 6.45 |
| 2003-11-13 | 8.06 |
| 2003-11-12 | 4.84 |
| 2003-11-11 | 6.45 |
| 2003-11-10 | 6.45 |
| 2003-11-07 | 8.06 |
| 2003-11-06 | 8.06 |
| 2003-11-05 | 11.29 |
| 2003-11-04 | 11.29 |
| 2003-11-03 | 12.90 |
| 2003-10-31 | 8.06 |
| 2003-10-30 | 8.06 |
| 2003-10-29 | 11.29 |
| 2003-10-28 | 12.90 |
| 2003-10-27 | 11.29 |
| 2003-10-24 | 9.68 |
| 2003-10-23 | 6.45 |
| 2003-10-22 | 16.13 |
| 2003-10-21 | 20.97 |
| 2003-10-20 | 14.52 |
| 2003-10-17 | 12.90 |
| 2003-10-16 | 11.29 |
| 2003-10-15 | 8.06 |
| 2003-10-14 | 8.06 |
| 2003-10-13 | 8.06 |
| 2003-10-10 | 11.29 |
| 2003-10-09 | 12.90 |
| 2003-10-08 | 6.45 |
| 2003-10-07 | 3.23 |
| 2003-10-06 | 3.23 |
| 2003-10-03 | 3.23 |
| 2003-10-02 | 3.23 |
| 2003-09-30 | 1.61 |
| 2003-09-29 | 3.23 |
| 2003-09-26 | 1.61 |
| 2003-09-25 | 3.23 |
| 2003-09-24 | 4.84 |
| 2003-09-23 | 4.84 |
| 2003-09-22 | 3.23 |
| 2003-09-19 | 6.45 |
| 2003-09-18 | 1.61 |
| 2003-09-17 | 3.23 |
| 2003-09-16 | 1.61 |
| 2003-09-15 | 1.61 |
| 2003-09-11 | 3.23 |
| 2003-09-10 | 0.00 |
| 2003-09-09 | 1.61 |
| 2003-09-08 | 8.06 |
| 2003-09-05 | 6.45 |
| 2003-09-04 | 9.68 |
| 2003-09-03 | 12.90 |
| 2003-09-02 | 4.84 |
| 2003-09-01 | 6.45 |
| 2003-08-29 | 1.61 |
| 2003-08-28 | 0.00 |
| 2003-08-27 | -3.23 |
| 2003-08-26 | -1.61 |
| 2003-08-25 | 1.61 |
| 2003-08-22 | 6.45 |
| 2003-08-21 | 3.23 |
| 2003-08-20 | 3.23 |
| 2003-08-19 | 0.00 |
| 2003-08-18 | -9.68 |
| 2003-08-15 | -16.13 |
| 2003-08-14 | -16.13 |
| 2003-08-13 | -14.52 |
| 2003-08-12 | -21.94 |
| 2003-08-11 | -22.90 |
| 2003-08-08 | -23.55 |
| 2003-08-07 | -23.23 |
| 2003-08-06 | -23.55 |
| 2003-08-05 | -21.61 |
| 2003-08-04 | -20.32 |
| 2003-08-01 | -21.94 |
| 2003-07-31 | -22.90 |
| 2003-07-30 | -23.23 |
| 2003-07-29 | -22.58 |
| 2003-07-28 | -21.29 |
| 2003-07-25 | -22.26 |
| 2003-07-24 | -23.23 |
| 2003-07-23 | -22.90 |
| 2003-07-22 | -21.29 |
| 2003-07-21 | -19.68 |
| 2003-07-18 | -20.97 |
| 2003-07-17 | -21.61 |
| 2003-07-16 | -17.74 |
| 2003-07-15 | -19.35 |
| 2003-07-14 | -16.13 |
| 2003-07-11 | -20.00 |
| 2003-07-10 | -17.74 |
| 2003-07-09 | -20.97 |
| 2003-07-08 | -21.61 |
| 2003-07-07 | -24.84 |
| 2003-07-04 | -26.45 |
| 2003-07-03 | -25.16 |
| 2003-07-02 | -26.45 |
| 2003-06-30 | -26.13 |
| 2003-06-27 | -25.16 |
| 2003-06-26 | -27.10 |
| 2003-06-25 | -25.48 |
| 2003-06-24 | -26.13 |
| 2003-06-23 | -22.90 |
| 2003-06-20 | -20.32 |
| 2003-06-19 | -19.35 |
| 2003-06-18 | -20.32 |
| 2003-06-17 | -20.65 |
| 2003-06-16 | -16.13 |
| 2003-06-13 | -17.74 |
| 2003-06-12 | -21.61 |
| 2003-06-11 | -25.81 |
| 2003-06-10 | -24.84 |
| 2003-06-09 | -24.52 |
| 2003-06-06 | -27.74 |
| 2003-06-05 | -28.39 |
| 2003-06-03 | -26.13 |
| 2003-06-02 | -25.16 |
| 2003-05-30 | -26.77 |
| 2003-05-29 | -28.06 |
| 2003-05-28 | -28.06 |
| 2003-05-27 | -27.10 |
| 2003-05-26 | -25.48 |
| 2003-05-23 | -28.06 |
| 2003-05-22 | -31.29 |
| 2003-05-21 | -33.23 |
| 2003-05-20 | -33.87 |
| 2003-05-19 | -35.16 |
| 2003-05-16 | -34.84 |
| 2003-05-15 | -34.84 |
| 2003-05-14 | -35.48 |
| 2003-05-13 | -33.55 |
| 2003-05-12 | -35.16 |
| 2003-05-09 | -36.45 |
| 2003-05-07 | -37.10 |
| 2003-05-06 | -35.81 |
| 2003-05-05 | -36.13 |
| 2003-05-02 | -40.00 |
| 2003-04-30 | -40.65 |
| 2003-04-29 | -39.03 |
| 2003-04-28 | -42.90 |
| 2003-04-25 | -45.48 |
| 2003-04-24 | -47.74 |
| 2003-04-23 | -43.87 |
| 2003-04-22 | -36.45 |
| 2003-04-17 | -30.65 |
| 2003-04-16 | -30.00 |
| 2003-04-15 | -30.00 |
| 2003-04-14 | -31.29 |
| 2003-04-11 | -29.68 |
| 2003-04-10 | -29.68 |
| 2003-04-09 | -30.00 |
| 2003-04-08 | -28.71 |
| 2003-04-07 | -28.39 |
| 2003-04-04 | -30.32 |
| 2003-04-03 | -30.97 |
| 2003-04-02 | -31.61 |
| 2003-04-01 | -32.26 |
| 2003-03-31 | -30.00 |
| 2003-03-28 | -27.10 |
| 2003-03-27 | -28.39 |
| 2003-03-26 | -27.10 |
| 2003-03-25 | -27.74 |
| 2003-03-24 | -26.45 |
| 2003-03-21 | -25.48 |
| 2003-03-20 | -26.45 |
| 2003-03-19 | -26.45 |
| 2003-03-18 | -27.42 |
| 2003-03-17 | -28.71 |
| 2003-03-14 | -27.42 |
| 2003-03-13 | -28.06 |
| 2003-03-12 | -26.45 |
| 2003-03-11 | -28.39 |
| 2003-03-10 | -28.06 |
| 2003-03-07 | -27.10 |
| 2003-03-06 | -26.13 |
| 2003-03-05 | -23.55 |
| 2003-03-04 | -22.58 |
| 2003-03-03 | -21.61 |
| 2003-02-28 | -22.26 |
| 2003-02-27 | -20.97 |
| 2003-02-26 | -20.97 |
| 2003-02-25 | -20.97 |
| 2003-02-24 | -20.00 |
| 2003-02-21 | -19.68 |
| 2003-02-20 | -20.32 |
| 2003-02-19 | -20.65 |
| 2003-02-18 | -20.32 |
| 2003-02-17 | -20.00 |
| 2003-02-14 | -21.29 |
| 2003-02-13 | -21.61 |
| 2003-02-12 | -19.35 |
| 2003-02-11 | -20.97 |
| 2003-02-10 | -21.94 |
| 2003-02-07 | -21.29 |
| 2003-02-06 | -19.68 |
| 2003-02-05 | -17.74 |
| 2003-02-04 | -20.97 |
| 2003-01-30 | -21.61 |
| 2003-01-29 | -21.29 |
| 2003-01-28 | -22.26 |
| 2003-01-27 | -23.87 |
| 2003-01-24 | -21.61 |
| 2003-01-23 | -19.35 |
| 2003-01-22 | -17.74 |
| 2003-01-21 | -17.74 |
| 2003-01-20 | -20.65 |
| 2003-01-17 | -20.00 |
| 2003-01-16 | -20.00 |
| 2003-01-15 | -17.74 |
| 2003-01-14 | -16.13 |
| 2003-01-13 | -16.13 |
| 2003-01-10 | -17.74 |
| 2003-01-09 | -16.13 |
| 2003-01-08 | -21.29 |
| 2003-01-07 | -23.87 |
| 2003-01-06 | -24.52 |
| 2003-01-03 | -24.52 |
| 2003-01-02 | -27.42 |
| 2002-12-31 | -25.48 |
| 2002-12-30 | -25.81 |
| 2002-12-27 | -22.26 |
| 2002-12-24 | -20.65 |
| 2002-12-23 | -20.97 |
| 2002-12-20 | -20.65 |
| 2002-12-19 | -20.97 |
| 2002-12-18 | -20.32 |
| 2002-12-17 | -19.68 |
| 2002-12-16 | -20.32 |
| 2002-12-13 | -19.68 |
| 2002-12-12 | -19.35 |
| 2002-12-11 | -20.65 |
| 2002-12-10 | -20.00 |
| 2002-12-09 | -20.65 |
| 2002-12-06 | -19.35 |
| 2002-12-05 | -19.35 |
| 2002-12-04 | -19.68 |
| 2002-12-03 | -16.13 |
| 2002-12-02 | -14.52 |
| 2002-11-29 | -19.35 |
| 2002-11-28 | -19.35 |
| 2002-11-27 | -21.29 |
| 2002-11-26 | -22.26 |
| 2002-11-25 | -17.74 |
| 2002-11-22 | -23.55 |
| 2002-11-21 | -24.52 |
| 2002-11-20 | -24.19 |
| 2002-11-19 | -23.55 |
| 2002-11-18 | -23.87 |
| 2002-11-15 | -22.26 |
| 2002-11-14 | -23.55 |
| 2002-11-13 | -25.16 |
| 2002-11-12 | -23.23 |
| 2002-11-11 | -22.90 |
| 2002-11-08 | -21.94 |
| 2002-11-07 | -22.26 |
| 2002-11-06 | -22.26 |
| 2002-11-05 | -21.61 |
| 2002-11-04 | -21.29 |
| 2002-11-01 | -23.23 |
| 2002-10-31 | -23.55 |
| 2002-10-30 | -21.29 |
| 2002-10-29 | -22.90 |
| 2002-10-28 | -19.35 |
| 2002-10-25 | -17.74 |
| 2002-10-24 | -17.74 |
| 2002-10-23 | -20.97 |
| 2002-10-22 | -23.23 |
| 2002-10-21 | -24.84 |
| 2002-10-18 | -22.58 |
| 2002-10-17 | -21.29 |
| 2002-10-16 | -24.19 |
| 2002-10-15 | -25.16 |
| 2002-10-11 | -28.06 |
| 2002-10-10 | -32.58 |
| 2002-10-09 | -32.26 |
| 2002-10-08 | -28.71 |
| 2002-10-07 | -28.39 |
| 2002-10-04 | -27.42 |
| 2002-10-03 | -28.39 |
| 2002-10-02 | -25.16 |
| 2002-09-30 | -23.55 |
| 2002-09-27 | -21.61 |
| 2002-09-26 | -21.94 |
| 2002-09-25 | -23.23 |
| 2002-09-24 | -22.90 |
| 2002-09-23 | -20.65 |
| 2002-09-20 | -20.00 |
| 2002-09-19 | -17.74 |
| 2002-09-18 | -17.74 |
| 2002-09-17 | -17.74 |
| 2002-09-16 | -17.74 |
| 2002-09-13 | -17.74 |
| 2002-09-12 | -17.74 |
| 2002-09-11 | -19.35 |
| 2002-09-10 | -19.35 |
| 2002-09-09 | -17.74 |
| 2002-09-06 | -17.74 |
| 2002-09-05 | -17.74 |
| 2002-09-04 | -17.74 |
| 2002-09-03 | -20.00 |
| 2002-09-02 | -17.74 |
| 2002-08-30 | -14.52 |
| 2002-08-29 | -16.13 |
| 2002-08-28 | -16.13 |
| 2002-08-27 | -14.52 |
| 2002-08-26 | -12.90 |
| 2002-08-23 | -11.29 |
| 2002-08-22 | -9.68 |
| 2002-08-21 | -12.90 |
| 2002-08-20 | -14.52 |
| 2002-08-19 | -14.52 |
| 2002-08-16 | -17.74 |
| 2002-08-15 | -21.61 |
| 2002-08-14 | -24.19 |
| 2002-08-13 | -20.97 |
| 2002-08-12 | -21.94 |
| 2002-08-09 | -17.74 |
| 2002-08-08 | -19.35 |
| 2002-08-07 | -17.74 |
| 2002-08-06 | -19.68 |
| 2002-08-05 | -16.13 |
| 2002-08-02 | -11.29 |
| 2002-08-01 | -9.68 |
| 2002-07-31 | -8.06 |
| 2002-07-30 | -11.29 |
| 2002-07-29 | -11.29 |
| 2002-07-26 | -12.90 |
| 2002-07-25 | -4.84 |
| 2002-07-24 | -1.61 |
| 2002-07-23 | 0.00 |
| 2002-07-22 | -3.23 |
| 2002-07-19 | 0.00 |
| 2002-07-18 | 0.00 |
| 2002-07-17 | 1.61 |
| 2002-07-16 | 1.61 |
| 2002-07-15 | 6.45 |
| 2002-07-12 | 6.45 |
| 2002-07-11 | 6.45 |
| 2002-07-10 | 9.68 |
| 2002-07-09 | 8.06 |
| 2002-07-08 | 8.06 |
| 2002-07-05 | 8.06 |
| 2002-07-04 | 9.68 |
| 2002-07-03 | 8.06 |
| 2002-07-02 | 4.84 |
| 2002-06-28 | 6.45 |
| 2002-06-27 | 6.45 |
| 2002-06-26 | 4.84 |
| 2002-06-25 | 8.06 |
| 2002-06-24 | 9.68 |
| 2002-06-21 | 4.84 |
| 2002-06-20 | 6.45 |
| 2002-06-19 | 3.23 |
| 2002-06-18 | 6.45 |
| 2002-06-17 | 9.68 |
| 2002-06-14 | 16.13 |
| 2002-06-13 | 19.35 |
| 2002-06-12 | 17.74 |
| 2002-06-11 | 17.74 |
| 2002-06-10 | 19.35 |
| 2002-06-07 | 20.97 |
| 2002-06-06 | 22.58 |
| 2002-06-05 | 20.97 |
| 2002-06-04 | 19.35 |
| 2002-06-03 | 19.35 |
| 2002-05-31 | 24.19 |
| 2002-05-30 | 24.19 |
| 2002-05-29 | 25.81 |
| 2002-05-28 | 27.42 |
| 2002-05-27 | 29.03 |
| 2002-05-24 | 29.03 |
| 2002-05-23 | 29.03 |
| 2002-05-22 | 33.87 |
| 2002-05-21 | 24.19 |
| 2002-05-17 | 20.97 |
| 2002-05-16 | 24.19 |
| 2002-05-15 | 25.81 |
| 2002-05-14 | 25.81 |
| 2002-05-13 | 29.03 |
| 2002-05-10 | 27.42 |
| 2002-05-09 | 22.58 |
| 2002-05-08 | 25.81 |
| 2002-05-07 | 30.65 |
| 2002-05-06 | 33.87 |
| 2002-05-03 | 19.35 |
| 2002-05-02 | 20.97 |
| 2002-04-30 | 16.13 |
| 2002-04-29 | 16.13 |
| 2002-04-26 | 0.00 |
Copyright & disclaimer, Privacy policy