Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00135 | 1973-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0135 % |
|---|---|
| 2025-11-10 | 3,551.67 |
| 2025-11-07 | 3,502.78 |
| 2025-11-06 | 3,468.57 |
| 2025-11-05 | 3,478.34 |
| 2025-11-04 | 3,458.79 |
| 2025-11-03 | 3,424.57 |
| 2025-10-31 | 3,390.35 |
| 2025-10-30 | 3,424.57 |
| 2025-10-28 | 3,449.01 |
| 2025-10-27 | 3,424.57 |
| 2025-10-24 | 3,424.57 |
| 2025-10-23 | 3,468.57 |
| 2025-10-22 | 3,449.01 |
| 2025-10-21 | 3,444.12 |
| 2025-10-20 | 3,444.12 |
| 2025-10-17 | 3,375.68 |
| 2025-10-16 | 3,429.46 |
| 2025-10-15 | 3,385.46 |
| 2025-10-14 | 3,390.35 |
| 2025-10-13 | 3,375.68 |
| 2025-10-10 | 3,361.02 |
| 2025-10-09 | 3,321.91 |
| 2025-10-08 | 3,253.47 |
| 2025-10-06 | 3,258.36 |
| 2025-10-03 | 3,277.92 |
| 2025-10-02 | 3,287.69 |
| 2025-09-30 | 3,302.36 |
| 2025-09-29 | 3,321.91 |
| 2025-09-26 | 3,365.91 |
| 2025-09-25 | 3,395.24 |
| 2025-09-24 | 3,473.45 |
| 2025-09-23 | 3,512.56 |
| 2025-09-22 | 3,502.78 |
| 2025-09-19 | 3,532.11 |
| 2025-09-18 | 3,517.45 |
| 2025-09-17 | 3,512.56 |
| 2025-09-16 | 3,527.23 |
| 2025-09-15 | 3,532.11 |
| 2025-09-12 | 3,522.34 |
| 2025-09-11 | 3,483.23 |
| 2025-09-10 | 3,458.79 |
| 2025-09-09 | 3,449.01 |
| 2025-09-08 | 3,478.34 |
| 2025-09-05 | 3,439.23 |
| 2025-09-04 | 3,380.57 |
| 2025-09-03 | 3,380.57 |
| 2025-09-02 | 3,390.35 |
| 2025-09-01 | 3,351.68 |
| 2025-08-29 | 3,351.68 |
| 2025-08-28 | 3,323.08 |
| 2025-08-27 | 3,346.91 |
| 2025-08-26 | 3,380.29 |
| 2025-08-25 | 3,423.20 |
| 2025-08-22 | 3,389.82 |
| 2025-08-21 | 3,399.36 |
| 2025-08-20 | 3,399.36 |
| 2025-08-19 | 3,547.15 |
| 2025-08-18 | 3,561.45 |
| 2025-08-15 | 3,590.06 |
| 2025-08-14 | 3,575.76 |
| 2025-08-13 | 3,575.76 |
| 2025-08-12 | 3,575.76 |
| 2025-08-11 | 3,570.99 |
| 2025-08-08 | 3,551.92 |
| 2025-08-07 | 3,547.15 |
| 2025-08-06 | 3,518.55 |
| 2025-08-05 | 3,537.62 |
| 2025-08-04 | 3,518.55 |
| 2025-08-01 | 3,494.71 |
| 2025-07-31 | 3,509.01 |
| 2025-07-30 | 3,618.66 |
| 2025-07-29 | 3,599.59 |
| 2025-07-28 | 3,609.13 |
| 2025-07-25 | 3,628.20 |
| 2025-07-24 | 3,685.41 |
| 2025-07-23 | 3,632.97 |
| 2025-07-22 | 3,666.34 |
| 2025-07-21 | 3,637.73 |
| 2025-07-18 | 3,566.22 |
| 2025-07-17 | 3,570.99 |
| 2025-07-16 | 3,594.83 |
| 2025-07-15 | 3,618.66 |
| 2025-07-14 | 3,666.34 |
| 2025-07-11 | 3,585.29 |
| 2025-07-10 | 3,575.76 |
| 2025-07-09 | 3,590.06 |
| 2025-07-08 | 3,628.20 |
| 2025-07-07 | 3,618.66 |
| 2025-07-04 | 3,613.90 |
| 2025-07-03 | 3,604.36 |
| 2025-07-02 | 3,613.90 |
| 2025-06-30 | 3,532.85 |
| 2025-06-27 | 3,556.69 |
| 2025-06-26 | 3,580.52 |
| 2025-06-25 | 3,594.83 |
| 2025-06-24 | 3,609.13 |
| 2025-06-23 | 3,575.76 |
| 2025-06-20 | 3,599.59 |
| 2025-06-19 | 3,599.59 |
| 2025-06-18 | 3,642.50 |
| 2025-06-17 | 3,685.41 |
| 2025-06-16 | 3,690.18 |
| 2025-06-13 | 3,742.62 |
| 2025-06-12 | 3,675.87 |
| 2025-06-11 | 3,699.71 |
| 2025-06-10 | 3,694.94 |
| 2025-06-09 | 3,656.80 |
| 2025-06-06 | 3,666.34 |
| 2025-06-05 | 3,694.94 |
| 2025-06-04 | 3,609.13 |
| 2025-06-03 | 3,666.34 |
| 2025-06-02 | 3,594.83 |
| 2025-05-30 | 3,565.79 |
| 2025-05-29 | 3,668.53 |
| 2025-05-28 | 3,761.92 |
| 2025-05-27 | 3,761.92 |
| 2025-05-26 | 3,813.29 |
| 2025-05-23 | 3,836.64 |
| 2025-05-22 | 3,775.93 |
| 2025-05-21 | 3,747.91 |
| 2025-05-20 | 3,729.23 |
| 2025-05-19 | 3,682.54 |
| 2025-05-16 | 3,505.08 |
| 2025-05-15 | 3,579.80 |
| 2025-05-14 | 3,519.09 |
| 2025-05-13 | 3,495.74 |
| 2025-05-12 | 3,467.73 |
| 2025-05-09 | 3,421.03 |
| 2025-05-08 | 3,383.67 |
| 2025-05-07 | 3,393.01 |
| 2025-05-06 | 3,364.99 |
| 2025-05-02 | 3,355.65 |
| 2025-04-30 | 3,355.65 |
| 2025-04-29 | 3,407.02 |
| 2025-04-28 | 3,355.65 |
| 2025-04-25 | 3,421.03 |
| 2025-04-24 | 3,430.37 |
| 2025-04-23 | 3,439.71 |
| 2025-04-22 | 3,463.06 |
| 2025-04-17 | 3,416.36 |
| 2025-04-16 | 3,369.66 |
| 2025-04-15 | 3,463.06 |
| 2025-04-14 | 3,463.06 |
| 2025-04-11 | 3,346.31 |
| 2025-04-10 | 3,364.99 |
| 2025-04-09 | 3,341.64 |
| 2025-04-08 | 3,332.30 |
| 2025-04-07 | 3,341.64 |
| 2025-04-03 | 3,729.23 |
| 2025-04-02 | 3,659.19 |
| 2025-04-01 | 3,500.41 |
| 2025-03-31 | 3,444.38 |
| 2025-03-28 | 3,533.10 |
| 2025-03-27 | 3,598.48 |
| 2025-03-26 | 3,561.12 |
| 2025-03-25 | 3,724.56 |
| 2025-03-24 | 3,761.92 |
| 2025-03-21 | 3,701.22 |
| 2025-03-20 | 3,729.23 |
| 2025-03-19 | 3,715.23 |
| 2025-03-18 | 3,691.88 |
| 2025-03-17 | 3,617.16 |
| 2025-03-14 | 3,528.43 |
| 2025-03-13 | 3,519.09 |
| 2025-03-12 | 3,505.08 |
| 2025-03-11 | 3,467.73 |
| 2025-03-10 | 3,467.73 |
| 2025-03-07 | 3,495.74 |
| 2025-03-06 | 3,523.76 |
| 2025-03-05 | 3,509.75 |
| 2025-03-04 | 3,449.05 |
| 2025-03-03 | 3,491.07 |
| 2025-02-28 | 3,514.42 |
| 2025-02-27 | 3,500.41 |
| 2025-02-26 | 3,439.71 |
| 2025-02-25 | 3,416.36 |
| 2025-02-24 | 3,435.04 |
| 2025-02-21 | 3,453.72 |
| 2025-02-20 | 3,500.41 |
| 2025-02-19 | 3,514.42 |
| 2025-02-18 | 3,495.74 |
| 2025-02-17 | 3,500.41 |
| 2025-02-14 | 3,444.38 |
| 2025-02-13 | 3,402.35 |
| 2025-02-12 | 3,449.05 |
| 2025-02-11 | 3,393.01 |
| 2025-02-10 | 3,439.71 |
| 2025-02-07 | 3,402.35 |
| 2025-02-06 | 3,449.05 |
| 2025-02-05 | 3,383.67 |
| 2025-02-04 | 3,346.31 |
| 2025-02-03 | 3,308.95 |
| 2025-01-28 | 3,379.00 |
| 2025-01-27 | 3,397.68 |
| 2025-01-24 | 3,322.96 |
| 2025-01-23 | 3,313.62 |
| 2025-01-22 | 3,308.95 |
| 2025-01-21 | 3,332.30 |
| 2025-01-20 | 3,369.66 |
| 2025-01-17 | 3,439.71 |
| 2025-01-16 | 3,407.02 |
| 2025-01-15 | 3,383.67 |
| 2025-01-14 | 3,416.36 |
| 2025-01-13 | 3,411.69 |
| 2025-01-10 | 3,407.02 |
| 2025-01-09 | 3,528.43 |
| 2025-01-08 | 3,537.77 |
| 2025-01-07 | 3,626.50 |
| 2025-01-06 | 3,682.54 |
| 2025-01-03 | 3,705.89 |
| 2025-01-02 | 3,743.24 |
| 2024-12-31 | 3,822.63 |
| 2024-12-30 | 3,785.27 |
| 2024-12-27 | 3,757.25 |
| 2024-12-24 | 3,766.59 |
| 2024-12-23 | 3,715.23 |
| 2024-12-20 | 3,654.52 |
| 2024-12-19 | 3,701.22 |
| 2024-12-18 | 3,705.89 |
| 2024-12-17 | 3,589.14 |
| 2024-12-16 | 3,621.83 |
| 2024-12-13 | 3,612.49 |
| 2024-12-12 | 3,575.13 |
| 2024-12-11 | 3,663.86 |
| 2024-12-10 | 3,645.18 |
| 2024-12-09 | 3,668.53 |
| 2024-12-06 | 3,607.82 |
| 2024-12-05 | 3,421.03 |
| 2024-12-04 | 3,481.74 |
| 2024-12-03 | 3,439.71 |
| 2024-12-02 | 3,332.30 |
| 2024-11-29 | 3,327.63 |
| 2024-11-28 | 3,360.32 |
| 2024-11-27 | 3,467.73 |
| 2024-11-26 | 3,467.73 |
| 2024-11-25 | 3,500.41 |
| 2024-11-22 | 3,533.10 |
| 2024-11-21 | 3,542.44 |
| 2024-11-20 | 3,533.10 |
| 2024-11-19 | 3,472.40 |
| 2024-11-18 | 3,472.40 |
| 2024-11-15 | 3,449.05 |
| 2024-11-14 | 3,449.05 |
| 2024-11-13 | 3,486.40 |
| 2024-11-12 | 3,551.78 |
| 2024-11-11 | 3,449.05 |
| 2024-11-08 | 3,519.09 |
| 2024-11-07 | 3,519.09 |
| 2024-11-06 | 3,439.71 |
| 2024-11-05 | 3,491.07 |
| 2024-11-04 | 3,435.04 |
| 2024-11-01 | 3,421.03 |
| 2024-10-31 | 3,355.65 |
| 2024-10-30 | 3,393.01 |
| 2024-10-29 | 3,477.07 |
| 2024-10-28 | 3,486.40 |
| 2024-10-25 | 3,575.13 |
| 2024-10-24 | 3,631.17 |
| 2024-10-23 | 3,593.81 |
| 2024-10-22 | 3,607.82 |
| 2024-10-21 | 3,575.13 |
| 2024-10-18 | 3,542.44 |
| 2024-10-17 | 3,402.35 |
| 2024-10-16 | 3,495.74 |
| 2024-10-15 | 3,481.74 |
| 2024-10-14 | 3,556.45 |
| 2024-10-10 | 3,589.14 |
| 2024-10-09 | 3,481.74 |
| 2024-10-08 | 3,584.47 |
| 2024-10-07 | 3,869.33 |
| 2024-10-04 | 3,775.93 |
| 2024-10-03 | 3,668.53 |
| 2024-10-02 | 3,724.56 |
| 2024-09-30 | 3,645.18 |
| 2024-09-27 | 3,649.85 |
| 2024-09-26 | 3,710.56 |
| 2024-09-25 | 3,607.82 |
| 2024-09-24 | 3,519.09 |
| 2024-09-23 | 3,407.02 |
| 2024-09-20 | 3,421.03 |
| 2024-09-19 | 3,379.00 |
| 2024-09-17 | 3,313.62 |
| 2024-09-16 | 3,304.28 |
| 2024-09-13 | 3,299.61 |
| 2024-09-12 | 3,276.26 |
| 2024-09-11 | 3,285.60 |
| 2024-09-10 | 3,364.99 |
| 2024-09-09 | 3,322.96 |
| 2024-09-05 | 3,352.43 |
| 2024-09-04 | 3,384.35 |
| 2024-09-03 | 3,420.84 |
| 2024-09-02 | 3,489.25 |
| 2024-08-30 | 3,461.88 |
| 2024-08-29 | 3,452.76 |
| 2024-08-28 | 3,439.08 |
| 2024-08-27 | 3,484.69 |
| 2024-08-26 | 3,201.93 |
| 2024-08-23 | 3,211.05 |
| 2024-08-22 | 3,274.90 |
| 2024-08-21 | 3,302.26 |
| 2024-08-20 | 3,320.50 |
| 2024-08-19 | 3,352.43 |
| 2024-08-16 | 3,393.47 |
| 2024-08-15 | 3,420.84 |
| 2024-08-14 | 3,416.28 |
| 2024-08-13 | 3,466.45 |
| 2024-08-12 | 3,416.28 |
| 2024-08-09 | 3,388.91 |
| 2024-08-08 | 3,297.70 |
| 2024-08-07 | 3,352.43 |
| 2024-08-06 | 3,252.09 |
| 2024-08-05 | 3,252.09 |
| 2024-08-02 | 3,370.67 |
| 2024-08-01 | 3,379.79 |
| 2024-07-31 | 3,356.99 |
| 2024-07-30 | 3,420.84 |
| 2024-07-29 | 3,411.72 |
| 2024-07-26 | 3,411.72 |
| 2024-07-25 | 3,525.73 |
| 2024-07-24 | 3,653.43 |
| 2024-07-23 | 3,580.46 |
| 2024-07-22 | 3,639.75 |
| 2024-07-19 | 3,585.02 |
| 2024-07-18 | 3,676.24 |
| 2024-07-17 | 3,603.27 |
| 2024-07-16 | 3,721.84 |
| 2024-07-15 | 3,767.45 |
| 2024-07-12 | 3,717.28 |
| 2024-07-11 | 3,808.50 |
| 2024-07-10 | 3,753.77 |
| 2024-07-09 | 3,917.95 |
| 2024-07-08 | 3,981.80 |
| 2024-07-05 | 4,031.97 |
| 2024-07-04 | 3,954.44 |
| 2024-07-03 | 3,904.27 |
| 2024-07-02 | 3,703.60 |
| 2024-06-28 | 3,594.14 |
| 2024-06-27 | 3,539.42 |
| 2024-06-26 | 3,657.99 |
| 2024-06-25 | 3,676.24 |
| 2024-06-24 | 3,548.54 |
| 2024-06-21 | 3,530.29 |
| 2024-06-20 | 3,539.42 |
| 2024-06-19 | 3,516.61 |
| 2024-06-18 | 3,457.32 |
| 2024-06-17 | 3,498.37 |
| 2024-06-14 | 3,585.02 |
| 2024-06-13 | 3,534.86 |
| 2024-06-12 | 3,425.40 |
| 2024-06-11 | 3,370.67 |
| 2024-06-07 | 3,471.01 |
| 2024-06-06 | 3,457.32 |
| 2024-06-05 | 3,480.13 |
| 2024-06-04 | 3,502.93 |
| 2024-06-03 | 3,493.81 |
| 2024-05-31 | 3,464.26 |
| 2024-05-30 | 3,525.71 |
| 2024-05-29 | 3,578.38 |
| 2024-05-28 | 3,613.50 |
| 2024-05-27 | 3,587.16 |
| 2024-05-24 | 3,503.76 |
| 2024-05-23 | 3,503.76 |
| 2024-05-22 | 3,503.76 |
| 2024-05-21 | 3,512.54 |
| 2024-05-20 | 3,613.50 |
| 2024-05-17 | 3,547.66 |
| 2024-05-16 | 3,538.88 |
| 2024-05-14 | 3,525.71 |
| 2024-05-13 | 3,490.59 |
| 2024-05-10 | 3,424.75 |
| 2024-05-09 | 3,367.69 |
| 2024-05-08 | 3,275.51 |
| 2024-05-07 | 3,328.18 |
| 2024-05-06 | 3,244.78 |
| 2024-05-03 | 3,099.93 |
| 2024-05-02 | 3,099.93 |
| 2024-04-30 | 3,249.17 |
| 2024-04-29 | 3,271.12 |
| 2024-04-26 | 3,236.00 |
| 2024-04-25 | 3,192.11 |
| 2024-04-24 | 3,174.55 |
| 2024-04-23 | 3,135.05 |
| 2024-04-22 | 3,139.43 |
| 2024-04-19 | 3,104.32 |
| 2024-04-18 | 3,091.15 |
| 2024-04-17 | 3,073.59 |
| 2024-04-16 | 3,007.75 |
| 2024-04-15 | 3,082.37 |
| 2024-04-12 | 3,077.98 |
| 2024-04-11 | 3,143.82 |
| 2024-04-10 | 3,104.32 |
| 2024-04-09 | 2,998.97 |
| 2024-04-08 | 2,946.30 |
| 2024-04-05 | 2,840.95 |
| 2024-04-03 | 2,941.91 |
| 2024-04-02 | 2,849.73 |
| 2024-03-28 | 2,766.33 |
| 2024-03-27 | 2,823.39 |
| 2024-03-26 | 2,880.46 |
| 2024-03-25 | 3,007.75 |
| 2024-03-22 | 3,016.53 |
| 2024-03-21 | 3,095.54 |
| 2024-03-20 | 3,051.65 |
| 2024-03-19 | 3,069.20 |
| 2024-03-18 | 3,073.59 |
| 2024-03-15 | 3,099.93 |
| 2024-03-14 | 3,034.09 |
| 2024-03-13 | 3,108.71 |
| 2024-03-12 | 3,025.31 |
| 2024-03-11 | 2,950.69 |
| 2024-03-08 | 2,972.63 |
| 2024-03-07 | 2,959.47 |
| 2024-03-06 | 2,902.40 |
| 2024-03-05 | 2,862.90 |
| 2024-03-04 | 2,902.40 |
| 2024-03-01 | 2,814.61 |
| 2024-02-29 | 2,836.56 |
| 2024-02-28 | 2,906.79 |
| 2024-02-27 | 3,034.09 |
| 2024-02-26 | 3,060.42 |
| 2024-02-23 | 3,108.71 |
| 2024-02-22 | 3,020.92 |
| 2024-02-21 | 2,977.02 |
| 2024-02-20 | 3,064.81 |
| 2024-02-19 | 2,990.19 |
| 2024-02-16 | 2,959.47 |
| 2024-02-15 | 2,928.74 |
| 2024-02-14 | 2,858.51 |
| 2024-02-09 | 2,867.29 |
| 2024-02-08 | 2,933.13 |
| 2024-02-07 | 2,985.80 |
| 2024-02-06 | 2,955.08 |
| 2024-02-05 | 2,933.13 |
| 2024-02-02 | 2,933.13 |
| 2024-02-01 | 2,981.41 |
| 2024-01-31 | 2,968.25 |
| 2024-01-30 | 3,016.53 |
| 2024-01-29 | 3,012.14 |
| 2024-01-26 | 2,915.57 |
| 2024-01-25 | 2,972.63 |
| 2024-01-24 | 2,884.85 |
| 2024-01-23 | 2,801.45 |
| 2024-01-22 | 2,770.72 |
| 2024-01-19 | 2,884.85 |
| 2024-01-18 | 2,862.90 |
| 2024-01-17 | 2,827.78 |
| 2024-01-16 | 2,928.74 |
| 2024-01-15 | 2,968.25 |
| 2024-01-12 | 2,968.25 |
| 2024-01-11 | 2,915.57 |
| 2024-01-10 | 2,998.97 |
| 2024-01-09 | 2,959.47 |
| 2024-01-08 | 2,937.52 |
| 2024-01-05 | 3,029.70 |
| 2024-01-04 | 3,060.42 |
| 2024-01-03 | 3,042.87 |
| 2024-01-02 | 3,034.09 |
| 2023-12-29 | 2,990.19 |
| 2023-12-28 | 2,928.74 |
| 2023-12-27 | 2,884.85 |
| 2023-12-22 | 2,840.95 |
| 2023-12-21 | 2,849.73 |
| 2023-12-20 | 2,805.83 |
| 2023-12-19 | 2,819.00 |
| 2023-12-18 | 2,845.34 |
| 2023-12-15 | 2,893.62 |
| 2023-12-14 | 2,867.29 |
| 2023-12-13 | 2,915.57 |
| 2023-12-12 | 2,902.40 |
| 2023-12-11 | 2,937.52 |
| 2023-12-08 | 2,915.57 |
| 2023-12-07 | 2,928.74 |
| 2023-12-06 | 3,007.75 |
| 2023-12-05 | 2,933.13 |
| 2023-12-04 | 3,025.31 |
| 2023-12-01 | 3,069.20 |
| 2023-11-30 | 3,069.20 |
| 2023-11-29 | 3,038.48 |
| 2023-11-28 | 3,007.75 |
| 2023-11-27 | 3,051.65 |
| 2023-11-24 | 3,038.48 |
| 2023-11-23 | 3,051.65 |
| 2023-11-22 | 3,091.15 |
| 2023-11-21 | 3,082.37 |
| 2023-11-20 | 3,082.37 |
| 2023-11-17 | 3,034.09 |
| 2023-11-16 | 3,064.81 |
| 2023-11-15 | 3,034.09 |
| 2023-11-14 | 3,003.36 |
| 2023-11-13 | 2,933.13 |
| 2023-11-10 | 2,911.18 |
| 2023-11-09 | 2,867.29 |
| 2023-11-08 | 2,819.00 |
| 2023-11-07 | 2,884.85 |
| 2023-11-06 | 2,884.85 |
| 2023-11-03 | 2,893.62 |
| 2023-11-02 | 2,810.22 |
| 2023-11-01 | 2,788.28 |
| 2023-10-31 | 2,761.94 |
| 2023-10-30 | 2,779.50 |
| 2023-10-27 | 2,819.00 |
| 2023-10-26 | 2,757.55 |
| 2023-10-25 | 2,832.17 |
| 2023-10-24 | 2,845.34 |
| 2023-10-20 | 2,805.83 |
| 2023-10-19 | 2,867.29 |
| 2023-10-18 | 2,911.18 |
| 2023-10-17 | 2,941.91 |
| 2023-10-16 | 2,911.18 |
| 2023-10-13 | 2,911.18 |
| 2023-10-12 | 2,919.96 |
| 2023-10-11 | 2,898.01 |
| 2023-10-10 | 2,898.01 |
| 2023-10-09 | 2,810.22 |
| 2023-10-06 | 2,783.89 |
| 2023-10-05 | 2,748.77 |
| 2023-10-04 | 2,726.82 |
| 2023-10-03 | 2,748.77 |
| 2023-09-29 | 2,862.90 |
| 2023-09-28 | 2,854.12 |
| 2023-09-27 | 2,876.07 |
| 2023-09-26 | 2,840.95 |
| 2023-09-25 | 2,827.78 |
| 2023-09-22 | 2,814.61 |
| 2023-09-21 | 2,849.73 |
| 2023-09-20 | 2,867.29 |
| 2023-09-19 | 2,915.57 |
| 2023-09-18 | 2,718.04 |
| 2023-09-15 | 2,682.93 |
| 2023-09-14 | 2,643.42 |
| 2023-09-13 | 2,568.80 |
| 2023-09-12 | 2,560.02 |
| 2023-09-11 | 2,568.80 |
| 2023-09-07 | 2,625.87 |
| 2023-09-06 | 2,599.53 |
| 2023-09-05 | 2,564.41 |
| 2023-09-04 | 2,564.41 |
| 2023-08-31 | 2,419.56 |
| 2023-08-30 | 2,380.06 |
| 2023-08-29 | 2,349.33 |
| 2023-08-28 | 2,327.38 |
| 2023-08-25 | 2,340.55 |
| 2023-08-24 | 2,380.06 |
| 2023-08-23 | 2,384.44 |
| 2023-08-22 | 2,375.67 |
| 2023-08-21 | 2,309.82 |
| 2023-08-18 | 2,362.50 |
| 2023-08-17 | 2,415.17 |
| 2023-08-16 | 2,410.78 |
| 2023-08-15 | 2,441.51 |
| 2023-08-14 | 2,463.46 |
| 2023-08-11 | 2,577.58 |
| 2023-08-10 | 2,603.92 |
| 2023-08-09 | 2,617.09 |
| 2023-08-08 | 2,581.97 |
| 2023-08-07 | 2,577.58 |
| 2023-08-04 | 2,573.19 |
| 2023-08-03 | 2,599.53 |
| 2023-08-02 | 2,625.87 |
| 2023-08-01 | 2,731.21 |
| 2023-07-31 | 2,687.32 |
| 2023-07-28 | 2,630.26 |
| 2023-07-27 | 2,617.09 |
| 2023-07-26 | 2,595.14 |
| 2023-07-25 | 2,621.48 |
| 2023-07-24 | 2,546.86 |
| 2023-07-21 | 2,617.09 |
| 2023-07-20 | 2,568.80 |
| 2023-07-19 | 2,603.92 |
| 2023-07-18 | 2,538.08 |
| 2023-07-14 | 2,603.92 |
| 2023-07-13 | 2,524.91 |
| 2023-07-12 | 2,472.23 |
| 2023-07-11 | 2,476.62 |
| 2023-07-10 | 2,472.23 |
| 2023-07-07 | 2,502.96 |
| 2023-07-06 | 2,520.52 |
| 2023-07-05 | 2,577.58 |
| 2023-07-04 | 2,612.70 |
| 2023-07-03 | 2,599.53 |
| 2023-06-30 | 2,603.92 |
| 2023-06-29 | 2,533.69 |
| 2023-06-28 | 2,551.24 |
| 2023-06-27 | 2,542.47 |
| 2023-06-26 | 2,459.07 |
| 2023-06-23 | 2,445.90 |
| 2023-06-21 | 2,511.74 |
| 2023-06-20 | 2,560.02 |
| 2023-06-19 | 2,595.14 |
| 2023-06-16 | 2,630.26 |
| 2023-06-15 | 2,621.48 |
| 2023-06-14 | 2,595.14 |
| 2023-06-13 | 2,595.14 |
| 2023-06-12 | 2,643.42 |
| 2023-06-09 | 2,617.09 |
| 2023-06-08 | 2,542.47 |
| 2023-06-07 | 2,551.24 |
| 2023-06-06 | 2,599.53 |
| 2023-06-05 | 2,590.75 |
| 2023-06-02 | 2,517.40 |
| 2023-06-01 | 2,471.34 |
| 2023-05-31 | 2,513.21 |
| 2023-05-30 | 2,617.91 |
| 2023-05-29 | 2,630.47 |
| 2023-05-25 | 2,680.73 |
| 2023-05-24 | 2,714.23 |
| 2023-05-23 | 2,743.55 |
| 2023-05-22 | 2,806.36 |
| 2023-05-19 | 2,789.61 |
| 2023-05-18 | 2,906.87 |
| 2023-05-17 | 2,948.75 |
| 2023-05-16 | 3,095.32 |
| 2023-05-15 | 3,036.69 |
| 2023-05-12 | 3,015.76 |
| 2023-05-11 | 3,091.14 |
| 2023-05-10 | 3,095.32 |
| 2023-05-09 | 3,057.63 |
| 2023-05-08 | 3,057.63 |
| 2023-05-05 | 2,986.44 |
| 2023-05-04 | 2,873.37 |
| 2023-05-03 | 2,831.49 |
| 2023-05-02 | 2,852.43 |
| 2023-04-28 | 2,940.37 |
| 2023-04-27 | 2,806.36 |
| 2023-04-26 | 2,743.55 |
| 2023-04-25 | 2,705.85 |
| 2023-04-24 | 2,697.48 |
| 2023-04-21 | 2,676.54 |
| 2023-04-20 | 2,630.47 |
| 2023-04-19 | 2,605.35 |
| 2023-04-18 | 2,580.22 |
| 2023-04-17 | 2,567.66 |
| 2023-04-14 | 2,513.21 |
| 2023-04-13 | 2,500.65 |
| 2023-04-12 | 2,529.97 |
| 2023-04-11 | 2,475.52 |
| 2023-04-06 | 2,442.02 |
| 2023-04-04 | 2,467.15 |
| 2023-04-03 | 2,425.27 |
| 2023-03-31 | 2,471.34 |
| 2023-03-30 | 2,462.96 |
| 2023-03-29 | 2,479.71 |
| 2023-03-28 | 2,521.59 |
| 2023-03-27 | 2,467.15 |
| 2023-03-24 | 2,521.59 |
| 2023-03-23 | 2,580.22 |
| 2023-03-22 | 2,609.53 |
| 2023-03-21 | 2,622.10 |
| 2023-03-20 | 2,580.22 |
| 2023-03-17 | 2,722.61 |
| 2023-03-16 | 2,605.35 |
| 2023-03-15 | 2,684.92 |
| 2023-03-14 | 2,638.85 |
| 2023-03-13 | 2,710.04 |
| 2023-03-10 | 2,659.79 |
| 2023-03-09 | 2,668.16 |
| 2023-03-08 | 2,772.86 |
| 2023-03-07 | 2,777.05 |
| 2023-03-06 | 2,735.17 |
| 2023-03-03 | 2,697.48 |
| 2023-03-02 | 2,588.60 |
| 2023-03-01 | 2,622.10 |
| 2023-02-28 | 2,529.97 |
| 2023-02-27 | 2,626.29 |
| 2023-02-24 | 2,659.79 |
| 2023-02-23 | 2,697.48 |
| 2023-02-22 | 2,714.23 |
| 2023-02-21 | 2,760.30 |
| 2023-02-20 | 2,689.10 |
| 2023-02-17 | 2,663.98 |
| 2023-02-16 | 2,668.16 |
| 2023-02-15 | 2,701.67 |
| 2023-02-14 | 2,735.17 |
| 2023-02-13 | 2,647.23 |
| 2023-02-10 | 2,576.03 |
| 2023-02-09 | 2,534.15 |
| 2023-02-08 | 2,513.21 |
| 2023-02-07 | 2,437.83 |
| 2023-02-06 | 2,458.77 |
| 2023-02-03 | 2,471.34 |
| 2023-02-02 | 2,513.21 |
| 2023-02-01 | 2,546.72 |
| 2023-01-31 | 2,488.09 |
| 2023-01-30 | 2,580.22 |
| 2023-01-27 | 2,601.16 |
| 2023-01-26 | 2,596.97 |
| 2023-01-20 | 2,617.91 |
| 2023-01-19 | 2,521.59 |
| 2023-01-18 | 2,517.40 |
| 2023-01-17 | 2,471.34 |
| 2023-01-16 | 2,479.71 |
| 2023-01-13 | 2,479.71 |
| 2023-01-12 | 2,483.90 |
| 2023-01-11 | 2,454.58 |
| 2023-01-10 | 2,450.40 |
| 2023-01-09 | 2,517.40 |
| 2023-01-06 | 2,287.07 |
| 2023-01-05 | 2,287.07 |
| 2023-01-04 | 2,312.20 |
| 2023-01-03 | 2,261.94 |
| 2022-12-30 | 2,232.63 |
| 2022-12-29 | 2,232.63 |
| 2022-12-28 | 2,274.51 |
| 2022-12-23 | 2,211.69 |
| 2022-12-22 | 2,266.13 |
| 2022-12-21 | 2,287.07 |
| 2022-12-20 | 2,291.26 |
| 2022-12-19 | 2,328.95 |
| 2022-12-16 | 2,408.52 |
| 2022-12-15 | 2,416.89 |
| 2022-12-14 | 2,370.83 |
| 2022-12-13 | 2,366.64 |
| 2022-12-12 | 2,362.45 |
| 2022-12-09 | 2,404.33 |
| 2022-12-08 | 2,261.94 |
| 2022-12-07 | 2,266.13 |
| 2022-12-06 | 2,312.20 |
| 2022-12-05 | 2,324.76 |
| 2022-12-02 | 2,261.94 |
| 2022-12-01 | 2,387.58 |
| 2022-11-30 | 2,412.71 |
| 2022-11-29 | 2,299.63 |
| 2022-11-28 | 2,174.00 |
| 2022-11-25 | 2,203.31 |
| 2022-11-24 | 2,169.81 |
| 2022-11-23 | 2,132.12 |
| 2022-11-22 | 2,194.94 |
| 2022-11-21 | 2,174.00 |
| 2022-11-18 | 2,199.13 |
| 2022-11-17 | 2,199.13 |
| 2022-11-16 | 2,270.32 |
| 2022-11-15 | 2,245.19 |
| 2022-11-14 | 2,140.50 |
| 2022-11-11 | 2,094.43 |
| 2022-11-10 | 2,044.18 |
| 2022-11-09 | 2,094.43 |
| 2022-11-08 | 2,119.56 |
| 2022-11-07 | 2,190.75 |
| 2022-11-04 | 2,073.49 |
| 2022-11-03 | 2,010.67 |
| 2022-11-02 | 2,035.80 |
| 2022-11-01 | 2,010.67 |
| 2022-10-31 | 1,864.10 |
| 2022-10-28 | 2,002.30 |
| 2022-10-27 | 2,077.68 |
| 2022-10-26 | 2,153.06 |
| 2022-10-25 | 2,144.68 |
| 2022-10-24 | 2,169.81 |
| 2022-10-21 | 2,261.94 |
| 2022-10-20 | 2,186.56 |
| 2022-10-19 | 2,211.69 |
| 2022-10-18 | 2,203.31 |
| 2022-10-17 | 2,182.37 |
| 2022-10-14 | 2,253.57 |
| 2022-10-13 | 2,232.63 |
| 2022-10-12 | 2,178.19 |
| 2022-10-11 | 2,245.19 |
| 2022-10-10 | 2,245.19 |
| 2022-10-07 | 2,354.08 |
| 2022-10-06 | 2,362.45 |
| 2022-10-05 | 2,379.20 |
| 2022-10-03 | 2,261.94 |
| 2022-09-30 | 2,274.51 |
| 2022-09-29 | 2,287.07 |
| 2022-09-28 | 2,303.82 |
| 2022-09-27 | 2,349.89 |
| 2022-09-26 | 2,366.64 |
| 2022-09-23 | 2,433.65 |
| 2022-09-22 | 2,488.09 |
| 2022-09-21 | 2,517.40 |
| 2022-09-20 | 2,571.84 |
| 2022-09-19 | 2,559.28 |
| 2022-09-16 | 2,546.72 |
| 2022-09-15 | 2,550.90 |
| 2022-09-14 | 2,567.66 |
| 2022-09-13 | 2,634.66 |
| 2022-09-09 | 2,668.16 |
| 2022-09-08 | 2,626.29 |
| 2022-09-07 | 2,651.41 |
| 2022-09-06 | 2,676.54 |
| 2022-09-05 | 2,714.23 |
| 2022-09-02 | 2,672.35 |
| 2022-09-01 | 2,743.55 |
| 2022-08-31 | 2,768.67 |
| 2022-08-30 | 2,768.67 |
| 2022-08-29 | 2,777.05 |
| 2022-08-26 | 2,789.61 |
| 2022-08-25 | 2,730.98 |
| 2022-08-24 | 2,563.47 |
| 2022-08-23 | 2,379.20 |
| 2022-08-22 | 2,333.14 |
| 2022-08-19 | 2,320.57 |
| 2022-08-18 | 2,266.13 |
| 2022-08-17 | 2,266.13 |
| 2022-08-16 | 2,299.63 |
| 2022-08-15 | 2,257.76 |
| 2022-08-12 | 2,299.63 |
| 2022-08-11 | 2,316.39 |
| 2022-08-10 | 2,178.19 |
| 2022-08-09 | 2,228.44 |
| 2022-08-08 | 2,245.19 |
| 2022-08-05 | 2,245.19 |
| 2022-08-04 | 2,232.63 |
| 2022-08-03 | 2,253.57 |
| 2022-08-02 | 2,245.19 |
| 2022-08-01 | 2,320.57 |
| 2022-07-29 | 2,320.57 |
| 2022-07-28 | 2,425.27 |
| 2022-07-27 | 2,404.33 |
| 2022-07-26 | 2,400.14 |
| 2022-07-25 | 2,366.64 |
| 2022-07-22 | 2,395.95 |
| 2022-07-21 | 2,400.14 |
| 2022-07-20 | 2,425.27 |
| 2022-07-19 | 2,408.52 |
| 2022-07-18 | 2,429.46 |
| 2022-07-15 | 2,354.08 |
| 2022-07-14 | 2,425.27 |
| 2022-07-13 | 2,421.08 |
| 2022-07-12 | 2,492.27 |
| 2022-07-11 | 2,504.84 |
| 2022-07-08 | 2,580.22 |
| 2022-07-07 | 2,538.34 |
| 2022-07-06 | 2,517.40 |
| 2022-07-05 | 2,609.53 |
| 2022-07-04 | 2,567.66 |
| 2022-06-30 | 2,592.78 |
| 2022-06-29 | 2,571.84 |
| 2022-06-28 | 2,613.72 |
| 2022-06-27 | 2,492.27 |
| 2022-06-24 | 2,525.78 |
| 2022-06-23 | 2,450.40 |
| 2022-06-22 | 2,454.58 |
| 2022-06-21 | 2,475.52 |
| 2022-06-20 | 2,437.83 |
| 2022-06-17 | 2,462.96 |
| 2022-06-16 | 2,450.40 |
| 2022-06-15 | 2,559.28 |
| 2022-06-14 | 2,588.60 |
| 2022-06-13 | 2,596.97 |
| 2022-06-10 | 2,655.60 |
| 2022-06-09 | 2,668.16 |
| 2022-06-08 | 2,672.35 |
| 2022-06-07 | 2,668.16 |
| 2022-06-06 | 2,630.47 |
| 2022-06-02 | 2,647.23 |
| 2022-06-01 | 2,638.85 |
| 2022-05-31 | 2,730.98 |
| 2022-05-30 | 2,651.41 |
| 2022-05-27 | 2,621.18 |
| 2022-05-26 | 2,601.02 |
| 2022-05-25 | 2,596.99 |
| 2022-05-24 | 2,584.89 |
| 2022-05-23 | 2,621.18 |
| 2022-05-20 | 2,588.93 |
| 2022-05-19 | 2,544.58 |
| 2022-05-18 | 2,576.83 |
| 2022-05-17 | 2,500.24 |
| 2022-05-16 | 2,467.98 |
| 2022-05-13 | 2,451.86 |
| 2022-05-12 | 2,407.51 |
| 2022-05-11 | 2,459.92 |
| 2022-05-10 | 2,480.08 |
| 2022-05-06 | 2,476.05 |
| 2022-05-05 | 2,552.64 |
| 2022-05-04 | 2,601.02 |
| 2022-05-03 | 2,609.08 |
| 2022-04-29 | 2,560.71 |
| 2022-04-28 | 2,564.74 |
| 2022-04-27 | 2,459.92 |
| 2022-04-26 | 2,395.42 |
| 2022-04-25 | 2,423.64 |
| 2022-04-22 | 2,617.15 |
| 2022-04-21 | 2,641.33 |
| 2022-04-20 | 2,657.46 |
| 2022-04-19 | 2,613.11 |
| 2022-04-14 | 2,609.08 |
| 2022-04-13 | 2,596.99 |
| 2022-04-12 | 2,532.49 |
| 2022-04-11 | 2,544.58 |
| 2022-04-08 | 2,617.15 |
| 2022-04-07 | 2,613.11 |
| 2022-04-06 | 2,661.49 |
| 2022-04-04 | 2,697.77 |
| 2022-04-01 | 2,681.65 |
| 2022-03-31 | 2,653.43 |
| 2022-03-30 | 2,661.49 |
| 2022-03-29 | 2,766.31 |
| 2022-03-28 | 2,762.27 |
| 2022-03-25 | 2,681.65 |
| 2022-03-24 | 2,709.87 |
| 2022-03-23 | 2,665.52 |
| 2022-03-22 | 2,689.71 |
| 2022-03-21 | 2,601.02 |
| 2022-03-18 | 2,403.48 |
| 2022-03-17 | 2,500.24 |
| 2022-03-16 | 2,266.42 |
| 2022-03-15 | 2,040.66 |
| 2022-03-14 | 2,528.46 |
| 2022-03-11 | 2,871.12 |
| 2022-03-10 | 2,867.09 |
| 2022-03-09 | 2,802.59 |
| 2022-03-08 | 2,879.18 |
| 2022-03-07 | 2,822.75 |
| 2022-03-04 | 2,927.56 |
| 2022-03-03 | 2,975.94 |
| 2022-03-02 | 2,959.81 |
| 2022-03-01 | 2,992.06 |
| 2022-02-28 | 2,979.97 |
| 2022-02-25 | 2,891.28 |
| 2022-02-24 | 2,782.43 |
| 2022-02-23 | 2,834.84 |
| 2022-02-22 | 3,121.07 |
| 2022-02-21 | 3,177.51 |
| 2022-02-18 | 3,177.51 |
| 2022-02-17 | 3,185.57 |
| 2022-02-16 | 3,076.72 |
| 2022-02-15 | 3,169.44 |
| 2022-02-14 | 3,322.64 |
| 2022-02-11 | 3,342.79 |
| 2022-02-10 | 3,334.73 |
| 2022-02-09 | 3,334.73 |
| 2022-02-08 | 3,242.01 |
| 2022-02-07 | 3,286.35 |
| 2022-02-04 | 3,246.04 |
| 2022-01-31 | 3,141.22 |
| 2022-01-28 | 3,016.25 |
| 2022-01-27 | 2,943.69 |
| 2022-01-26 | 3,000.13 |
| 2022-01-25 | 2,826.78 |
| 2022-01-24 | 2,927.56 |
| 2022-01-21 | 2,975.94 |
| 2022-01-20 | 2,939.66 |
| 2022-01-19 | 2,992.06 |
| 2022-01-18 | 3,044.47 |
| 2022-01-17 | 2,996.09 |
| 2022-01-14 | 3,004.16 |
| 2022-01-13 | 3,084.78 |
| 2022-01-12 | 2,967.87 |
| 2022-01-11 | 2,915.47 |
| 2022-01-10 | 2,875.15 |
| 2022-01-07 | 2,802.59 |
| 2022-01-06 | 2,806.62 |
| 2022-01-05 | 2,895.31 |
| 2022-01-04 | 2,863.06 |
| 2022-01-03 | 2,887.25 |
| 2021-12-31 | 2,846.93 |
| 2021-12-30 | 2,822.75 |
| 2021-12-29 | 2,830.81 |
| 2021-12-28 | 2,883.22 |
| 2021-12-24 | 2,863.06 |
| 2021-12-23 | 2,838.87 |
| 2021-12-22 | 2,790.49 |
| 2021-12-21 | 2,786.46 |
| 2021-12-20 | 2,794.53 |
| 2021-12-17 | 2,871.12 |
| 2021-12-16 | 2,959.81 |
| 2021-12-15 | 2,963.84 |
| 2021-12-14 | 2,935.62 |
| 2021-12-13 | 2,951.75 |
| 2021-12-10 | 2,931.59 |
| 2021-12-09 | 2,939.66 |
| 2021-12-08 | 2,919.50 |
| 2021-12-07 | 2,907.40 |
| 2021-12-06 | 2,786.46 |
| 2021-12-03 | 2,899.34 |
| 2021-12-02 | 2,891.28 |
| 2021-12-01 | 2,842.90 |
| 2021-11-30 | 2,859.03 |
| 2021-11-29 | 2,863.06 |
| 2021-11-26 | 2,834.84 |
| 2021-11-25 | 2,838.87 |
| 2021-11-24 | 2,838.87 |
| 2021-11-23 | 2,838.87 |
| 2021-11-22 | 2,794.53 |
| 2021-11-19 | 2,734.06 |
| 2021-11-18 | 2,713.90 |
| 2021-11-17 | 2,750.18 |
| 2021-11-16 | 2,705.84 |
| 2021-11-15 | 2,637.30 |
| 2021-11-12 | 2,653.43 |
| 2021-11-11 | 2,685.68 |
| 2021-11-10 | 2,673.58 |
| 2021-11-09 | 2,673.58 |
| 2021-11-08 | 2,649.40 |
| 2021-11-05 | 2,588.93 |
| 2021-11-04 | 2,653.43 |
| 2021-11-03 | 2,584.89 |
| 2021-11-02 | 2,661.49 |
| 2021-11-01 | 2,778.40 |
| 2021-10-29 | 2,770.34 |
| 2021-10-28 | 2,742.12 |
| 2021-10-27 | 2,774.37 |
| 2021-10-26 | 2,762.27 |
| 2021-10-25 | 2,738.09 |
| 2021-10-22 | 2,653.43 |
| 2021-10-21 | 2,649.40 |
| 2021-10-20 | 2,657.46 |
| 2021-10-19 | 2,633.27 |
| 2021-10-18 | 2,617.15 |
| 2021-10-15 | 2,588.93 |
| 2021-10-12 | 2,709.87 |
| 2021-10-11 | 2,867.09 |
| 2021-10-08 | 2,838.87 |
| 2021-10-07 | 2,919.50 |
| 2021-10-06 | 2,959.81 |
| 2021-10-05 | 3,032.38 |
| 2021-10-04 | 2,939.66 |
| 2021-09-30 | 3,173.47 |
| 2021-09-29 | 3,157.35 |
| 2021-09-28 | 3,229.91 |
| 2021-09-27 | 3,056.56 |
| 2021-09-24 | 3,056.56 |
| 2021-09-23 | 3,197.66 |
| 2021-09-21 | 3,310.54 |
| 2021-09-20 | 3,270.23 |
| 2021-09-17 | 3,435.51 |
| 2021-09-16 | 3,354.89 |
| 2021-09-15 | 3,455.67 |
| 2021-09-14 | 3,471.80 |
| 2021-09-13 | 3,443.58 |
| 2021-09-10 | 3,463.73 |
| 2021-09-09 | 3,415.36 |
| 2021-09-08 | 3,326.67 |
| 2021-09-07 | 3,362.95 |
| 2021-09-06 | 3,286.35 |
| 2021-09-03 | 3,330.70 |
| 2021-09-02 | 3,358.92 |
| 2021-09-01 | 3,229.91 |
| 2021-08-31 | 3,221.85 |
| 2021-08-30 | 3,084.78 |
| 2021-08-27 | 2,971.91 |
| 2021-08-26 | 2,830.81 |
| 2021-08-25 | 2,758.24 |
| 2021-08-24 | 2,927.56 |
| 2021-08-23 | 2,891.28 |
| 2021-08-20 | 2,790.49 |
| 2021-08-19 | 2,834.84 |
| 2021-08-18 | 2,895.31 |
| 2021-08-17 | 2,830.81 |
| 2021-08-16 | 2,822.75 |
| 2021-08-13 | 2,850.96 |
| 2021-08-12 | 2,798.56 |
| 2021-08-11 | 2,758.24 |
| 2021-08-10 | 2,657.46 |
| 2021-08-09 | 2,596.99 |
| 2021-08-06 | 2,552.64 |
| 2021-08-05 | 2,645.36 |
| 2021-08-04 | 2,621.18 |
| 2021-08-03 | 2,588.93 |
| 2021-08-02 | 2,621.18 |
| 2021-07-30 | 2,609.08 |
| 2021-07-29 | 2,601.02 |
| 2021-07-28 | 2,596.99 |
| 2021-07-27 | 2,556.67 |
| 2021-07-26 | 2,580.86 |
| 2021-07-23 | 2,601.02 |
| 2021-07-22 | 2,621.18 |
| 2021-07-21 | 2,576.83 |
| 2021-07-20 | 2,592.96 |
| 2021-07-19 | 2,665.52 |
| 2021-07-16 | 2,665.52 |
| 2021-07-15 | 2,790.49 |
| 2021-07-14 | 2,709.87 |
| 2021-07-13 | 2,701.80 |
| 2021-07-12 | 2,661.49 |
| 2021-07-09 | 2,633.27 |
| 2021-07-08 | 2,609.08 |
| 2021-07-07 | 2,709.87 |
| 2021-07-06 | 2,697.77 |
| 2021-07-05 | 2,778.40 |
| 2021-07-02 | 2,778.40 |
| 2021-06-30 | 2,786.46 |
| 2021-06-29 | 2,810.65 |
| 2021-06-28 | 2,850.96 |
| 2021-06-25 | 2,834.84 |
| 2021-06-24 | 2,838.87 |
| 2021-06-23 | 2,850.96 |
| 2021-06-22 | 2,802.59 |
| 2021-06-21 | 2,713.90 |
| 2021-06-18 | 2,834.84 |
| 2021-06-17 | 2,855.00 |
| 2021-06-16 | 2,762.27 |
| 2021-06-15 | 2,701.80 |
| 2021-06-11 | 2,697.77 |
| 2021-06-10 | 2,633.27 |
| 2021-06-09 | 2,697.77 |
| 2021-06-08 | 2,689.71 |
| 2021-06-07 | 2,637.30 |
| 2021-06-04 | 2,625.21 |
| 2021-06-03 | 2,621.18 |
| 2021-06-02 | 2,516.36 |
| 2021-06-01 | 2,379.29 |
| 2021-05-31 | 2,262.38 |
| 2021-05-28 | 2,321.20 |
| 2021-05-27 | 2,326.70 |
| 2021-05-26 | 2,356.93 |
| 2021-05-25 | 2,323.95 |
| 2021-05-24 | 2,367.92 |
| 2021-05-21 | 2,378.92 |
| 2021-05-20 | 2,365.17 |
| 2021-05-18 | 2,425.64 |
| 2021-05-17 | 2,340.44 |
| 2021-05-14 | 2,296.47 |
| 2021-05-13 | 2,263.49 |
| 2021-05-12 | 2,296.47 |
| 2021-05-11 | 2,290.97 |
| 2021-05-10 | 2,285.48 |
| 2021-05-07 | 2,271.73 |
| 2021-05-06 | 2,304.71 |
| 2021-05-05 | 2,252.50 |
| 2021-05-04 | 2,252.50 |
| 2021-05-03 | 2,208.52 |
| 2021-04-30 | 2,192.03 |
| 2021-04-29 | 2,225.01 |
| 2021-04-28 | 2,197.53 |
| 2021-04-27 | 2,192.03 |
| 2021-04-26 | 2,214.02 |
| 2021-04-23 | 2,255.24 |
| 2021-04-22 | 2,197.53 |
| 2021-04-21 | 2,225.01 |
| 2021-04-20 | 2,266.24 |
| 2021-04-19 | 2,263.49 |
| 2021-04-16 | 2,288.22 |
| 2021-04-15 | 2,323.95 |
| 2021-04-14 | 2,299.22 |
| 2021-04-13 | 2,274.48 |
| 2021-04-12 | 2,263.49 |
| 2021-04-09 | 2,230.51 |
| 2021-04-08 | 2,203.03 |
| 2021-04-07 | 2,200.28 |
| 2021-04-01 | 2,156.31 |
| 2021-03-31 | 2,145.31 |
| 2021-03-30 | 2,200.28 |
| 2021-03-29 | 2,194.78 |
| 2021-03-26 | 2,153.56 |
| 2021-03-25 | 2,170.05 |
| 2021-03-24 | 2,200.28 |
| 2021-03-23 | 2,098.59 |
| 2021-03-22 | 2,123.33 |
| 2021-03-19 | 2,161.80 |
| 2021-03-18 | 2,112.34 |
| 2021-03-17 | 2,120.58 |
| 2021-03-16 | 2,095.85 |
| 2021-03-15 | 2,104.09 |
| 2021-03-12 | 2,120.58 |
| 2021-03-11 | 2,128.83 |
| 2021-03-10 | 2,049.13 |
| 2021-03-09 | 1,983.17 |
| 2021-03-08 | 2,029.89 |
| 2021-03-05 | 1,996.91 |
| 2021-03-04 | 1,972.18 |
| 2021-03-03 | 2,002.41 |
| 2021-03-02 | 1,919.96 |
| 2021-03-01 | 1,917.21 |
| 2021-02-26 | 1,859.50 |
| 2021-02-25 | 1,928.20 |
| 2021-02-24 | 1,897.97 |
| 2021-02-23 | 1,988.66 |
| 2021-02-22 | 1,983.17 |
| 2021-02-19 | 2,007.90 |
| 2021-02-18 | 2,071.11 |
| 2021-02-17 | 2,065.62 |
| 2021-02-16 | 2,054.62 |
| 2021-02-11 | 1,961.18 |
| 2021-02-10 | 1,952.94 |
| 2021-02-09 | 1,952.94 |
| 2021-02-08 | 1,928.20 |
| 2021-02-05 | 1,870.49 |
| 2021-02-04 | 1,859.50 |
| 2021-02-03 | 1,834.76 |
| 2021-02-02 | 1,859.50 |
| 2021-02-01 | 1,834.76 |
| 2021-01-29 | 1,722.09 |
| 2021-01-28 | 1,744.07 |
| 2021-01-27 | 1,864.99 |
| 2021-01-26 | 1,837.51 |
| 2021-01-25 | 1,870.49 |
| 2021-01-22 | 1,859.50 |
| 2021-01-21 | 1,881.48 |
| 2021-01-20 | 1,906.22 |
| 2021-01-19 | 1,914.46 |
| 2021-01-18 | 1,908.97 |
| 2021-01-15 | 1,903.47 |
| 2021-01-14 | 1,892.48 |
| 2021-01-13 | 1,903.47 |
| 2021-01-12 | 1,914.46 |
| 2021-01-11 | 1,952.94 |
| 2021-01-08 | 2,005.15 |
| 2021-01-07 | 1,922.71 |
| 2021-01-06 | 1,886.98 |
| 2021-01-05 | 1,862.25 |
| 2021-01-04 | 1,823.77 |
| 2020-12-31 | 1,741.32 |
| 2020-12-30 | 1,771.55 |
| 2020-12-29 | 1,771.55 |
| 2020-12-28 | 1,796.29 |
| 2020-12-24 | 1,801.78 |
| 2020-12-23 | 1,862.25 |
| 2020-12-22 | 1,667.12 |
| 2020-12-21 | 1,686.36 |
| 2020-12-18 | 1,653.38 |
| 2020-12-17 | 1,631.39 |
| 2020-12-16 | 1,584.67 |
| 2020-12-15 | 1,557.19 |
| 2020-12-14 | 1,526.96 |
| 2020-12-11 | 1,504.97 |
| 2020-12-10 | 1,480.24 |
| 2020-12-09 | 1,502.23 |
| 2020-12-08 | 1,526.96 |
| 2020-12-07 | 1,518.72 |
| 2020-12-04 | 1,521.46 |
| 2020-12-03 | 1,526.96 |
| 2020-12-02 | 1,524.21 |
| 2020-12-01 | 1,548.95 |
| 2020-11-30 | 1,504.97 |
| 2020-11-27 | 1,592.92 |
| 2020-11-26 | 1,606.66 |
| 2020-11-25 | 1,606.66 |
| 2020-11-24 | 1,587.42 |
| 2020-11-23 | 1,620.40 |
| 2020-11-20 | 1,614.90 |
| 2020-11-19 | 1,664.37 |
| 2020-11-18 | 1,617.65 |
| 2020-11-17 | 1,568.18 |
| 2020-11-16 | 1,579.18 |
| 2020-11-13 | 1,529.71 |
| 2020-11-12 | 1,554.44 |
| 2020-11-11 | 1,573.68 |
| 2020-11-10 | 1,529.71 |
| 2020-11-09 | 1,480.24 |
| 2020-11-06 | 1,403.29 |
| 2020-11-05 | 1,406.04 |
| 2020-11-04 | 1,381.30 |
| 2020-11-03 | 1,337.33 |
| 2020-11-02 | 1,279.62 |
| 2020-10-30 | 1,274.12 |
| 2020-10-29 | 1,312.60 |
| 2020-10-28 | 1,331.83 |
| 2020-10-27 | 1,353.82 |
| 2020-10-23 | 1,356.57 |
| 2020-10-22 | 1,329.09 |
| 2020-10-21 | 1,301.60 |
| 2020-10-20 | 1,340.08 |
| 2020-10-19 | 1,304.35 |
| 2020-10-16 | 1,274.12 |
| 2020-10-15 | 1,271.37 |
| 2020-10-14 | 1,304.35 |
| 2020-10-12 | 1,320.84 |
| 2020-10-09 | 1,296.11 |
| 2020-10-08 | 1,337.33 |
| 2020-10-07 | 1,312.60 |
| 2020-10-06 | 1,331.83 |
| 2020-10-05 | 1,296.11 |
| 2020-09-30 | 1,296.11 |
| 2020-09-29 | 1,304.35 |
| 2020-09-28 | 1,285.11 |
| 2020-09-25 | 1,279.62 |
| 2020-09-24 | 1,315.35 |
| 2020-09-23 | 1,345.58 |
| 2020-09-22 | 1,337.33 |
| 2020-09-21 | 1,326.34 |
| 2020-09-18 | 1,375.81 |
| 2020-09-17 | 1,422.53 |
| 2020-09-16 | 1,362.07 |
| 2020-09-15 | 1,334.58 |
| 2020-09-14 | 1,353.82 |
| 2020-09-11 | 1,326.34 |
| 2020-09-10 | 1,331.83 |
| 2020-09-09 | 1,318.09 |
| 2020-09-08 | 1,329.09 |
| 2020-09-07 | 1,351.07 |
| 2020-09-04 | 1,348.32 |
| 2020-09-03 | 1,362.07 |
| 2020-09-02 | 1,389.55 |
| 2020-09-01 | 1,447.26 |
| 2020-08-31 | 1,488.48 |
| 2020-08-28 | 1,466.50 |
| 2020-08-27 | 1,422.53 |
| 2020-08-26 | 1,543.45 |
| 2020-08-25 | 1,667.12 |
| 2020-08-24 | 1,680.86 |
| 2020-08-21 | 1,639.64 |
| 2020-08-20 | 1,647.88 |
| 2020-08-19 | 1,653.38 |
| 2020-08-18 | 1,672.62 |
| 2020-08-17 | 1,664.37 |
| 2020-08-14 | 1,669.87 |
| 2020-08-13 | 1,722.09 |
| 2020-08-12 | 1,689.11 |
| 2020-08-11 | 1,691.85 |
| 2020-08-10 | 1,642.39 |
| 2020-08-07 | 1,683.61 |
| 2020-08-06 | 1,711.09 |
| 2020-08-05 | 1,741.32 |
| 2020-08-04 | 1,686.36 |
| 2020-08-03 | 1,683.61 |
| 2020-07-31 | 1,680.86 |
| 2020-07-30 | 1,683.61 |
| 2020-07-29 | 1,647.88 |
| 2020-07-28 | 1,664.37 |
| 2020-07-27 | 1,686.36 |
| 2020-07-24 | 1,689.11 |
| 2020-07-23 | 1,598.41 |
| 2020-07-22 | 1,570.93 |
| 2020-07-21 | 1,428.02 |
| 2020-07-20 | 1,425.27 |
| 2020-07-17 | 1,419.78 |
| 2020-07-16 | 1,381.30 |
| 2020-07-15 | 1,452.76 |
| 2020-07-14 | 1,466.50 |
| 2020-07-13 | 1,524.21 |
| 2020-07-10 | 1,450.01 |
| 2020-07-09 | 1,447.26 |
| 2020-07-08 | 1,370.31 |
| 2020-07-07 | 1,375.81 |
| 2020-07-06 | 1,480.24 |
| 2020-07-03 | 1,298.86 |
| 2020-07-02 | 1,287.86 |
| 2020-06-30 | 1,279.62 |
| 2020-06-29 | 1,257.63 |
| 2020-06-26 | 1,287.86 |
| 2020-06-24 | 1,307.10 |
| 2020-06-23 | 1,298.86 |
| 2020-06-22 | 1,298.86 |
| 2020-06-19 | 1,304.35 |
| 2020-06-18 | 1,315.35 |
| 2020-06-17 | 1,312.60 |
| 2020-06-16 | 1,340.08 |
| 2020-06-15 | 1,230.15 |
| 2020-06-12 | 1,230.15 |
| 2020-06-11 | 1,213.66 |
| 2020-06-10 | 1,252.14 |
| 2020-06-09 | 1,276.87 |
| 2020-06-08 | 1,243.89 |
| 2020-06-05 | 1,235.65 |
| 2020-06-04 | 1,227.40 |
| 2020-06-03 | 1,232.90 |
| 2020-06-02 | 1,177.93 |
| 2020-06-01 | 1,166.20 |
| 2020-05-29 | 1,129.95 |
| 2020-05-28 | 1,122.18 |
| 2020-05-27 | 1,104.05 |
| 2020-05-26 | 1,098.87 |
| 2020-05-25 | 1,083.34 |
| 2020-05-22 | 1,085.93 |
| 2020-05-21 | 1,122.18 |
| 2020-05-20 | 1,155.84 |
| 2020-05-19 | 1,168.79 |
| 2020-05-18 | 1,140.30 |
| 2020-05-15 | 1,135.13 |
| 2020-05-14 | 1,117.00 |
| 2020-05-13 | 1,155.84 |
| 2020-05-12 | 1,166.20 |
| 2020-05-11 | 1,220.57 |
| 2020-05-08 | 1,202.45 |
| 2020-05-07 | 1,210.22 |
| 2020-05-06 | 1,205.04 |
| 2020-05-05 | 1,225.75 |
| 2020-05-04 | 1,205.04 |
| 2020-04-29 | 1,207.63 |
| 2020-04-28 | 1,197.27 |
| 2020-04-27 | 1,163.61 |
| 2020-04-24 | 1,098.87 |
| 2020-04-23 | 1,060.03 |
| 2020-04-22 | 1,021.19 |
| 2020-04-21 | 1,041.91 |
| 2020-04-20 | 1,067.80 |
| 2020-04-17 | 1,070.39 |
| 2020-04-16 | 1,028.96 |
| 2020-04-15 | 1,052.27 |
| 2020-04-14 | 1,106.64 |
| 2020-04-09 | 1,127.36 |
| 2020-04-08 | 1,106.64 |
| 2020-04-07 | 1,117.00 |
| 2020-04-06 | 1,085.93 |
| 2020-04-03 | 1,083.34 |
| 2020-04-02 | 1,085.93 |
| 2020-04-01 | 1,010.84 |
| 2020-03-31 | 1,072.98 |
| 2020-03-30 | 972.00 |
| 2020-03-27 | 1,008.25 |
| 2020-03-26 | 1,036.73 |
| 2020-03-25 | 990.12 |
| 2020-03-24 | 785.56 |
| 2020-03-23 | 788.15 |
| 2020-03-20 | 821.81 |
| 2020-03-19 | 684.58 |
| 2020-03-18 | 767.44 |
| 2020-03-17 | 842.53 |
| 2020-03-16 | 904.67 |
| 2020-03-13 | 987.53 |
| 2020-03-12 | 1,026.37 |
| 2020-03-11 | 1,093.70 |
| 2020-03-10 | 1,111.82 |
| 2020-03-09 | 1,114.41 |
| 2020-03-06 | 1,287.90 |
| 2020-03-05 | 1,316.38 |
| 2020-03-04 | 1,290.49 |
| 2020-03-03 | 1,342.27 |
| 2020-03-02 | 1,350.04 |
| 2020-02-28 | 1,308.61 |
| 2020-02-27 | 1,407.01 |
| 2020-02-26 | 1,407.01 |
| 2020-02-25 | 1,432.90 |
| 2020-02-24 | 1,463.97 |
| 2020-02-21 | 1,526.12 |
| 2020-02-20 | 1,520.94 |
| 2020-02-19 | 1,510.58 |
| 2020-02-18 | 1,546.83 |
| 2020-02-17 | 1,539.07 |
| 2020-02-14 | 1,552.01 |
| 2020-02-13 | 1,557.19 |
| 2020-02-12 | 1,567.55 |
| 2020-02-11 | 1,526.12 |
| 2020-02-10 | 1,531.30 |
| 2020-02-07 | 1,528.71 |
| 2020-02-06 | 1,564.96 |
| 2020-02-05 | 1,520.94 |
| 2020-02-04 | 1,505.40 |
| 2020-02-03 | 1,482.10 |
| 2020-01-31 | 1,474.33 |
| 2020-01-30 | 1,533.89 |
| 2020-01-29 | 1,585.67 |
| 2020-01-24 | 1,642.64 |
| 2020-01-23 | 1,642.64 |
| 2020-01-22 | 1,653.00 |
| 2020-01-21 | 1,645.23 |
| 2020-01-20 | 1,663.36 |
| 2020-01-17 | 1,707.37 |
| 2020-01-16 | 1,709.96 |
| 2020-01-15 | 1,717.73 |
| 2020-01-14 | 1,715.14 |
| 2020-01-13 | 1,741.04 |
| 2020-01-10 | 1,725.50 |
| 2020-01-09 | 1,728.09 |
| 2020-01-08 | 1,720.32 |
| 2020-01-07 | 1,733.27 |
| 2020-01-06 | 1,717.73 |
| 2020-01-03 | 1,720.32 |
| 2020-01-02 | 1,722.91 |
| 2019-12-31 | 1,681.48 |
| 2019-12-30 | 1,686.66 |
| 2019-12-27 | 1,684.07 |
| 2019-12-24 | 1,671.12 |
| 2019-12-23 | 1,691.84 |
| 2019-12-20 | 1,702.20 |
| 2019-12-19 | 1,704.79 |
| 2019-12-18 | 1,728.09 |
| 2019-12-17 | 1,717.73 |
| 2019-12-16 | 1,678.89 |
| 2019-12-13 | 1,676.30 |
| 2019-12-12 | 1,665.94 |
| 2019-12-11 | 1,647.82 |
| 2019-12-10 | 1,647.82 |
| 2019-12-09 | 1,668.53 |
| 2019-12-06 | 1,681.48 |
| 2019-12-05 | 1,647.82 |
| 2019-12-04 | 1,621.93 |
| 2019-12-03 | 1,647.82 |
| 2019-12-02 | 1,601.21 |
| 2019-11-29 | 1,616.75 |
| 2019-11-28 | 1,653.00 |
| 2019-11-27 | 1,660.77 |
| 2019-11-26 | 1,650.41 |
| 2019-11-25 | 1,689.25 |
| 2019-11-22 | 1,673.71 |
| 2019-11-21 | 1,647.82 |
| 2019-11-20 | 1,678.89 |
| 2019-11-19 | 1,699.61 |
| 2019-11-18 | 1,697.02 |
| 2019-11-15 | 1,689.25 |
| 2019-11-14 | 1,697.02 |
| 2019-11-13 | 1,712.55 |
| 2019-11-12 | 1,748.80 |
| 2019-11-11 | 1,759.16 |
| 2019-11-08 | 1,810.95 |
| 2019-11-07 | 1,849.79 |
| 2019-11-06 | 1,836.84 |
| 2019-11-05 | 1,873.09 |
| 2019-11-04 | 1,857.56 |
| 2019-11-01 | 1,834.25 |
| 2019-10-31 | 1,792.82 |
| 2019-10-30 | 1,753.98 |
| 2019-10-29 | 1,753.98 |
| 2019-10-28 | 1,790.23 |
| 2019-10-25 | 1,831.66 |
| 2019-10-24 | 1,816.13 |
| 2019-10-23 | 1,733.27 |
| 2019-10-22 | 1,738.45 |
| 2019-10-21 | 1,704.79 |
| 2019-10-18 | 1,645.23 |
| 2019-10-17 | 1,621.93 |
| 2019-10-16 | 1,562.37 |
| 2019-10-15 | 1,570.14 |
| 2019-10-14 | 1,606.39 |
| 2019-10-11 | 1,590.85 |
| 2019-10-10 | 1,564.96 |
| 2019-10-09 | 1,570.14 |
| 2019-10-08 | 1,601.21 |
| 2019-10-04 | 1,603.80 |
| 2019-10-03 | 1,614.16 |
| 2019-10-02 | 1,655.59 |
| 2019-09-30 | 1,647.82 |
| 2019-09-27 | 1,634.87 |
| 2019-09-26 | 1,668.53 |
| 2019-09-25 | 1,653.00 |
| 2019-09-24 | 1,655.59 |
| 2019-09-23 | 1,663.36 |
| 2019-09-20 | 1,689.25 |
| 2019-09-19 | 1,743.63 |
| 2019-09-18 | 1,691.84 |
| 2019-09-17 | 1,673.71 |
| 2019-09-16 | 1,694.43 |
| 2019-09-13 | 1,671.12 |
| 2019-09-12 | 1,676.30 |
| 2019-09-11 | 1,678.89 |
| 2019-09-10 | 1,671.12 |
| 2019-09-09 | 1,676.30 |
| 2019-09-06 | 1,686.66 |
| 2019-09-05 | 1,709.96 |
| 2019-09-04 | 1,678.89 |
| 2019-09-03 | 1,645.23 |
| 2019-09-02 | 1,647.82 |
| 2019-08-30 | 1,668.53 |
| 2019-08-29 | 1,668.53 |
| 2019-08-28 | 1,660.77 |
| 2019-08-27 | 1,608.98 |
| 2019-08-26 | 1,577.91 |
| 2019-08-23 | 1,660.77 |
| 2019-08-22 | 1,663.36 |
| 2019-08-21 | 1,645.23 |
| 2019-08-20 | 1,650.41 |
| 2019-08-19 | 1,627.10 |
| 2019-08-16 | 1,567.55 |
| 2019-08-15 | 1,557.19 |
| 2019-08-14 | 1,564.96 |
| 2019-08-13 | 1,577.91 |
| 2019-08-12 | 1,603.80 |
| 2019-08-09 | 1,608.98 |
| 2019-08-08 | 1,640.05 |
| 2019-08-07 | 1,619.34 |
| 2019-08-06 | 1,588.26 |
| 2019-08-05 | 1,606.39 |
| 2019-08-02 | 1,668.53 |
| 2019-08-01 | 1,720.32 |
| 2019-07-31 | 1,678.89 |
| 2019-07-30 | 1,720.32 |
| 2019-07-29 | 1,728.09 |
| 2019-07-26 | 1,743.63 |
| 2019-07-25 | 1,790.23 |
| 2019-07-24 | 1,766.93 |
| 2019-07-23 | 1,764.34 |
| 2019-07-22 | 1,751.39 |
| 2019-07-19 | 1,795.41 |
| 2019-07-18 | 1,753.98 |
| 2019-07-17 | 1,816.13 |
| 2019-07-16 | 1,782.47 |
| 2019-07-15 | 1,769.52 |
| 2019-07-12 | 1,782.47 |
| 2019-07-11 | 1,769.52 |
| 2019-07-10 | 1,743.63 |
| 2019-07-09 | 1,665.94 |
| 2019-07-08 | 1,634.87 |
| 2019-07-05 | 1,645.23 |
| 2019-07-04 | 1,663.36 |
| 2019-07-03 | 1,632.28 |
| 2019-07-02 | 1,660.77 |
| 2019-06-28 | 1,663.36 |
| 2019-06-27 | 1,665.94 |
| 2019-06-26 | 1,642.64 |
| 2019-06-25 | 1,658.18 |
| 2019-06-24 | 1,689.25 |
| 2019-06-21 | 1,697.02 |
| 2019-06-20 | 1,697.02 |
| 2019-06-19 | 1,658.18 |
| 2019-06-18 | 1,637.46 |
| 2019-06-17 | 1,637.46 |
| 2019-06-14 | 1,629.69 |
| 2019-06-13 | 1,608.98 |
| 2019-06-12 | 1,627.75 |
| 2019-06-11 | 1,655.18 |
| 2019-06-10 | 1,660.16 |
| 2019-06-06 | 1,652.68 |
| 2019-06-05 | 1,652.68 |
| 2019-06-04 | 1,642.71 |
| 2019-06-03 | 1,695.07 |
| 2019-05-31 | 1,700.05 |
| 2019-05-30 | 1,707.53 |
| 2019-05-29 | 1,680.11 |
| 2019-05-28 | 1,710.03 |
| 2019-05-27 | 1,672.63 |
| 2019-05-24 | 1,675.12 |
| 2019-05-23 | 1,672.63 |
| 2019-05-22 | 1,742.44 |
| 2019-05-21 | 1,762.38 |
| 2019-05-20 | 1,744.93 |
| 2019-05-17 | 1,744.93 |
| 2019-05-16 | 1,782.33 |
| 2019-05-15 | 1,802.27 |
| 2019-05-14 | 1,814.74 |
| 2019-05-10 | 1,864.60 |
| 2019-05-09 | 1,854.63 |
| 2019-05-08 | 1,897.01 |
| 2019-05-07 | 1,916.96 |
| 2019-05-06 | 1,902.00 |
| 2019-05-03 | 1,949.37 |
| 2019-05-02 | 1,954.35 |
| 2019-04-30 | 1,964.33 |
| 2019-04-29 | 1,951.86 |
| 2019-04-26 | 1,941.89 |
| 2019-04-25 | 1,951.86 |
| 2019-04-24 | 1,954.35 |
| 2019-04-23 | 1,994.24 |
| 2019-04-18 | 1,996.74 |
| 2019-04-17 | 1,976.79 |
| 2019-04-16 | 2,049.09 |
| 2019-04-15 | 2,044.11 |
| 2019-04-12 | 2,046.60 |
| 2019-04-11 | 2,086.49 |
| 2019-04-10 | 2,006.71 |
| 2019-04-09 | 1,981.78 |
| 2019-04-08 | 1,989.26 |
| 2019-04-04 | 1,994.24 |
| 2019-04-03 | 1,994.24 |
| 2019-04-02 | 1,921.94 |
| 2019-04-01 | 1,929.42 |
| 2019-03-29 | 1,944.38 |
| 2019-03-28 | 1,941.89 |
| 2019-03-27 | 1,944.38 |
| 2019-03-26 | 1,926.93 |
| 2019-03-25 | 1,946.87 |
| 2019-03-22 | 2,001.72 |
| 2019-03-21 | 2,098.96 |
| 2019-03-20 | 2,133.86 |
| 2019-03-19 | 2,136.35 |
| 2019-03-18 | 2,141.34 |
| 2019-03-15 | 2,163.78 |
| 2019-03-14 | 2,156.30 |
| 2019-03-13 | 2,108.93 |
| 2019-03-12 | 2,111.42 |
| 2019-03-11 | 2,103.94 |
| 2019-03-08 | 2,081.50 |
| 2019-03-07 | 2,151.31 |
| 2019-03-06 | 2,158.79 |
| 2019-03-05 | 2,153.81 |
| 2019-03-04 | 2,138.85 |
| 2019-03-01 | 2,108.93 |
| 2019-02-28 | 2,049.09 |
| 2019-02-27 | 2,088.98 |
| 2019-02-26 | 2,138.85 |
| 2019-02-25 | 2,136.35 |
| 2019-02-22 | 2,126.38 |
| 2019-02-21 | 2,091.48 |
| 2019-02-20 | 2,103.94 |
| 2019-02-19 | 2,103.94 |
| 2019-02-18 | 2,126.38 |
| 2019-02-15 | 2,091.48 |
| 2019-02-14 | 2,091.48 |
| 2019-02-13 | 2,031.64 |
| 2019-02-12 | 1,874.57 |
| 2019-02-11 | 1,941.89 |
| 2019-02-08 | 1,936.90 |
| 2019-02-04 | 1,979.29 |
| 2019-02-01 | 1,984.27 |
| 2019-01-31 | 1,984.27 |
| 2019-01-30 | 1,984.27 |
| 2019-01-29 | 1,976.79 |
| 2019-01-28 | 1,976.79 |
| 2019-01-25 | 1,999.23 |
| 2019-01-24 | 1,964.33 |
| 2019-01-23 | 1,936.90 |
| 2019-01-22 | 1,929.42 |
| 2019-01-21 | 1,989.26 |
| 2019-01-18 | 2,019.18 |
| 2019-01-17 | 2,036.63 |
| 2019-01-16 | 2,054.08 |
| 2019-01-15 | 2,036.63 |
| 2019-01-14 | 2,011.70 |
| 2019-01-11 | 2,029.15 |
| 2019-01-10 | 2,001.72 |
| 2019-01-09 | 2,001.72 |
| 2019-01-08 | 1,984.27 |
| 2019-01-07 | 2,004.22 |
| 2019-01-04 | 1,986.77 |
| 2019-01-03 | 1,914.46 |
| 2019-01-02 | 1,909.48 |
| 2018-12-31 | 1,969.31 |
| 2018-12-28 | 1,944.38 |
| 2018-12-27 | 1,914.46 |
| 2018-12-24 | 1,924.44 |
| 2018-12-21 | 1,956.85 |
| 2018-12-20 | 2,011.70 |
| 2018-12-19 | 1,969.31 |
| 2018-12-18 | 2,014.19 |
| 2018-12-17 | 2,024.16 |
| 2018-12-14 | 2,041.61 |
| 2018-12-13 | 2,111.42 |
| 2018-12-12 | 2,116.41 |
| 2018-12-11 | 2,186.22 |
| 2018-12-10 | 2,183.72 |
| 2018-12-07 | 2,193.70 |
| 2018-12-06 | 2,228.60 |
| 2018-12-05 | 2,280.96 |
| 2018-12-04 | 2,303.40 |
| 2018-12-03 | 2,203.67 |
| 2018-11-30 | 2,261.01 |
| 2018-11-29 | 2,248.55 |
| 2018-11-28 | 2,251.04 |
| 2018-11-27 | 2,236.08 |
| 2018-11-26 | 2,243.56 |
| 2018-11-23 | 2,280.96 |
| 2018-11-22 | 2,221.12 |
| 2018-11-21 | 2,146.33 |
| 2018-11-20 | 2,228.60 |
| 2018-11-19 | 2,221.12 |
| 2018-11-16 | 2,206.16 |
| 2018-11-15 | 2,228.60 |
| 2018-11-14 | 2,206.16 |
| 2018-11-13 | 2,261.01 |
| 2018-11-12 | 2,330.82 |
| 2018-11-09 | 2,378.19 |
| 2018-11-08 | 2,303.40 |
| 2018-11-07 | 2,231.09 |
| 2018-11-06 | 2,173.75 |
| 2018-11-05 | 2,153.81 |
| 2018-11-02 | 2,213.64 |
| 2018-11-01 | 2,213.64 |
| 2018-10-31 | 2,118.90 |
| 2018-10-30 | 2,064.05 |
| 2018-10-29 | 2,131.37 |
| 2018-10-26 | 2,153.81 |
| 2018-10-25 | 2,113.92 |
| 2018-10-24 | 2,118.90 |
| 2018-10-23 | 2,076.52 |
| 2018-10-22 | 2,128.87 |
| 2018-10-19 | 2,086.49 |
| 2018-10-18 | 2,151.31 |
| 2018-10-16 | 2,123.89 |
| 2018-10-15 | 2,076.52 |
| 2018-10-12 | 2,056.57 |
| 2018-10-11 | 2,049.09 |
| 2018-10-10 | 2,108.93 |
| 2018-10-09 | 2,176.24 |
| 2018-10-08 | 2,088.98 |
| 2018-10-05 | 2,163.78 |
| 2018-10-04 | 2,161.29 |
| 2018-10-03 | 2,133.86 |
| 2018-10-02 | 2,101.45 |
| 2018-09-28 | 2,171.26 |
| 2018-09-27 | 2,203.67 |
| 2018-09-26 | 2,116.41 |
| 2018-09-24 | 2,101.45 |
| 2018-09-21 | 2,116.41 |
| 2018-09-20 | 2,108.93 |
| 2018-09-19 | 2,098.96 |
| 2018-09-18 | 2,076.52 |
| 2018-09-17 | 2,113.92 |
| 2018-09-14 | 2,101.45 |
| 2018-09-13 | 2,069.04 |
| 2018-09-12 | 1,991.75 |
| 2018-09-11 | 1,976.79 |
| 2018-09-10 | 1,994.24 |
| 2018-09-07 | 1,999.23 |
| 2018-09-06 | 2,066.55 |
| 2018-09-05 | 1,996.74 |
| 2018-09-04 | 1,981.78 |
| 2018-09-03 | 1,974.30 |
| 2018-08-31 | 1,944.38 |
| 2018-08-30 | 1,984.27 |
| 2018-08-29 | 1,897.01 |
| 2018-08-28 | 1,744.93 |
| 2018-08-27 | 1,759.89 |
| 2018-08-24 | 1,702.55 |
| 2018-08-23 | 1,695.07 |
| 2018-08-22 | 1,720.00 |
| 2018-08-21 | 1,652.68 |
| 2018-08-20 | 1,627.75 |
| 2018-08-17 | 1,590.35 |
| 2018-08-16 | 1,602.82 |
| 2018-08-15 | 1,600.33 |
| 2018-08-14 | 1,702.55 |
| 2018-08-13 | 1,732.46 |
| 2018-08-10 | 1,812.24 |
| 2018-08-09 | 1,779.83 |
| 2018-08-08 | 1,739.94 |
| 2018-08-07 | 1,715.01 |
| 2018-08-06 | 1,655.18 |
| 2018-08-03 | 1,642.71 |
| 2018-08-02 | 1,612.79 |
| 2018-08-01 | 1,620.27 |
| 2018-07-31 | 1,590.35 |
| 2018-07-30 | 1,582.88 |
| 2018-07-27 | 1,607.81 |
| 2018-07-26 | 1,582.88 |
| 2018-07-25 | 1,572.90 |
| 2018-07-24 | 1,562.93 |
| 2018-07-23 | 1,550.46 |
| 2018-07-20 | 1,547.97 |
| 2018-07-19 | 1,560.44 |
| 2018-07-18 | 1,587.86 |
| 2018-07-17 | 1,600.33 |
| 2018-07-16 | 1,617.78 |
| 2018-07-13 | 1,615.29 |
| 2018-07-12 | 1,617.78 |
| 2018-07-11 | 1,637.72 |
| 2018-07-10 | 1,630.25 |
| 2018-07-09 | 1,612.79 |
| 2018-07-06 | 1,590.35 |
| 2018-07-05 | 1,605.31 |
| 2018-07-04 | 1,575.40 |
| 2018-07-03 | 1,597.83 |
| 2018-06-29 | 1,612.79 |
| 2018-06-28 | 1,605.31 |
| 2018-06-27 | 1,602.82 |
| 2018-06-26 | 1,605.31 |
| 2018-06-25 | 1,625.26 |
| 2018-06-22 | 1,625.26 |
| 2018-06-21 | 1,625.26 |
| 2018-06-20 | 1,627.75 |
| 2018-06-19 | 1,632.74 |
| 2018-06-15 | 1,665.15 |
| 2018-06-14 | 1,655.18 |
| 2018-06-13 | 1,645.20 |
| 2018-06-12 | 1,667.64 |
| 2018-06-11 | 1,685.09 |
| 2018-06-08 | 1,722.49 |
| 2018-06-07 | 1,702.55 |
| 2018-06-06 | 1,702.55 |
| 2018-06-05 | 1,732.46 |
| 2018-06-04 | 1,734.96 |
| 2018-06-01 | 1,720.00 |
| 2018-05-31 | 1,680.11 |
| 2018-05-30 | 1,622.77 |
| 2018-05-29 | 1,643.21 |
| 2018-05-28 | 1,657.64 |
| 2018-05-25 | 1,686.49 |
| 2018-05-24 | 1,732.17 |
| 2018-05-23 | 1,720.15 |
| 2018-05-21 | 1,691.30 |
| 2018-05-18 | 1,628.78 |
| 2018-05-17 | 1,554.25 |
| 2018-05-16 | 1,573.48 |
| 2018-05-15 | 1,580.69 |
| 2018-05-14 | 1,575.89 |
| 2018-05-11 | 1,554.25 |
| 2018-05-10 | 1,556.65 |
| 2018-05-09 | 1,530.20 |
| 2018-05-08 | 1,501.35 |
| 2018-05-07 | 1,498.94 |
| 2018-05-04 | 1,522.99 |
| 2018-05-03 | 1,535.01 |
| 2018-05-02 | 1,537.41 |
| 2018-04-30 | 1,522.99 |
| 2018-04-27 | 1,470.09 |
| 2018-04-26 | 1,443.64 |
| 2018-04-25 | 1,443.64 |
| 2018-04-24 | 1,441.24 |
| 2018-04-23 | 1,409.98 |
| 2018-04-20 | 1,429.22 |
| 2018-04-19 | 1,453.26 |
| 2018-04-18 | 1,436.43 |
| 2018-04-17 | 1,429.22 |
| 2018-04-16 | 1,455.66 |
| 2018-04-13 | 1,486.92 |
| 2018-04-12 | 1,561.46 |
| 2018-04-11 | 1,547.03 |
| 2018-04-10 | 1,522.99 |
| 2018-04-09 | 1,522.99 |
| 2018-04-06 | 1,510.97 |
| 2018-04-04 | 1,518.18 |
| 2018-04-03 | 1,542.22 |
| 2018-03-29 | 1,527.80 |
| 2018-03-28 | 1,510.97 |
| 2018-03-27 | 1,535.01 |
| 2018-03-26 | 1,530.20 |
| 2018-03-23 | 1,518.18 |
| 2018-03-22 | 1,549.44 |
| 2018-03-21 | 1,602.33 |
| 2018-03-20 | 1,669.66 |
| 2018-03-19 | 1,643.21 |
| 2018-03-16 | 1,623.97 |
| 2018-03-15 | 1,602.33 |
| 2018-03-14 | 1,631.19 |
| 2018-03-13 | 1,631.19 |
| 2018-03-12 | 1,645.61 |
| 2018-03-09 | 1,616.76 |
| 2018-03-08 | 1,592.72 |
| 2018-03-07 | 1,554.25 |
| 2018-03-06 | 1,599.93 |
| 2018-03-05 | 1,571.08 |
| 2018-03-02 | 1,636.00 |
| 2018-03-01 | 1,674.47 |
| 2018-02-28 | 1,669.66 |
| 2018-02-27 | 1,703.32 |
| 2018-02-26 | 1,660.04 |
| 2018-02-23 | 1,652.83 |
| 2018-02-22 | 1,655.23 |
| 2018-02-21 | 1,660.04 |
| 2018-02-20 | 1,648.02 |
| 2018-02-15 | 1,592.72 |
| 2018-02-14 | 1,580.69 |
| 2018-02-13 | 1,587.91 |
| 2018-02-12 | 1,568.67 |
| 2018-02-09 | 1,602.33 |
| 2018-02-08 | 1,645.61 |
| 2018-02-07 | 1,674.47 |
| 2018-02-06 | 1,655.23 |
| 2018-02-05 | 1,756.22 |
| 2018-02-02 | 1,806.71 |
| 2018-02-01 | 1,763.43 |
| 2018-01-31 | 1,765.84 |
| 2018-01-30 | 1,765.84 |
| 2018-01-29 | 1,847.59 |
| 2018-01-26 | 1,830.75 |
| 2018-01-25 | 1,821.14 |
| 2018-01-24 | 1,787.47 |
| 2018-01-23 | 1,749.00 |
| 2018-01-22 | 1,739.39 |
| 2018-01-19 | 1,736.98 |
| 2018-01-18 | 1,770.64 |
| 2018-01-17 | 1,768.24 |
| 2018-01-16 | 1,792.28 |
| 2018-01-15 | 1,777.86 |
| 2018-01-12 | 1,825.95 |
| 2018-01-11 | 1,862.01 |
| 2018-01-10 | 1,794.69 |
| 2018-01-09 | 1,799.50 |
| 2018-01-08 | 1,799.50 |
| 2018-01-05 | 1,806.71 |
| 2018-01-04 | 1,871.63 |
| 2018-01-03 | 1,890.87 |
| 2018-01-02 | 1,912.51 |
| 2017-12-29 | 1,857.20 |
| 2017-12-28 | 1,849.99 |
| 2017-12-27 | 1,852.39 |
| 2017-12-22 | 1,866.82 |
| 2017-12-21 | 1,890.87 |
| 2017-12-20 | 1,840.37 |
| 2017-12-19 | 1,837.97 |
| 2017-12-18 | 1,765.84 |
| 2017-12-15 | 1,626.38 |
| 2017-12-14 | 1,614.36 |
| 2017-12-13 | 1,614.36 |
| 2017-12-12 | 1,607.14 |
| 2017-12-11 | 1,626.38 |
| 2017-12-08 | 1,633.59 |
| 2017-12-07 | 1,621.57 |
| 2017-12-06 | 1,590.31 |
| 2017-12-05 | 1,568.67 |
| 2017-12-04 | 1,583.10 |
| 2017-12-01 | 1,535.01 |
| 2017-11-30 | 1,522.99 |
| 2017-11-29 | 1,530.20 |
| 2017-11-28 | 1,510.97 |
| 2017-11-27 | 1,503.75 |
| 2017-11-24 | 1,494.13 |
| 2017-11-23 | 1,489.33 |
| 2017-11-22 | 1,479.71 |
| 2017-11-21 | 1,443.64 |
| 2017-11-20 | 1,465.28 |
| 2017-11-17 | 1,491.73 |
| 2017-11-16 | 1,513.37 |
| 2017-11-15 | 1,522.99 |
| 2017-11-14 | 1,542.22 |
| 2017-11-13 | 1,544.63 |
| 2017-11-10 | 1,611.95 |
| 2017-11-09 | 1,643.21 |
| 2017-11-08 | 1,636.00 |
| 2017-11-07 | 1,648.02 |
| 2017-11-06 | 1,611.95 |
| 2017-11-03 | 1,621.57 |
| 2017-11-02 | 1,631.19 |
| 2017-11-01 | 1,616.76 |
| 2017-10-31 | 1,638.40 |
| 2017-10-30 | 1,643.21 |
| 2017-10-27 | 1,655.23 |
| 2017-10-26 | 1,643.21 |
| 2017-10-25 | 1,655.23 |
| 2017-10-24 | 1,636.00 |
| 2017-10-23 | 1,662.44 |
| 2017-10-20 | 1,672.06 |
| 2017-10-19 | 1,655.23 |
| 2017-10-18 | 1,674.47 |
| 2017-10-17 | 1,700.92 |
| 2017-10-16 | 1,691.30 |
| 2017-10-13 | 1,669.66 |
| 2017-10-12 | 1,662.44 |
| 2017-10-11 | 1,667.25 |
| 2017-10-10 | 1,672.06 |
| 2017-10-09 | 1,684.08 |
| 2017-10-06 | 1,717.75 |
| 2017-10-04 | 1,724.96 |
| 2017-10-03 | 1,768.24 |
| 2017-09-29 | 1,734.58 |
| 2017-09-28 | 1,645.61 |
| 2017-09-27 | 1,648.02 |
| 2017-09-26 | 1,662.44 |
| 2017-09-25 | 1,621.57 |
| 2017-09-22 | 1,645.61 |
| 2017-09-21 | 1,664.85 |
| 2017-09-20 | 1,676.87 |
| 2017-09-19 | 1,688.89 |
| 2017-09-18 | 1,691.30 |
| 2017-09-15 | 1,688.89 |
| 2017-09-14 | 1,684.08 |
| 2017-09-13 | 1,681.68 |
| 2017-09-12 | 1,676.87 |
| 2017-09-11 | 1,698.51 |
| 2017-09-08 | 1,708.13 |
| 2017-09-07 | 1,724.96 |
| 2017-09-06 | 1,727.36 |
| 2017-09-05 | 1,676.87 |
| 2017-09-04 | 1,686.49 |
| 2017-09-01 | 1,698.51 |
| 2017-08-31 | 1,722.56 |
| 2017-08-30 | 1,623.97 |
| 2017-08-29 | 1,609.55 |
| 2017-08-28 | 1,611.95 |
| 2017-08-25 | 1,614.36 |
| 2017-08-24 | 1,587.91 |
| 2017-08-22 | 1,712.94 |
| 2017-08-21 | 1,691.30 |
| 2017-08-18 | 1,681.68 |
| 2017-08-17 | 1,691.30 |
| 2017-08-16 | 1,681.68 |
| 2017-08-15 | 1,696.11 |
| 2017-08-14 | 1,705.72 |
| 2017-08-11 | 1,684.08 |
| 2017-08-10 | 1,729.77 |
| 2017-08-09 | 1,741.79 |
| 2017-08-08 | 1,736.98 |
| 2017-08-07 | 1,734.58 |
| 2017-08-04 | 1,741.79 |
| 2017-08-03 | 1,751.41 |
| 2017-08-02 | 1,785.07 |
| 2017-08-01 | 1,768.24 |
| 2017-07-31 | 1,773.05 |
| 2017-07-28 | 1,722.56 |
| 2017-07-27 | 1,753.81 |
| 2017-07-26 | 1,763.43 |
| 2017-07-25 | 1,746.60 |
| 2017-07-24 | 1,763.43 |
| 2017-07-21 | 1,749.00 |
| 2017-07-20 | 1,756.22 |
| 2017-07-19 | 1,712.94 |
| 2017-07-18 | 1,684.08 |
| 2017-07-17 | 1,676.87 |
| 2017-07-14 | 1,688.89 |
| 2017-07-13 | 1,652.83 |
| 2017-07-12 | 1,609.55 |
| 2017-07-11 | 1,578.29 |
| 2017-07-10 | 1,592.72 |
| 2017-07-07 | 1,587.91 |
| 2017-07-06 | 1,532.61 |
| 2017-07-05 | 1,535.01 |
| 2017-07-04 | 1,539.82 |
| 2017-07-03 | 1,527.80 |
| 2017-06-30 | 1,491.73 |
| 2017-06-29 | 1,484.52 |
| 2017-06-28 | 1,443.64 |
| 2017-06-27 | 1,462.88 |
| 2017-06-26 | 1,482.11 |
| 2017-06-23 | 1,489.33 |
| 2017-06-22 | 1,443.64 |
| 2017-06-21 | 1,438.83 |
| 2017-06-20 | 1,462.88 |
| 2017-06-19 | 1,448.45 |
| 2017-06-16 | 1,455.66 |
| 2017-06-15 | 1,455.66 |
| 2017-06-14 | 1,486.92 |
| 2017-06-13 | 1,484.52 |
| 2017-06-12 | 1,491.73 |
| 2017-06-09 | 1,503.75 |
| 2017-06-08 | 1,502.79 |
| 2017-06-07 | 1,538.46 |
| 2017-06-06 | 1,521.82 |
| 2017-06-05 | 1,545.60 |
| 2017-06-02 | 1,538.46 |
| 2017-06-01 | 1,526.57 |
| 2017-05-31 | 1,559.86 |
| 2017-05-29 | 1,583.64 |
| 2017-05-26 | 1,590.78 |
| 2017-05-25 | 1,593.16 |
| 2017-05-24 | 1,578.89 |
| 2017-05-23 | 1,576.51 |
| 2017-05-22 | 1,588.40 |
| 2017-05-19 | 1,574.13 |
| 2017-05-18 | 1,588.40 |
| 2017-05-17 | 1,605.05 |
| 2017-05-16 | 1,578.89 |
| 2017-05-15 | 1,562.24 |
| 2017-05-12 | 1,574.13 |
| 2017-05-11 | 1,555.11 |
| 2017-05-10 | 1,552.73 |
| 2017-05-09 | 1,543.22 |
| 2017-05-08 | 1,521.82 |
| 2017-05-05 | 1,521.82 |
| 2017-05-04 | 1,555.11 |
| 2017-05-02 | 1,538.46 |
| 2017-04-28 | 1,571.75 |
| 2017-04-27 | 1,581.27 |
| 2017-04-26 | 1,590.78 |
| 2017-04-25 | 1,590.78 |
| 2017-04-24 | 1,588.40 |
| 2017-04-21 | 1,597.91 |
| 2017-04-20 | 1,612.18 |
| 2017-04-19 | 1,621.69 |
| 2017-04-18 | 1,643.09 |
| 2017-04-13 | 1,671.63 |
| 2017-04-12 | 1,700.17 |
| 2017-04-11 | 1,704.92 |
| 2017-04-10 | 1,790.53 |
| 2017-04-07 | 1,785.78 |
| 2017-04-06 | 1,771.51 |
| 2017-04-05 | 1,773.89 |
| 2017-04-03 | 1,738.22 |
| 2017-03-31 | 1,612.18 |
| 2017-03-30 | 1,567.00 |
| 2017-03-29 | 1,590.78 |
| 2017-03-28 | 1,605.05 |
| 2017-03-27 | 1,602.67 |
| 2017-03-24 | 1,597.91 |
| 2017-03-23 | 1,621.69 |
| 2017-03-22 | 1,593.16 |
| 2017-03-21 | 1,576.51 |
| 2017-03-20 | 1,571.75 |
| 2017-03-17 | 1,564.62 |
| 2017-03-16 | 1,562.24 |
| 2017-03-15 | 1,545.60 |
| 2017-03-14 | 1,550.35 |
| 2017-03-13 | 1,517.06 |
| 2017-03-10 | 1,507.55 |
| 2017-03-09 | 1,526.57 |
| 2017-03-08 | 1,557.49 |
| 2017-03-07 | 1,559.86 |
| 2017-03-06 | 1,564.62 |
| 2017-03-03 | 1,557.49 |
| 2017-03-02 | 1,564.62 |
| 2017-03-01 | 1,490.90 |
| 2017-02-28 | 1,505.17 |
| 2017-02-27 | 1,517.06 |
| 2017-02-24 | 1,502.79 |
| 2017-02-23 | 1,519.44 |
| 2017-02-22 | 1,533.71 |
| 2017-02-21 | 1,512.30 |
| 2017-02-20 | 1,507.55 |
| 2017-02-17 | 1,481.39 |
| 2017-02-16 | 1,479.01 |
| 2017-02-15 | 1,481.39 |
| 2017-02-14 | 1,467.12 |
| 2017-02-13 | 1,469.50 |
| 2017-02-10 | 1,459.99 |
| 2017-02-09 | 1,445.72 |
| 2017-02-08 | 1,410.05 |
| 2017-02-07 | 1,341.08 |
| 2017-02-06 | 1,348.22 |
| 2017-02-03 | 1,345.84 |
| 2017-02-02 | 1,350.60 |
| 2017-02-01 | 1,357.73 |
| 2017-01-27 | 1,379.13 |
| 2017-01-26 | 1,383.89 |
| 2017-01-25 | 1,372.00 |
| 2017-01-24 | 1,364.87 |
| 2017-01-23 | 1,360.11 |
| 2017-01-20 | 1,364.87 |
| 2017-01-19 | 1,360.11 |
| 2017-01-18 | 1,355.35 |
| 2017-01-17 | 1,324.44 |
| 2017-01-16 | 1,324.44 |
| 2017-01-13 | 1,341.08 |
| 2017-01-12 | 1,333.95 |
| 2017-01-11 | 1,331.57 |
| 2017-01-10 | 1,326.82 |
| 2017-01-09 | 1,322.06 |
| 2017-01-06 | 1,310.17 |
| 2017-01-05 | 1,312.55 |
| 2017-01-04 | 1,295.90 |
| 2017-01-03 | 1,284.01 |
| 2016-12-30 | 1,279.26 |
| 2016-12-29 | 1,274.50 |
| 2016-12-28 | 1,288.77 |
| 2016-12-23 | 1,286.39 |
| 2016-12-22 | 1,300.66 |
| 2016-12-21 | 1,312.55 |
| 2016-12-20 | 1,295.90 |
| 2016-12-19 | 1,300.66 |
| 2016-12-16 | 1,307.79 |
| 2016-12-15 | 1,300.66 |
| 2016-12-14 | 1,303.04 |
| 2016-12-13 | 1,279.26 |
| 2016-12-12 | 1,276.88 |
| 2016-12-09 | 1,288.77 |
| 2016-12-08 | 1,295.90 |
| 2016-12-07 | 1,286.39 |
| 2016-12-06 | 1,264.99 |
| 2016-12-05 | 1,257.85 |
| 2016-12-02 | 1,264.99 |
| 2016-12-01 | 1,264.99 |
| 2016-11-30 | 1,248.34 |
| 2016-11-29 | 1,257.85 |
| 2016-11-28 | 1,260.23 |
| 2016-11-25 | 1,255.48 |
| 2016-11-24 | 1,260.23 |
| 2016-11-23 | 1,267.37 |
| 2016-11-22 | 1,257.85 |
| 2016-11-21 | 1,234.07 |
| 2016-11-18 | 1,231.70 |
| 2016-11-17 | 1,226.94 |
| 2016-11-16 | 1,219.81 |
| 2016-11-15 | 1,224.56 |
| 2016-11-14 | 1,224.56 |
| 2016-11-11 | 1,248.34 |
| 2016-11-10 | 1,267.37 |
| 2016-11-09 | 1,269.74 |
| 2016-11-08 | 1,284.01 |
| 2016-11-07 | 1,279.26 |
| 2016-11-04 | 1,274.50 |
| 2016-11-03 | 1,279.26 |
| 2016-11-02 | 1,274.50 |
| 2016-11-01 | 1,291.15 |
| 2016-10-31 | 1,295.90 |
| 2016-10-28 | 1,300.66 |
| 2016-10-27 | 1,305.41 |
| 2016-10-26 | 1,317.30 |
| 2016-10-25 | 1,336.33 |
| 2016-10-24 | 1,336.33 |
| 2016-10-20 | 1,322.06 |
| 2016-10-19 | 1,310.17 |
| 2016-10-18 | 1,314.93 |
| 2016-10-17 | 1,314.93 |
| 2016-10-14 | 1,317.30 |
| 2016-10-13 | 1,312.55 |
| 2016-10-12 | 1,350.60 |
| 2016-10-11 | 1,360.11 |
| 2016-10-07 | 1,367.24 |
| 2016-10-06 | 1,379.13 |
| 2016-10-05 | 1,364.87 |
| 2016-10-04 | 1,326.82 |
| 2016-10-03 | 1,312.55 |
| 2016-09-30 | 1,312.55 |
| 2016-09-29 | 1,326.82 |
| 2016-09-28 | 1,305.41 |
| 2016-09-27 | 1,317.30 |
| 2016-09-26 | 1,312.55 |
| 2016-09-23 | 1,322.06 |
| 2016-09-22 | 1,319.68 |
| 2016-09-21 | 1,295.90 |
| 2016-09-20 | 1,291.15 |
| 2016-09-19 | 1,288.77 |
| 2016-09-15 | 1,279.26 |
| 2016-09-14 | 1,276.88 |
| 2016-09-13 | 1,281.63 |
| 2016-09-12 | 1,279.26 |
| 2016-09-09 | 1,303.04 |
| 2016-09-08 | 1,286.39 |
| 2016-09-07 | 1,272.12 |
| 2016-09-06 | 1,269.74 |
| 2016-09-05 | 1,255.48 |
| 2016-09-02 | 1,245.96 |
| 2016-09-01 | 1,243.59 |
| 2016-08-31 | 1,257.85 |
| 2016-08-30 | 1,276.88 |
| 2016-08-29 | 1,264.99 |
| 2016-08-26 | 1,262.61 |
| 2016-08-25 | 1,267.37 |
| 2016-08-24 | 1,288.77 |
| 2016-08-23 | 1,291.15 |
| 2016-08-22 | 1,295.90 |
| 2016-08-19 | 1,341.08 |
| 2016-08-18 | 1,310.17 |
| 2016-08-17 | 1,338.71 |
| 2016-08-16 | 1,348.22 |
| 2016-08-15 | 1,338.71 |
| 2016-08-12 | 1,322.06 |
| 2016-08-11 | 1,307.79 |
| 2016-08-10 | 1,310.17 |
| 2016-08-09 | 1,305.41 |
| 2016-08-08 | 1,303.04 |
| 2016-08-05 | 1,295.90 |
| 2016-08-04 | 1,293.52 |
| 2016-08-03 | 1,291.15 |
| 2016-08-01 | 1,295.90 |
| 2016-07-29 | 1,293.52 |
| 2016-07-28 | 1,305.41 |
| 2016-07-27 | 1,305.41 |
| 2016-07-26 | 1,307.79 |
| 2016-07-25 | 1,312.55 |
| 2016-07-22 | 1,310.17 |
| 2016-07-21 | 1,300.66 |
| 2016-07-20 | 1,286.39 |
| 2016-07-19 | 1,284.01 |
| 2016-07-18 | 1,291.15 |
| 2016-07-15 | 1,295.90 |
| 2016-07-14 | 1,293.52 |
| 2016-07-13 | 1,374.38 |
| 2016-07-12 | 1,367.24 |
| 2016-07-11 | 1,386.27 |
| 2016-07-08 | 1,364.87 |
| 2016-07-07 | 1,381.51 |
| 2016-07-06 | 1,391.02 |
| 2016-07-05 | 1,419.56 |
| 2016-07-04 | 1,436.21 |
| 2016-06-30 | 1,419.56 |
| 2016-06-29 | 1,395.78 |
| 2016-06-28 | 1,357.73 |
| 2016-06-27 | 1,374.38 |
| 2016-06-24 | 1,369.62 |
| 2016-06-23 | 1,398.16 |
| 2016-06-22 | 1,395.78 |
| 2016-06-21 | 1,372.00 |
| 2016-06-20 | 1,374.38 |
| 2016-06-17 | 1,364.87 |
| 2016-06-16 | 1,379.13 |
| 2016-06-15 | 1,412.43 |
| 2016-06-14 | 1,391.02 |
| 2016-06-13 | 1,405.29 |
| 2016-06-10 | 1,421.94 |
| 2016-06-08 | 1,486.14 |
| 2016-06-07 | 1,474.25 |
| 2016-06-06 | 1,433.83 |
| 2016-06-03 | 1,429.07 |
| 2016-06-02 | 1,426.69 |
| 2016-06-01 | 1,424.32 |
| 2016-05-31 | 1,412.43 |
| 2016-05-30 | 1,400.54 |
| 2016-05-27 | 1,388.65 |
| 2016-05-26 | 1,388.65 |
| 2016-05-25 | 1,369.62 |
| 2016-05-24 | 1,350.60 |
| 2016-05-23 | 1,348.22 |
| 2016-05-20 | 1,352.98 |
| 2016-05-19 | 1,343.46 |
| 2016-05-18 | 1,357.73 |
| 2016-05-17 | 1,362.49 |
| 2016-05-16 | 1,312.55 |
| 2016-05-13 | 1,319.61 |
| 2016-05-12 | 1,361.99 |
| 2016-05-11 | 1,324.32 |
| 2016-05-10 | 1,347.86 |
| 2016-05-09 | 1,361.99 |
| 2016-05-06 | 1,364.34 |
| 2016-05-05 | 1,399.66 |
| 2016-05-04 | 1,427.91 |
| 2016-05-03 | 1,472.64 |
| 2016-04-29 | 1,491.47 |
| 2016-04-28 | 1,547.97 |
| 2016-04-27 | 1,540.91 |
| 2016-04-26 | 1,531.49 |
| 2016-04-25 | 1,522.08 |
| 2016-04-22 | 1,524.43 |
| 2016-04-21 | 1,524.43 |
| 2016-04-20 | 1,479.70 |
| 2016-04-19 | 1,522.08 |
| 2016-04-18 | 1,489.12 |
| 2016-04-15 | 1,479.70 |
| 2016-04-14 | 1,526.79 |
| 2016-04-13 | 1,559.74 |
| 2016-04-12 | 1,503.24 |
| 2016-04-11 | 1,489.12 |
| 2016-04-08 | 1,489.12 |
| 2016-04-07 | 1,503.24 |
| 2016-04-06 | 1,482.05 |
| 2016-04-05 | 1,489.12 |
| 2016-04-01 | 1,472.64 |
| 2016-03-31 | 1,486.76 |
| 2016-03-30 | 1,474.99 |
| 2016-03-29 | 1,451.45 |
| 2016-03-24 | 1,439.68 |
| 2016-03-23 | 1,444.39 |
| 2016-03-22 | 1,451.45 |
| 2016-03-21 | 1,369.05 |
| 2016-03-18 | 1,369.05 |
| 2016-03-17 | 1,406.72 |
| 2016-03-16 | 1,373.76 |
| 2016-03-15 | 1,402.01 |
| 2016-03-14 | 1,420.84 |
| 2016-03-11 | 1,399.66 |
| 2016-03-10 | 1,380.82 |
| 2016-03-09 | 1,352.57 |
| 2016-03-08 | 1,385.53 |
| 2016-03-07 | 1,371.40 |
| 2016-03-04 | 1,350.22 |
| 2016-03-03 | 1,303.13 |
| 2016-03-02 | 1,291.36 |
| 2016-03-01 | 1,279.59 |
| 2016-02-29 | 1,208.96 |
| 2016-02-26 | 1,227.80 |
| 2016-02-25 | 1,154.81 |
| 2016-02-24 | 1,194.84 |
| 2016-02-23 | 1,218.38 |
| 2016-02-22 | 1,218.38 |
| 2016-02-19 | 1,216.02 |
| 2016-02-18 | 1,241.92 |
| 2016-02-17 | 1,237.21 |
| 2016-02-16 | 1,293.71 |
| 2016-02-15 | 1,326.67 |
| 2016-02-12 | 1,274.88 |
| 2016-02-11 | 1,244.28 |
| 2016-02-05 | 1,272.53 |
| 2016-02-04 | 1,256.05 |
| 2016-02-03 | 1,220.73 |
| 2016-02-02 | 1,258.40 |
| 2016-02-01 | 1,237.21 |
| 2016-01-29 | 1,263.11 |
| 2016-01-28 | 1,159.52 |
| 2016-01-27 | 1,159.52 |
| 2016-01-26 | 1,140.69 |
| 2016-01-25 | 1,197.19 |
| 2016-01-22 | 1,154.81 |
| 2016-01-21 | 1,114.79 |
| 2016-01-20 | 1,117.15 |
| 2016-01-19 | 1,201.90 |
| 2016-01-18 | 1,164.23 |
| 2016-01-15 | 1,185.42 |
| 2016-01-14 | 1,256.05 |
| 2016-01-13 | 1,253.69 |
| 2016-01-12 | 1,244.28 |
| 2016-01-11 | 1,296.07 |
| 2016-01-08 | 1,406.72 |
| 2016-01-07 | 1,399.66 |
| 2016-01-06 | 1,479.70 |
| 2016-01-05 | 1,484.41 |
| 2016-01-04 | 1,482.05 |
| 2015-12-31 | 1,524.43 |
| 2015-12-30 | 1,529.14 |
| 2015-12-29 | 1,515.01 |
| 2015-12-28 | 1,470.28 |
| 2015-12-24 | 1,449.09 |
| 2015-12-23 | 1,427.91 |
| 2015-12-22 | 1,404.36 |
| 2015-12-21 | 1,418.49 |
| 2015-12-18 | 1,402.01 |
| 2015-12-17 | 1,416.14 |
| 2015-12-16 | 1,432.62 |
| 2015-12-15 | 1,399.66 |
| 2015-12-14 | 1,406.72 |
| 2015-12-11 | 1,423.20 |
| 2015-12-10 | 1,420.84 |
| 2015-12-09 | 1,446.74 |
| 2015-12-08 | 1,446.74 |
| 2015-12-07 | 1,498.53 |
| 2015-12-04 | 1,524.43 |
| 2015-12-03 | 1,524.43 |
| 2015-12-02 | 1,538.56 |
| 2015-12-01 | 1,533.85 |
| 2015-11-30 | 1,498.53 |
| 2015-11-27 | 1,467.93 |
| 2015-11-26 | 1,533.85 |
| 2015-11-25 | 1,482.05 |
| 2015-11-24 | 1,489.12 |
| 2015-11-23 | 1,449.09 |
| 2015-11-20 | 1,451.45 |
| 2015-11-19 | 1,406.72 |
| 2015-11-18 | 1,373.76 |
| 2015-11-17 | 1,326.67 |
| 2015-11-16 | 1,289.01 |
| 2015-11-13 | 1,324.32 |
| 2015-11-12 | 1,345.51 |
| 2015-11-11 | 1,331.38 |
| 2015-11-10 | 1,340.80 |
| 2015-11-09 | 1,371.40 |
| 2015-11-06 | 1,383.18 |
| 2015-11-05 | 1,416.14 |
| 2015-11-04 | 1,423.20 |
| 2015-11-03 | 1,366.70 |
| 2015-11-02 | 1,357.28 |
| 2015-10-30 | 1,392.59 |
| 2015-10-29 | 1,420.84 |
| 2015-10-28 | 1,399.66 |
| 2015-10-27 | 1,406.72 |
| 2015-10-26 | 1,427.91 |
| 2015-10-23 | 1,427.91 |
| 2015-10-22 | 1,406.72 |
| 2015-10-20 | 1,442.03 |
| 2015-10-19 | 1,467.93 |
| 2015-10-16 | 1,446.74 |
| 2015-10-15 | 1,449.09 |
| 2015-10-14 | 1,416.14 |
| 2015-10-13 | 1,434.97 |
| 2015-10-12 | 1,434.97 |
| 2015-10-09 | 1,399.66 |
| 2015-10-08 | 1,378.47 |
| 2015-10-07 | 1,409.07 |
| 2015-10-06 | 1,291.36 |
| 2015-10-05 | 1,286.65 |
| 2015-10-02 | 1,265.46 |
| 2015-09-30 | 1,204.25 |
| 2015-09-29 | 1,133.63 |
| 2015-09-25 | 1,206.61 |
| 2015-09-24 | 1,216.02 |
| 2015-09-23 | 1,213.67 |
| 2015-09-22 | 1,289.01 |
| 2015-09-21 | 1,251.34 |
| 2015-09-18 | 1,286.65 |
| 2015-09-17 | 1,256.05 |
| 2015-09-16 | 1,267.82 |
| 2015-09-15 | 1,256.05 |
| 2015-09-14 | 1,256.05 |
| 2015-09-11 | 1,251.34 |
| 2015-09-10 | 1,218.38 |
| 2015-09-09 | 1,270.17 |
| 2015-09-08 | 1,206.61 |
| 2015-09-07 | 1,145.40 |
| 2015-09-04 | 1,117.15 |
| 2015-09-02 | 1,112.44 |
| 2015-09-01 | 1,166.59 |
| 2015-08-31 | 1,190.13 |
| 2015-08-28 | 1,173.65 |
| 2015-08-27 | 1,133.63 |
| 2015-08-26 | 1,091.25 |
| 2015-08-25 | 1,051.23 |
| 2015-08-24 | 1,015.91 |
| 2015-08-21 | 1,260.76 |
| 2015-08-20 | 1,307.84 |
| 2015-08-19 | 1,399.66 |
| 2015-08-18 | 1,432.62 |
| 2015-08-17 | 1,458.51 |
| 2015-08-14 | 1,498.53 |
| 2015-08-13 | 1,519.72 |
| 2015-08-12 | 1,531.49 |
| 2015-08-11 | 1,559.74 |
| 2015-08-10 | 1,550.33 |
| 2015-08-07 | 1,590.35 |
| 2015-08-06 | 1,571.52 |
| 2015-08-05 | 1,613.89 |
| 2015-08-04 | 1,609.18 |
| 2015-08-03 | 1,630.37 |
| 2015-07-31 | 1,639.79 |
| 2015-07-30 | 1,613.89 |
| 2015-07-29 | 1,569.16 |
| 2015-07-28 | 1,503.24 |
| 2015-07-27 | 1,498.53 |
| 2015-07-24 | 1,564.45 |
| 2015-07-23 | 1,569.16 |
| 2015-07-22 | 1,566.81 |
| 2015-07-21 | 1,578.58 |
| 2015-07-20 | 1,597.41 |
| 2015-07-17 | 1,613.89 |
| 2015-07-16 | 1,566.81 |
| 2015-07-15 | 1,564.45 |
| 2015-07-14 | 1,576.22 |
| 2015-07-13 | 1,578.58 |
| 2015-07-10 | 1,566.81 |
| 2015-07-09 | 1,540.91 |
| 2015-07-08 | 1,472.64 |
| 2015-07-07 | 1,604.48 |
| 2015-07-06 | 1,630.37 |
| 2015-07-03 | 1,722.19 |
| 2015-07-02 | 1,722.19 |
| 2015-06-30 | 1,757.50 |
| 2015-06-29 | 1,729.25 |
| 2015-06-26 | 1,759.86 |
| 2015-06-25 | 1,790.46 |
| 2015-06-24 | 1,792.82 |
| 2015-06-23 | 1,748.08 |
| 2015-06-22 | 1,743.38 |
| 2015-06-19 | 1,724.54 |
| 2015-06-18 | 1,748.08 |
| 2015-06-17 | 1,755.15 |
| 2015-06-16 | 1,755.15 |
| 2015-06-15 | 1,769.27 |
| 2015-06-12 | 1,804.59 |
| 2015-06-11 | 1,776.34 |
| 2015-06-10 | 1,785.75 |
| 2015-06-09 | 1,790.46 |
| 2015-06-08 | 1,821.07 |
| 2015-06-05 | 1,816.36 |
| 2015-06-04 | 1,837.04 |
| 2015-06-03 | 1,804.87 |
| 2015-06-02 | 1,802.57 |
| 2015-06-01 | 1,816.36 |
| 2015-05-29 | 1,834.74 |
| 2015-05-28 | 1,825.55 |
| 2015-05-27 | 1,857.72 |
| 2015-05-26 | 1,873.80 |
| 2015-05-22 | 1,871.50 |
| 2015-05-21 | 1,841.63 |
| 2015-05-20 | 1,876.10 |
| 2015-05-19 | 1,931.25 |
| 2015-05-18 | 1,963.42 |
| 2015-05-15 | 1,995.59 |
| 2015-05-14 | 2,025.46 |
| 2015-05-13 | 2,013.97 |
| 2015-05-12 | 1,979.50 |
| 2015-05-11 | 1,979.50 |
| 2015-05-08 | 1,945.03 |
| 2015-05-07 | 1,940.44 |
| 2015-05-06 | 1,993.29 |
| 2015-05-05 | 1,997.88 |
| 2015-05-04 | 2,034.65 |
| 2015-04-30 | 2,020.86 |
| 2015-04-29 | 2,078.31 |
| 2015-04-28 | 2,057.63 |
| 2015-04-27 | 2,080.60 |
| 2015-04-24 | 1,981.80 |
| 2015-04-23 | 1,979.50 |
| 2015-04-22 | 2,027.75 |
| 2015-04-21 | 2,036.95 |
| 2015-04-20 | 1,970.31 |
| 2015-04-17 | 2,128.86 |
| 2015-04-16 | 2,128.86 |
| 2015-04-15 | 2,076.01 |
| 2015-04-14 | 2,050.73 |
| 2015-04-13 | 2,115.07 |
| 2015-04-10 | 1,887.59 |
| 2015-04-09 | 1,853.12 |
| 2015-04-08 | 1,800.27 |
| 2015-04-02 | 1,662.41 |
| 2015-04-01 | 1,625.64 |
| 2015-03-31 | 1,630.24 |
| 2015-03-30 | 1,657.81 |
| 2015-03-27 | 1,641.73 |
| 2015-03-26 | 1,634.83 |
| 2015-03-25 | 1,591.17 |
| 2015-03-24 | 1,602.66 |
| 2015-03-23 | 1,577.39 |
| 2015-03-20 | 1,616.45 |
| 2015-03-19 | 1,593.47 |
| 2015-03-18 | 1,593.47 |
| 2015-03-17 | 1,536.03 |
| 2015-03-16 | 1,547.52 |
| 2015-03-13 | 1,540.62 |
| 2015-03-12 | 1,556.71 |
| 2015-03-11 | 1,561.30 |
| 2015-03-10 | 1,588.88 |
| 2015-03-09 | 1,614.15 |
| 2015-03-06 | 1,607.26 |
| 2015-03-05 | 1,637.13 |
| 2015-03-04 | 1,648.62 |
| 2015-03-03 | 1,671.60 |
| 2015-03-02 | 1,671.60 |
| 2015-02-27 | 1,653.21 |
| 2015-02-26 | 1,660.11 |
| 2015-02-25 | 1,655.51 |
| 2015-02-24 | 1,664.70 |
| 2015-02-23 | 1,673.89 |
| 2015-02-18 | 1,701.47 |
| 2015-02-17 | 1,671.60 |
| 2015-02-16 | 1,676.19 |
| 2015-02-13 | 1,662.41 |
| 2015-02-12 | 1,637.13 |
| 2015-02-11 | 1,644.02 |
| 2015-02-10 | 1,708.36 |
| 2015-02-09 | 1,733.64 |
| 2015-02-06 | 1,747.42 |
| 2015-02-05 | 1,756.62 |
| 2015-02-04 | 1,800.27 |
| 2015-02-03 | 1,770.40 |
| 2015-02-02 | 1,752.02 |
| 2015-01-30 | 1,754.32 |
| 2015-01-29 | 1,770.40 |
| 2015-01-28 | 1,804.87 |
| 2015-01-27 | 1,797.98 |
| 2015-01-26 | 1,768.10 |
| 2015-01-23 | 1,788.78 |
| 2015-01-22 | 1,754.32 |
| 2015-01-21 | 1,680.79 |
| 2015-01-20 | 1,648.62 |
| 2015-01-19 | 1,648.62 |
| 2015-01-16 | 1,657.81 |
| 2015-01-15 | 1,664.70 |
| 2015-01-14 | 1,639.43 |
| 2015-01-13 | 1,648.62 |
| 2015-01-12 | 1,639.43 |
| 2015-01-09 | 1,646.32 |
| 2015-01-08 | 1,641.73 |
| 2015-01-07 | 1,637.13 |
| 2015-01-06 | 1,634.83 |
| 2015-01-05 | 1,685.38 |
| 2015-01-02 | 1,653.21 |
| 2014-12-31 | 1,584.28 |
| 2014-12-30 | 1,591.17 |
| 2014-12-29 | 1,586.58 |
| 2014-12-24 | 1,581.98 |
| 2014-12-23 | 1,570.49 |
| 2014-12-22 | 1,586.58 |
| 2014-12-19 | 1,522.24 |
| 2014-12-18 | 1,517.64 |
| 2014-12-17 | 1,506.16 |
| 2014-12-16 | 1,506.16 |
| 2014-12-15 | 1,542.92 |
| 2014-12-12 | 1,536.03 |
| 2014-12-11 | 1,492.37 |
| 2014-12-10 | 1,549.81 |
| 2014-12-09 | 1,577.39 |
| 2014-12-08 | 1,671.60 |
| 2014-12-05 | 1,708.36 |
| 2014-12-04 | 1,747.42 |
| 2014-12-03 | 1,673.89 |
| 2014-12-02 | 1,749.72 |
| 2014-12-01 | 1,722.15 |
| 2014-11-28 | 1,827.85 |
| 2014-11-27 | 1,889.89 |
| 2014-11-26 | 1,940.44 |
| 2014-11-25 | 1,933.55 |
| 2014-11-24 | 1,860.02 |
| 2014-11-21 | 1,855.42 |
| 2014-11-20 | 1,839.34 |
| 2014-11-19 | 1,846.23 |
| 2014-11-18 | 1,903.67 |
| 2014-11-17 | 1,970.31 |
| 2014-11-14 | 1,993.29 |
| 2014-11-13 | 2,043.84 |
| 2014-11-12 | 2,082.90 |
| 2014-11-11 | 2,117.37 |
| 2014-11-10 | 2,193.20 |
| 2014-11-07 | 2,193.20 |
| 2014-11-06 | 2,211.58 |
| 2014-11-05 | 2,220.77 |
| 2014-11-04 | 2,239.15 |
| 2014-11-03 | 2,220.77 |
| 2014-10-31 | 2,262.13 |
| 2014-10-30 | 2,243.75 |
| 2014-10-29 | 2,262.13 |
| 2014-10-28 | 2,271.32 |
| 2014-10-27 | 2,202.39 |
| 2014-10-24 | 2,239.15 |
| 2014-10-23 | 2,243.75 |
| 2014-10-22 | 2,239.15 |
| 2014-10-21 | 2,239.15 |
| 2014-10-20 | 2,243.75 |
| 2014-10-17 | 2,285.11 |
| 2014-10-16 | 2,243.75 |
| 2014-10-15 | 2,252.94 |
| 2014-10-14 | 2,289.70 |
| 2014-10-13 | 2,280.51 |
| 2014-10-10 | 2,349.45 |
| 2014-10-09 | 2,441.36 |
| 2014-10-08 | 2,455.14 |
| 2014-10-07 | 2,468.93 |
| 2014-10-06 | 2,487.31 |
| 2014-10-03 | 2,445.95 |
| 2014-09-30 | 2,473.53 |
| 2014-09-29 | 2,533.27 |
| 2014-09-26 | 2,593.01 |
| 2014-09-25 | 2,625.18 |
| 2014-09-24 | 2,634.37 |
| 2014-09-23 | 2,643.56 |
| 2014-09-22 | 2,675.73 |
| 2014-09-19 | 2,707.90 |
| 2014-09-18 | 2,726.28 |
| 2014-09-17 | 2,786.03 |
| 2014-09-16 | 2,772.24 |
| 2014-09-15 | 2,781.43 |
| 2014-09-12 | 2,804.41 |
| 2014-09-11 | 2,831.98 |
| 2014-09-10 | 2,841.17 |
| 2014-09-08 | 2,891.72 |
| 2014-09-05 | 2,882.53 |
| 2014-09-04 | 2,905.51 |
| 2014-09-03 | 2,910.11 |
| 2014-09-02 | 2,877.94 |
| 2014-09-01 | 2,822.79 |
| 2014-08-29 | 2,841.17 |
| 2014-08-28 | 2,868.75 |
| 2014-08-27 | 2,877.94 |
| 2014-08-26 | 2,910.11 |
| 2014-08-25 | 2,905.51 |
| 2014-08-22 | 2,891.72 |
| 2014-08-21 | 2,859.55 |
| 2014-08-20 | 2,877.94 |
| 2014-08-19 | 2,841.17 |
| 2014-08-18 | 2,914.70 |
| 2014-08-15 | 2,928.49 |
| 2014-08-14 | 2,896.32 |
| 2014-08-13 | 2,946.87 |
| 2014-08-12 | 2,951.47 |
| 2014-08-11 | 2,969.85 |
| 2014-08-08 | 2,951.47 |
| 2014-08-07 | 2,946.87 |
| 2014-08-06 | 2,951.47 |
| 2014-08-05 | 2,937.68 |
| 2014-08-04 | 2,896.32 |
| 2014-08-01 | 2,914.70 |
| 2014-07-31 | 2,942.28 |
| 2014-07-30 | 2,992.83 |
| 2014-07-29 | 2,946.87 |
| 2014-07-28 | 2,928.49 |
| 2014-07-25 | 2,882.53 |
| 2014-07-24 | 2,891.72 |
| 2014-07-23 | 2,900.92 |
| 2014-07-22 | 2,896.32 |
| 2014-07-21 | 2,854.96 |
| 2014-07-18 | 2,850.36 |
| 2014-07-17 | 2,914.70 |
| 2014-07-16 | 2,707.90 |
| 2014-07-15 | 2,703.30 |
| 2014-07-14 | 2,689.52 |
| 2014-07-11 | 2,680.33 |
| 2014-07-10 | 2,684.92 |
| 2014-07-09 | 2,680.33 |
| 2014-07-08 | 2,675.73 |
| 2014-07-07 | 2,694.11 |
| 2014-07-04 | 2,744.67 |
| 2014-07-03 | 2,772.24 |
| 2014-07-02 | 2,786.03 |
| 2014-06-30 | 2,836.58 |
| 2014-06-27 | 2,827.39 |
| 2014-06-26 | 2,850.36 |
| 2014-06-25 | 2,818.19 |
| 2014-06-24 | 2,813.60 |
| 2014-06-23 | 2,841.17 |
| 2014-06-20 | 2,859.55 |
| 2014-06-19 | 2,850.36 |
| 2014-06-18 | 2,877.94 |
| 2014-06-17 | 2,882.53 |
| 2014-06-16 | 2,836.58 |
| 2014-06-13 | 2,825.09 |
| 2014-06-12 | 2,779.95 |
| 2014-06-11 | 2,779.95 |
| 2014-06-10 | 2,793.49 |
| 2014-06-09 | 2,748.35 |
| 2014-06-06 | 2,757.38 |
| 2014-06-05 | 2,779.95 |
| 2014-06-04 | 2,770.92 |
| 2014-06-03 | 2,816.06 |
| 2014-05-30 | 2,752.86 |
| 2014-05-29 | 2,761.89 |
| 2014-05-28 | 2,766.41 |
| 2014-05-27 | 2,743.84 |
| 2014-05-26 | 2,748.35 |
| 2014-05-23 | 2,766.41 |
| 2014-05-22 | 2,766.41 |
| 2014-05-21 | 2,658.07 |
| 2014-05-20 | 2,630.98 |
| 2014-05-19 | 2,640.01 |
| 2014-05-16 | 2,685.15 |
| 2014-05-15 | 2,698.70 |
| 2014-05-14 | 2,685.15 |
| 2014-05-13 | 2,630.98 |
| 2014-05-12 | 2,630.98 |
| 2014-05-09 | 2,567.79 |
| 2014-05-08 | 2,576.82 |
| 2014-05-07 | 2,585.84 |
| 2014-05-05 | 2,640.01 |
| 2014-05-02 | 2,621.96 |
| 2014-04-30 | 2,630.98 |
| 2014-04-29 | 2,698.70 |
| 2014-04-28 | 2,689.67 |
| 2014-04-25 | 2,748.35 |
| 2014-04-24 | 2,766.41 |
| 2014-04-23 | 2,784.46 |
| 2014-04-22 | 2,798.00 |
| 2014-04-17 | 2,757.38 |
| 2014-04-16 | 2,739.32 |
| 2014-04-15 | 2,748.35 |
| 2014-04-14 | 2,807.03 |
| 2014-04-11 | 2,793.49 |
| 2014-04-10 | 2,793.49 |
| 2014-04-09 | 2,703.21 |
| 2014-04-08 | 2,761.89 |
| 2014-04-07 | 2,861.20 |
| 2014-04-04 | 2,892.80 |
| 2014-04-03 | 2,897.31 |
| 2014-04-02 | 2,874.74 |
| 2014-04-01 | 2,834.12 |
| 2014-03-31 | 2,829.60 |
| 2014-03-28 | 2,834.12 |
| 2014-03-27 | 2,788.98 |
| 2014-03-26 | 2,788.98 |
| 2014-03-25 | 2,770.92 |
| 2014-03-24 | 2,811.55 |
| 2014-03-21 | 2,834.12 |
| 2014-03-20 | 2,937.94 |
| 2014-03-19 | 2,969.54 |
| 2014-03-18 | 2,983.08 |
| 2014-03-17 | 2,983.08 |
| 2014-03-14 | 2,987.59 |
| 2014-03-13 | 3,010.16 |
| 2014-03-12 | 3,019.19 |
| 2014-03-11 | 2,996.62 |
| 2014-03-10 | 2,996.62 |
| 2014-03-07 | 3,028.22 |
| 2014-03-06 | 3,014.68 |
| 2014-03-05 | 2,987.59 |
| 2014-03-04 | 3,010.16 |
| 2014-03-03 | 3,028.22 |
| 2014-02-28 | 3,028.22 |
| 2014-02-27 | 2,992.11 |
| 2014-02-26 | 2,933.42 |
| 2014-02-25 | 2,955.99 |
| 2014-02-24 | 2,928.91 |
| 2014-02-21 | 2,969.54 |
| 2014-02-20 | 2,933.42 |
| 2014-02-19 | 2,915.37 |
| 2014-02-18 | 2,906.34 |
| 2014-02-17 | 2,915.37 |
| 2014-02-14 | 2,933.42 |
| 2014-02-13 | 2,928.91 |
| 2014-02-12 | 2,901.83 |
| 2014-02-11 | 2,915.37 |
| 2014-02-10 | 2,820.57 |
| 2014-02-07 | 2,829.60 |
| 2014-02-06 | 2,798.00 |
| 2014-02-05 | 2,743.84 |
| 2014-02-04 | 2,734.81 |
| 2014-01-30 | 2,807.03 |
| 2014-01-29 | 2,838.63 |
| 2014-01-28 | 2,816.06 |
| 2014-01-27 | 2,838.63 |
| 2014-01-24 | 2,942.45 |
| 2014-01-23 | 2,969.54 |
| 2014-01-22 | 3,073.36 |
| 2014-01-21 | 3,059.82 |
| 2014-01-20 | 3,041.76 |
| 2014-01-17 | 3,046.27 |
| 2014-01-16 | 3,023.70 |
| 2014-01-15 | 2,992.11 |
| 2014-01-14 | 2,946.97 |
| 2014-01-13 | 2,946.97 |
| 2014-01-10 | 2,915.37 |
| 2014-01-09 | 2,942.45 |
| 2014-01-08 | 2,951.48 |
| 2014-01-07 | 2,897.31 |
| 2014-01-06 | 2,924.40 |
| 2014-01-03 | 2,874.74 |
| 2014-01-02 | 2,974.05 |
| 2013-12-31 | 2,983.08 |
| 2013-12-30 | 2,933.42 |
| 2013-12-27 | 3,005.65 |
| 2013-12-24 | 3,028.22 |
| 2013-12-23 | 3,001.13 |
| 2013-12-20 | 3,001.13 |
| 2013-12-19 | 3,037.25 |
| 2013-12-18 | 3,005.65 |
| 2013-12-17 | 3,100.44 |
| 2013-12-16 | 3,100.44 |
| 2013-12-13 | 3,204.27 |
| 2013-12-12 | 3,181.70 |
| 2013-12-11 | 3,136.56 |
| 2013-12-10 | 3,136.56 |
| 2013-12-09 | 3,032.73 |
| 2013-12-06 | 3,041.76 |
| 2013-12-05 | 3,077.87 |
| 2013-12-04 | 3,082.39 |
| 2013-12-03 | 3,091.42 |
| 2013-12-02 | 3,118.50 |
| 2013-11-29 | 3,136.56 |
| 2013-11-28 | 3,141.07 |
| 2013-11-27 | 3,118.50 |
| 2013-11-26 | 3,100.44 |
| 2013-11-25 | 3,150.10 |
| 2013-11-22 | 3,073.36 |
| 2013-11-21 | 3,059.82 |
| 2013-11-20 | 3,050.79 |
| 2013-11-19 | 2,978.56 |
| 2013-11-18 | 2,915.37 |
| 2013-11-15 | 2,829.60 |
| 2013-11-14 | 2,766.41 |
| 2013-11-13 | 2,748.35 |
| 2013-11-12 | 2,802.52 |
| 2013-11-11 | 2,852.17 |
| 2013-11-08 | 2,825.09 |
| 2013-11-07 | 2,829.60 |
| 2013-11-06 | 2,874.74 |
| 2013-11-05 | 2,807.03 |
| 2013-11-04 | 2,811.55 |
| 2013-11-01 | 2,698.70 |
| 2013-10-31 | 2,761.89 |
| 2013-10-30 | 2,725.78 |
| 2013-10-29 | 2,540.70 |
| 2013-10-28 | 2,459.45 |
| 2013-10-25 | 2,459.45 |
| 2013-10-24 | 2,468.48 |
| 2013-10-23 | 2,504.59 |
| 2013-10-22 | 2,545.22 |
| 2013-10-21 | 2,549.73 |
| 2013-10-18 | 2,536.19 |
| 2013-10-17 | 2,576.82 |
| 2013-10-16 | 2,585.84 |
| 2013-10-15 | 2,585.84 |
| 2013-10-11 | 2,594.87 |
| 2013-10-10 | 2,590.36 |
| 2013-10-09 | 2,594.87 |
| 2013-10-08 | 2,549.73 |
| 2013-10-07 | 2,554.25 |
| 2013-10-04 | 2,472.99 |
| 2013-10-03 | 2,441.40 |
| 2013-10-02 | 2,396.26 |
| 2013-09-30 | 2,346.60 |
| 2013-09-27 | 2,319.52 |
| 2013-09-26 | 2,337.57 |
| 2013-09-25 | 2,373.69 |
| 2013-09-24 | 2,414.31 |
| 2013-09-23 | 2,414.31 |
| 2013-09-19 | 2,427.85 |
| 2013-09-18 | 2,436.88 |
| 2013-09-17 | 2,423.34 |
| 2013-09-16 | 2,432.37 |
| 2013-09-13 | 2,427.85 |
| 2013-09-12 | 2,409.80 |
| 2013-09-11 | 2,423.34 |
| 2013-09-10 | 2,445.91 |
| 2013-09-09 | 2,454.94 |
| 2013-09-06 | 2,495.56 |
| 2013-09-05 | 2,450.42 |
| 2013-09-04 | 2,441.40 |
| 2013-09-03 | 2,441.40 |
| 2013-09-02 | 2,432.37 |
| 2013-08-30 | 2,450.42 |
| 2013-08-29 | 2,418.83 |
| 2013-08-28 | 2,355.63 |
| 2013-08-27 | 2,739.32 |
| 2013-08-26 | 2,739.32 |
| 2013-08-23 | 2,712.24 |
| 2013-08-22 | 2,626.47 |
| 2013-08-21 | 2,617.44 |
| 2013-08-20 | 2,640.01 |
| 2013-08-19 | 2,707.72 |
| 2013-08-16 | 2,698.70 |
| 2013-08-15 | 2,680.64 |
| 2013-08-13 | 2,734.81 |
| 2013-08-12 | 2,743.84 |
| 2013-08-09 | 2,658.07 |
| 2013-08-08 | 2,563.27 |
| 2013-08-07 | 2,567.79 |
| 2013-08-06 | 2,572.30 |
| 2013-08-05 | 2,599.39 |
| 2013-08-02 | 2,495.56 |
| 2013-08-01 | 2,491.05 |
| 2013-07-31 | 2,477.51 |
| 2013-07-30 | 2,531.68 |
| 2013-07-29 | 2,518.13 |
| 2013-07-26 | 2,689.67 |
| 2013-07-25 | 2,820.57 |
| 2013-07-24 | 2,834.12 |
| 2013-07-23 | 2,865.71 |
| 2013-07-22 | 2,807.03 |
| 2013-07-19 | 2,820.57 |
| 2013-07-18 | 2,798.00 |
| 2013-07-17 | 2,811.55 |
| 2013-07-16 | 2,852.17 |
| 2013-07-15 | 2,892.80 |
| 2013-07-12 | 2,924.40 |
| 2013-07-11 | 2,897.31 |
| 2013-07-10 | 2,807.03 |
| 2013-07-09 | 2,748.35 |
| 2013-07-08 | 2,685.15 |
| 2013-07-05 | 2,640.01 |
| 2013-07-04 | 2,694.18 |
| 2013-07-03 | 2,626.47 |
| 2013-07-02 | 2,811.55 |
| 2013-06-28 | 3,005.65 |
| 2013-06-27 | 2,942.45 |
| 2013-06-26 | 2,838.63 |
| 2013-06-25 | 2,730.29 |
| 2013-06-24 | 2,734.81 |
| 2013-06-21 | 2,847.66 |
| 2013-06-20 | 2,838.63 |
| 2013-06-19 | 2,974.05 |
| 2013-06-18 | 3,037.25 |
| 2013-06-17 | 3,055.30 |
| 2013-06-14 | 3,023.70 |
| 2013-06-13 | 3,032.73 |
| 2013-06-11 | 3,086.90 |
| 2013-06-10 | 3,145.58 |
| 2013-06-07 | 3,154.61 |
| 2013-06-06 | 3,154.61 |
| 2013-06-05 | 3,195.24 |
| 2013-06-04 | 3,226.84 |
| 2013-06-03 | 3,240.38 |
| 2013-05-31 | 3,262.95 |
| 2013-05-30 | 3,240.38 |
| 2013-05-29 | 3,235.86 |
| 2013-05-28 | 3,271.98 |
| 2013-05-27 | 3,240.38 |
| 2013-05-24 | 3,231.35 |
| 2013-05-23 | 3,240.38 |
| 2013-05-22 | 3,296.80 |
| 2013-05-21 | 3,381.28 |
| 2013-05-20 | 3,341.26 |
| 2013-05-16 | 3,292.36 |
| 2013-05-15 | 3,314.59 |
| 2013-05-14 | 3,292.36 |
| 2013-05-13 | 3,279.02 |
| 2013-05-10 | 3,336.82 |
| 2013-05-09 | 3,301.25 |
| 2013-05-08 | 3,314.59 |
| 2013-05-07 | 3,301.25 |
| 2013-05-06 | 3,279.02 |
| 2013-05-03 | 3,283.47 |
| 2013-05-02 | 3,252.34 |
| 2013-04-30 | 3,274.57 |
| 2013-04-29 | 3,230.11 |
| 2013-04-26 | 3,190.10 |
| 2013-04-25 | 3,176.76 |
| 2013-04-24 | 3,136.74 |
| 2013-04-23 | 3,114.51 |
| 2013-04-22 | 3,190.10 |
| 2013-04-19 | 3,230.11 |
| 2013-04-18 | 3,172.31 |
| 2013-04-17 | 3,256.79 |
| 2013-04-16 | 3,416.85 |
| 2013-04-15 | 3,479.09 |
| 2013-04-12 | 3,505.77 |
| 2013-04-11 | 3,572.46 |
| 2013-04-10 | 3,536.89 |
| 2013-04-09 | 3,456.86 |
| 2013-04-08 | 3,470.20 |
| 2013-04-05 | 3,456.86 |
| 2013-04-03 | 3,541.34 |
| 2013-04-02 | 3,590.24 |
| 2013-03-28 | 3,568.01 |
| 2013-03-27 | 3,581.35 |
| 2013-03-26 | 3,643.60 |
| 2013-03-25 | 3,665.83 |
| 2013-03-22 | 3,603.58 |
| 2013-03-21 | 3,496.88 |
| 2013-03-20 | 3,492.43 |
| 2013-03-19 | 3,434.63 |
| 2013-03-18 | 3,434.63 |
| 2013-03-15 | 3,510.22 |
| 2013-03-14 | 3,519.11 |
| 2013-03-13 | 3,439.08 |
| 2013-03-12 | 3,479.09 |
| 2013-03-11 | 3,523.55 |
| 2013-03-08 | 3,514.66 |
| 2013-03-07 | 3,465.75 |
| 2013-03-06 | 3,474.65 |
| 2013-03-05 | 3,519.11 |
| 2013-03-04 | 3,559.12 |
| 2013-03-01 | 3,541.34 |
| 2013-02-28 | 3,474.65 |
| 2013-02-27 | 3,399.06 |
| 2013-02-26 | 3,403.51 |
| 2013-02-25 | 3,430.19 |
| 2013-02-22 | 3,381.28 |
| 2013-02-21 | 3,434.63 |
| 2013-02-20 | 3,479.09 |
| 2013-02-19 | 3,470.20 |
| 2013-02-18 | 3,541.34 |
| 2013-02-15 | 3,496.88 |
| 2013-02-14 | 3,456.86 |
| 2013-02-08 | 3,461.31 |
| 2013-02-07 | 3,505.77 |
| 2013-02-06 | 3,483.54 |
| 2013-02-05 | 3,474.65 |
| 2013-02-04 | 3,514.66 |
| 2013-02-01 | 3,532.45 |
| 2013-01-31 | 3,483.54 |
| 2013-01-30 | 3,563.57 |
| 2013-01-29 | 3,634.71 |
| 2013-01-28 | 3,550.23 |
| 2013-01-25 | 3,532.45 |
| 2013-01-24 | 3,559.12 |
| 2013-01-23 | 3,612.48 |
| 2013-01-22 | 3,705.84 |
| 2013-01-21 | 3,705.84 |
| 2013-01-18 | 3,612.48 |
| 2013-01-17 | 3,572.46 |
| 2013-01-16 | 3,563.57 |
| 2013-01-15 | 3,568.01 |
| 2013-01-14 | 3,559.12 |
| 2013-01-11 | 3,496.88 |
| 2013-01-10 | 3,536.89 |
| 2013-01-09 | 3,510.22 |
| 2013-01-08 | 3,554.68 |
| 2013-01-07 | 3,590.24 |
| 2013-01-04 | 3,590.24 |
| 2013-01-03 | 3,568.01 |
| 2013-01-02 | 3,608.03 |
| 2012-12-31 | 3,496.88 |
| 2012-12-28 | 3,532.45 |
| 2012-12-27 | 3,465.75 |
| 2012-12-24 | 3,474.65 |
| 2012-12-21 | 3,479.09 |
| 2012-12-20 | 3,479.09 |
| 2012-12-19 | 3,456.86 |
| 2012-12-18 | 3,430.19 |
| 2012-12-17 | 3,376.83 |
| 2012-12-14 | 3,452.42 |
| 2012-12-13 | 3,434.63 |
| 2012-12-12 | 3,470.20 |
| 2012-12-11 | 3,483.54 |
| 2012-12-10 | 3,496.88 |
| 2012-12-07 | 3,554.68 |
| 2012-12-06 | 3,430.19 |
| 2012-12-05 | 3,416.85 |
| 2012-12-04 | 3,403.51 |
| 2012-12-03 | 3,376.83 |
| 2012-11-30 | 3,407.96 |
| 2012-11-29 | 3,412.40 |
| 2012-11-28 | 3,381.28 |
| 2012-11-27 | 3,323.48 |
| 2012-11-26 | 3,287.91 |
| 2012-11-23 | 3,332.37 |
| 2012-11-22 | 3,336.82 |
| 2012-11-21 | 3,319.03 |
| 2012-11-20 | 3,319.03 |
| 2012-11-19 | 3,319.03 |
| 2012-11-16 | 3,216.77 |
| 2012-11-15 | 3,234.56 |
| 2012-11-14 | 3,234.56 |
| 2012-11-13 | 3,185.65 |
| 2012-11-12 | 3,261.23 |
| 2012-11-09 | 3,234.56 |
| 2012-11-08 | 3,221.22 |
| 2012-11-07 | 3,234.56 |
| 2012-11-06 | 3,225.67 |
| 2012-11-05 | 3,234.56 |
| 2012-11-02 | 3,225.67 |
| 2012-11-01 | 3,185.65 |
| 2012-10-31 | 3,101.18 |
| 2012-10-30 | 3,101.18 |
| 2012-10-29 | 2,994.47 |
| 2012-10-26 | 2,981.13 |
| 2012-10-25 | 2,990.02 |
| 2012-10-24 | 2,985.58 |
| 2012-10-22 | 2,981.13 |
| 2012-10-19 | 2,994.47 |
| 2012-10-18 | 2,967.79 |
| 2012-10-17 | 2,976.69 |
| 2012-10-16 | 2,994.47 |
| 2012-10-15 | 2,976.69 |
| 2012-10-12 | 2,972.24 |
| 2012-10-11 | 2,972.24 |
| 2012-10-10 | 2,950.01 |
| 2012-10-09 | 2,936.67 |
| 2012-10-08 | 2,905.55 |
| 2012-10-05 | 2,923.33 |
| 2012-10-04 | 2,909.99 |
| 2012-10-03 | 2,892.21 |
| 2012-09-28 | 2,918.89 |
| 2012-09-27 | 2,905.55 |
| 2012-09-26 | 2,878.87 |
| 2012-09-25 | 2,901.10 |
| 2012-09-24 | 2,923.33 |
| 2012-09-21 | 2,945.56 |
| 2012-09-20 | 2,932.23 |
| 2012-09-19 | 2,945.56 |
| 2012-09-18 | 2,927.78 |
| 2012-09-17 | 3,007.81 |
| 2012-09-14 | 2,998.92 |
| 2012-09-13 | 2,967.79 |
| 2012-09-12 | 2,954.46 |
| 2012-09-11 | 2,936.67 |
| 2012-09-10 | 2,945.56 |
| 2012-09-07 | 2,945.56 |
| 2012-09-06 | 2,896.66 |
| 2012-09-05 | 2,878.87 |
| 2012-09-04 | 2,887.76 |
| 2012-09-03 | 2,892.21 |
| 2012-08-31 | 2,847.75 |
| 2012-08-30 | 2,861.09 |
| 2012-08-29 | 2,838.86 |
| 2012-08-28 | 2,847.75 |
| 2012-08-27 | 2,869.98 |
| 2012-08-24 | 2,887.76 |
| 2012-08-23 | 2,838.86 |
| 2012-08-22 | 2,803.29 |
| 2012-08-21 | 2,803.29 |
| 2012-08-20 | 2,683.24 |
| 2012-08-17 | 2,661.01 |
| 2012-08-16 | 2,643.23 |
| 2012-08-15 | 2,652.12 |
| 2012-08-14 | 2,678.80 |
| 2012-08-13 | 2,683.24 |
| 2012-08-10 | 2,692.14 |
| 2012-08-09 | 2,674.35 |
| 2012-08-08 | 2,696.58 |
| 2012-08-07 | 2,714.37 |
| 2012-08-06 | 2,718.81 |
| 2012-08-03 | 2,723.26 |
| 2012-08-02 | 2,709.92 |
| 2012-08-01 | 2,714.37 |
| 2012-07-31 | 2,692.14 |
| 2012-07-30 | 2,678.80 |
| 2012-07-27 | 2,656.57 |
| 2012-07-26 | 2,612.11 |
| 2012-07-25 | 2,598.77 |
| 2012-07-24 | 2,594.32 |
| 2012-07-23 | 2,616.55 |
| 2012-07-20 | 2,625.45 |
| 2012-07-19 | 2,625.45 |
| 2012-07-18 | 2,607.66 |
| 2012-07-17 | 2,638.78 |
| 2012-07-16 | 2,634.34 |
| 2012-07-13 | 2,625.45 |
| 2012-07-12 | 2,607.66 |
| 2012-07-11 | 2,629.89 |
| 2012-07-10 | 2,634.34 |
| 2012-07-09 | 2,594.32 |
| 2012-07-06 | 2,634.34 |
| 2012-07-05 | 2,629.89 |
| 2012-07-04 | 2,638.78 |
| 2012-07-03 | 2,656.57 |
| 2012-06-29 | 2,643.23 |
| 2012-06-28 | 2,625.45 |
| 2012-06-27 | 2,647.68 |
| 2012-06-26 | 2,643.23 |
| 2012-06-25 | 2,661.01 |
| 2012-06-22 | 2,665.46 |
| 2012-06-21 | 2,714.37 |
| 2012-06-20 | 2,807.73 |
| 2012-06-19 | 2,785.50 |
| 2012-06-18 | 2,803.29 |
| 2012-06-15 | 2,838.86 |
| 2012-06-14 | 2,785.50 |
| 2012-06-13 | 2,816.63 |
| 2012-06-12 | 2,754.38 |
| 2012-06-11 | 2,758.83 |
| 2012-06-08 | 2,727.71 |
| 2012-06-07 | 2,674.35 |
| 2012-06-06 | 2,674.35 |
| 2012-06-05 | 2,634.34 |
| 2012-06-04 | 2,616.55 |
| 2012-06-01 | 2,794.40 |
| 2012-05-31 | 2,847.75 |
| 2012-05-30 | 2,803.29 |
| 2012-05-29 | 2,834.41 |
| 2012-05-28 | 2,767.72 |
| 2012-05-25 | 2,669.91 |
| 2012-05-24 | 2,616.55 |
| 2012-05-23 | 2,678.80 |
| 2012-05-22 | 2,714.37 |
| 2012-05-21 | 2,576.54 |
| 2012-05-18 | 2,527.63 |
| 2012-05-17 | 2,589.88 |
| 2012-05-16 | 2,581.14 |
| 2012-05-15 | 2,690.31 |
| 2012-05-14 | 2,655.38 |
| 2012-05-11 | 2,659.74 |
| 2012-05-10 | 2,703.41 |
| 2012-05-09 | 2,738.34 |
| 2012-05-08 | 2,764.54 |
| 2012-05-07 | 2,751.44 |
| 2012-05-04 | 2,821.31 |
| 2012-05-03 | 2,838.78 |
| 2012-05-02 | 2,856.24 |
| 2012-04-30 | 2,886.81 |
| 2012-04-27 | 2,830.04 |
| 2012-04-26 | 2,786.38 |
| 2012-04-25 | 2,768.91 |
| 2012-04-24 | 2,694.68 |
| 2012-04-23 | 2,738.34 |
| 2012-04-20 | 2,773.28 |
| 2012-04-19 | 2,782.01 |
| 2012-04-18 | 2,760.18 |
| 2012-04-17 | 2,764.54 |
| 2012-04-16 | 2,834.41 |
| 2012-04-13 | 2,882.44 |
| 2012-04-12 | 2,926.11 |
| 2012-04-11 | 2,930.48 |
| 2012-04-10 | 2,947.95 |
| 2012-04-05 | 2,926.11 |
| 2012-04-03 | 2,899.91 |
| 2012-04-02 | 2,995.98 |
| 2012-03-30 | 2,956.68 |
| 2012-03-29 | 2,869.34 |
| 2012-03-28 | 2,869.34 |
| 2012-03-27 | 2,882.44 |
| 2012-03-26 | 2,838.78 |
| 2012-03-23 | 2,921.74 |
| 2012-03-22 | 2,917.38 |
| 2012-03-21 | 2,934.84 |
| 2012-03-20 | 2,947.95 |
| 2012-03-19 | 2,956.68 |
| 2012-03-16 | 2,895.54 |
| 2012-03-15 | 2,913.01 |
| 2012-03-14 | 2,851.88 |
| 2012-03-13 | 2,821.31 |
| 2012-03-12 | 2,764.54 |
| 2012-03-09 | 2,764.54 |
| 2012-03-08 | 2,725.24 |
| 2012-03-07 | 2,672.84 |
| 2012-03-06 | 2,672.84 |
| 2012-03-05 | 2,694.68 |
| 2012-03-02 | 2,747.08 |
| 2012-03-01 | 2,738.34 |
| 2012-02-29 | 2,755.81 |
| 2012-02-28 | 2,738.34 |
| 2012-02-27 | 2,747.08 |
| 2012-02-24 | 2,773.28 |
| 2012-02-23 | 2,747.08 |
| 2012-02-22 | 2,720.88 |
| 2012-02-21 | 2,651.01 |
| 2012-02-20 | 2,664.11 |
| 2012-02-17 | 2,637.91 |
| 2012-02-16 | 2,620.44 |
| 2012-02-15 | 2,659.74 |
| 2012-02-14 | 2,616.08 |
| 2012-02-13 | 2,642.28 |
| 2012-02-10 | 2,620.44 |
| 2012-02-09 | 2,672.84 |
| 2012-02-08 | 2,694.68 |
| 2012-02-07 | 2,664.11 |
| 2012-02-06 | 2,668.48 |
| 2012-02-03 | 2,633.54 |
| 2012-02-02 | 2,607.34 |
| 2012-02-01 | 2,528.74 |
| 2012-01-31 | 2,572.41 |
| 2012-01-30 | 2,533.11 |
| 2012-01-27 | 2,607.34 |
| 2012-01-26 | 2,651.01 |
| 2012-01-20 | 2,589.88 |
| 2012-01-19 | 2,598.61 |
| 2012-01-18 | 2,598.61 |
| 2012-01-17 | 2,489.44 |
| 2012-01-16 | 2,445.78 |
| 2012-01-13 | 2,458.88 |
| 2012-01-12 | 2,437.04 |
| 2012-01-11 | 2,441.41 |
| 2012-01-10 | 2,384.64 |
| 2012-01-09 | 2,384.64 |
| 2012-01-06 | 2,345.34 |
| 2012-01-05 | 2,345.34 |
| 2012-01-04 | 2,389.01 |
| 2012-01-03 | 2,384.64 |
| 2011-12-30 | 2,314.78 |
| 2011-12-29 | 2,349.71 |
| 2011-12-28 | 2,323.51 |
| 2011-12-23 | 2,389.01 |
| 2011-12-22 | 2,397.74 |
| 2011-12-21 | 2,306.04 |
| 2011-12-20 | 2,105.18 |
| 2011-12-19 | 2,100.81 |
| 2011-12-16 | 2,148.84 |
| 2011-12-15 | 2,076.79 |
| 2011-12-14 | 2,118.28 |
| 2011-12-13 | 2,109.54 |
| 2011-12-12 | 2,096.44 |
| 2011-12-09 | 2,096.44 |
| 2011-12-08 | 2,135.74 |
| 2011-12-07 | 2,175.04 |
| 2011-12-06 | 2,148.84 |
| 2011-12-05 | 2,244.91 |
| 2011-12-02 | 2,271.11 |
| 2011-12-01 | 2,275.48 |
| 2011-11-30 | 2,105.18 |
| 2011-11-29 | 2,153.21 |
| 2011-11-28 | 2,113.91 |
| 2011-11-25 | 2,092.08 |
| 2011-11-24 | 2,144.48 |
| 2011-11-23 | 2,148.84 |
| 2011-11-22 | 2,227.44 |
| 2011-11-21 | 2,253.64 |
| 2011-11-18 | 2,275.48 |
| 2011-11-17 | 2,340.98 |
| 2011-11-16 | 2,314.78 |
| 2011-11-15 | 2,319.14 |
| 2011-11-14 | 2,310.41 |
| 2011-11-11 | 2,262.38 |
| 2011-11-10 | 2,218.71 |
| 2011-11-09 | 2,323.51 |
| 2011-11-08 | 2,244.91 |
| 2011-11-07 | 2,258.01 |
| 2011-11-04 | 2,301.68 |
| 2011-11-03 | 2,196.88 |
| 2011-11-02 | 2,262.38 |
| 2011-11-01 | 2,218.71 |
| 2011-10-31 | 2,314.78 |
| 2011-10-28 | 2,345.34 |
| 2011-10-27 | 2,375.91 |
| 2011-10-26 | 2,301.68 |
| 2011-10-25 | 2,319.14 |
| 2011-10-24 | 2,258.01 |
| 2011-10-21 | 2,157.58 |
| 2011-10-20 | 2,118.28 |
| 2011-10-19 | 2,201.24 |
| 2011-10-18 | 2,161.94 |
| 2011-10-17 | 2,332.24 |
| 2011-10-14 | 2,231.81 |
| 2011-10-13 | 2,349.71 |
| 2011-10-12 | 2,231.81 |
| 2011-10-11 | 2,236.18 |
| 2011-10-10 | 2,183.78 |
| 2011-10-07 | 2,249.28 |
| 2011-10-06 | 2,148.84 |
| 2011-10-04 | 2,050.59 |
| 2011-10-03 | 2,140.11 |
| 2011-09-30 | 2,275.48 |
| 2011-09-28 | 2,314.78 |
| 2011-09-27 | 2,271.11 |
| 2011-09-26 | 2,109.54 |
| 2011-09-23 | 2,201.24 |
| 2011-09-22 | 2,205.61 |
| 2011-09-21 | 2,323.51 |
| 2011-09-20 | 2,301.68 |
| 2011-09-19 | 2,301.68 |
| 2011-09-16 | 2,389.01 |
| 2011-09-15 | 2,349.71 |
| 2011-09-14 | 2,371.54 |
| 2011-09-12 | 2,428.31 |
| 2011-09-09 | 2,581.14 |
| 2011-09-08 | 2,585.51 |
| 2011-09-07 | 2,563.68 |
| 2011-09-06 | 2,476.34 |
| 2011-09-05 | 2,493.81 |
| 2011-09-02 | 2,568.04 |
| 2011-09-01 | 2,563.68 |
| 2011-08-31 | 2,520.01 |
| 2011-08-30 | 2,445.78 |
| 2011-08-29 | 2,432.68 |
| 2011-08-26 | 2,301.68 |
| 2011-08-25 | 2,209.98 |
| 2011-08-24 | 2,148.84 |
| 2011-08-23 | 2,209.98 |
| 2011-08-22 | 2,170.68 |
| 2011-08-19 | 2,244.91 |
| 2011-08-18 | 2,367.18 |
| 2011-08-17 | 2,380.28 |
| 2011-08-16 | 2,397.74 |
| 2011-08-15 | 2,375.91 |
| 2011-08-12 | 2,279.84 |
| 2011-08-11 | 2,258.01 |
| 2011-08-10 | 2,345.34 |
| 2011-08-09 | 2,323.51 |
| 2011-08-08 | 2,428.31 |
| 2011-08-05 | 2,576.78 |
| 2011-08-04 | 2,699.04 |
| 2011-08-03 | 2,703.41 |
| 2011-08-02 | 2,760.18 |
| 2011-08-01 | 2,777.64 |
| 2011-07-29 | 2,747.08 |
| 2011-07-28 | 2,782.01 |
| 2011-07-27 | 2,782.01 |
| 2011-07-26 | 2,777.64 |
| 2011-07-25 | 2,760.18 |
| 2011-07-22 | 2,808.21 |
| 2011-07-21 | 2,773.28 |
| 2011-07-20 | 2,816.94 |
| 2011-07-19 | 2,795.11 |
| 2011-07-18 | 2,847.51 |
| 2011-07-15 | 2,838.78 |
| 2011-07-14 | 2,821.31 |
| 2011-07-13 | 2,782.01 |
| 2011-07-12 | 2,729.61 |
| 2011-07-11 | 2,843.14 |
| 2011-07-08 | 2,864.98 |
| 2011-07-07 | 2,830.04 |
| 2011-07-06 | 2,790.74 |
| 2011-07-05 | 2,830.04 |
| 2011-07-04 | 2,873.71 |
| 2011-06-30 | 2,821.31 |
| 2011-06-29 | 2,816.94 |
| 2011-06-28 | 2,790.74 |
| 2011-06-27 | 2,738.34 |
| 2011-06-24 | 2,707.78 |
| 2011-06-23 | 2,629.18 |
| 2011-06-22 | 2,664.11 |
| 2011-06-21 | 2,738.34 |
| 2011-06-20 | 2,602.98 |
| 2011-06-17 | 2,677.21 |
| 2011-06-16 | 2,847.51 |
| 2011-06-15 | 2,843.14 |
| 2011-06-14 | 2,860.61 |
| 2011-06-13 | 2,878.08 |
| 2011-06-10 | 2,856.24 |
| 2011-06-09 | 2,921.74 |
| 2011-06-08 | 2,913.01 |
| 2011-06-07 | 2,982.88 |
| 2011-06-03 | 2,895.54 |
| 2011-06-02 | 2,917.38 |
| 2011-06-01 | 2,869.34 |
| 2011-05-31 | 2,864.98 |
| 2011-05-30 | 2,834.41 |
| 2011-05-27 | 2,882.44 |
| 2011-05-26 | 2,895.54 |
| 2011-05-25 | 2,795.11 |
| 2011-05-24 | 2,668.48 |
| 2011-05-23 | 2,685.94 |
| 2011-05-20 | 2,742.71 |
| 2011-05-19 | 2,760.18 |
| 2011-05-18 | 2,699.04 |
| 2011-05-17 | 2,703.41 |
| 2011-05-16 | 2,733.98 |
| 2011-05-13 | 2,799.48 |
| 2011-05-12 | 2,764.54 |
| 2011-05-11 | 2,808.65 |
| 2011-05-09 | 2,886.44 |
| 2011-05-06 | 2,817.29 |
| 2011-05-05 | 2,851.87 |
| 2011-05-04 | 2,795.68 |
| 2011-05-03 | 2,838.90 |
| 2011-04-29 | 2,873.48 |
| 2011-04-28 | 2,864.83 |
| 2011-04-27 | 2,908.05 |
| 2011-04-26 | 3,007.46 |
| 2011-04-21 | 2,942.63 |
| 2011-04-20 | 2,899.41 |
| 2011-04-19 | 2,830.26 |
| 2011-04-18 | 2,787.04 |
| 2011-04-15 | 2,774.07 |
| 2011-04-14 | 2,795.68 |
| 2011-04-13 | 2,769.75 |
| 2011-04-12 | 2,782.72 |
| 2011-04-11 | 2,804.33 |
| 2011-04-08 | 2,860.51 |
| 2011-04-07 | 2,756.78 |
| 2011-04-06 | 2,743.82 |
| 2011-04-04 | 2,687.63 |
| 2011-04-01 | 2,683.31 |
| 2011-03-31 | 2,579.59 |
| 2011-03-30 | 2,579.59 |
| 2011-03-29 | 2,501.79 |
| 2011-03-28 | 2,493.15 |
| 2011-03-25 | 2,540.69 |
| 2011-03-24 | 2,557.98 |
| 2011-03-23 | 2,562.30 |
| 2011-03-22 | 2,540.69 |
| 2011-03-21 | 2,566.62 |
| 2011-03-18 | 2,432.64 |
| 2011-03-17 | 2,445.61 |
| 2011-03-16 | 2,441.29 |
| 2011-03-15 | 2,415.35 |
| 2011-03-14 | 2,445.61 |
| 2011-03-11 | 2,424.00 |
| 2011-03-10 | 2,467.22 |
| 2011-03-09 | 2,493.15 |
| 2011-03-08 | 2,519.08 |
| 2011-03-07 | 2,493.15 |
| 2011-03-04 | 2,458.57 |
| 2011-03-03 | 2,436.96 |
| 2011-03-02 | 2,411.03 |
| 2011-03-01 | 2,424.00 |
| 2011-02-28 | 2,398.07 |
| 2011-02-25 | 2,402.39 |
| 2011-02-24 | 2,389.42 |
| 2011-02-23 | 2,398.07 |
| 2011-02-22 | 2,428.32 |
| 2011-02-21 | 2,488.83 |
| 2011-02-18 | 2,493.15 |
| 2011-02-17 | 2,467.22 |
| 2011-02-16 | 2,445.61 |
| 2011-02-15 | 2,432.64 |
| 2011-02-14 | 2,467.22 |
| 2011-02-11 | 2,389.42 |
| 2011-02-10 | 2,411.03 |
| 2011-02-09 | 2,480.18 |
| 2011-02-08 | 2,480.18 |
| 2011-02-07 | 2,475.86 |
| 2011-02-02 | 2,449.93 |
| 2011-02-01 | 2,406.71 |
| 2011-01-31 | 2,359.17 |
| 2011-01-28 | 2,380.78 |
| 2011-01-27 | 2,402.39 |
| 2011-01-26 | 2,333.24 |
| 2011-01-25 | 2,380.78 |
| 2011-01-24 | 2,415.35 |
| 2011-01-21 | 2,445.61 |
| 2011-01-20 | 2,471.54 |
| 2011-01-19 | 2,536.37 |
| 2011-01-18 | 2,540.69 |
| 2011-01-17 | 2,436.96 |
| 2011-01-14 | 2,458.57 |
| 2011-01-13 | 2,467.22 |
| 2011-01-12 | 2,493.15 |
| 2011-01-11 | 2,449.93 |
| 2011-01-10 | 2,480.18 |
| 2011-01-07 | 2,510.44 |
| 2011-01-06 | 2,484.50 |
| 2011-01-05 | 2,497.47 |
| 2011-01-04 | 2,557.98 |
| 2011-01-03 | 2,575.26 |
| 2010-12-31 | 2,506.11 |
| 2010-12-30 | 2,519.08 |
| 2010-12-29 | 2,506.11 |
| 2010-12-28 | 2,493.15 |
| 2010-12-24 | 2,583.91 |
| 2010-12-23 | 2,540.69 |
| 2010-12-22 | 2,540.69 |
| 2010-12-21 | 2,583.91 |
| 2010-12-20 | 2,501.79 |
| 2010-12-17 | 2,462.89 |
| 2010-12-16 | 2,484.50 |
| 2010-12-15 | 2,527.72 |
| 2010-12-14 | 2,601.20 |
| 2010-12-13 | 2,592.55 |
| 2010-12-10 | 2,601.20 |
| 2010-12-09 | 2,670.35 |
| 2010-12-08 | 2,570.94 |
| 2010-12-07 | 2,471.54 |
| 2010-12-06 | 2,540.69 |
| 2010-12-03 | 2,579.59 |
| 2010-12-02 | 2,449.93 |
| 2010-12-01 | 2,393.74 |
| 2010-11-30 | 2,341.88 |
| 2010-11-29 | 2,233.83 |
| 2010-11-26 | 2,212.22 |
| 2010-11-25 | 2,099.85 |
| 2010-11-24 | 2,041.51 |
| 2010-11-23 | 2,004.77 |
| 2010-11-22 | 2,039.35 |
| 2010-11-19 | 2,024.22 |
| 2010-11-18 | 2,043.67 |
| 2010-11-17 | 2,039.35 |
| 2010-11-16 | 2,058.80 |
| 2010-11-15 | 2,037.19 |
| 2010-11-12 | 2,030.70 |
| 2010-11-11 | 2,091.21 |
| 2010-11-10 | 2,069.60 |
| 2010-11-09 | 2,091.21 |
| 2010-11-08 | 2,108.50 |
| 2010-11-05 | 2,125.79 |
| 2010-11-04 | 2,121.46 |
| 2010-11-03 | 2,112.82 |
| 2010-11-02 | 2,078.24 |
| 2010-11-01 | 2,047.99 |
| 2010-10-29 | 2,030.70 |
| 2010-10-28 | 2,065.28 |
| 2010-10-27 | 2,045.83 |
| 2010-10-26 | 2,073.92 |
| 2010-10-25 | 2,073.92 |
| 2010-10-22 | 2,078.24 |
| 2010-10-21 | 2,112.82 |
| 2010-10-20 | 2,108.50 |
| 2010-10-19 | 2,160.36 |
| 2010-10-18 | 2,190.61 |
| 2010-10-15 | 2,216.55 |
| 2010-10-14 | 2,242.48 |
| 2010-10-13 | 2,220.87 |
| 2010-10-12 | 2,190.61 |
| 2010-10-11 | 2,160.36 |
| 2010-10-08 | 2,203.58 |
| 2010-10-07 | 2,246.80 |
| 2010-10-06 | 2,272.73 |
| 2010-10-05 | 2,225.19 |
| 2010-10-04 | 2,095.53 |
| 2010-09-30 | 2,065.28 |
| 2010-09-29 | 2,047.99 |
| 2010-09-28 | 2,015.58 |
| 2010-09-27 | 2,047.99 |
| 2010-09-24 | 2,095.53 |
| 2010-09-22 | 2,086.89 |
| 2010-09-21 | 2,112.82 |
| 2010-09-20 | 2,095.53 |
| 2010-09-17 | 2,108.50 |
| 2010-09-16 | 2,078.24 |
| 2010-09-15 | 2,108.50 |
| 2010-09-14 | 2,138.75 |
| 2010-09-13 | 2,130.11 |
| 2010-09-10 | 2,065.28 |
| 2010-09-09 | 2,073.92 |
| 2010-09-08 | 2,056.63 |
| 2010-09-07 | 2,078.24 |
| 2010-09-06 | 2,078.24 |
| 2010-09-03 | 2,039.35 |
| 2010-09-02 | 2,017.74 |
| 2010-09-01 | 1,978.84 |
| 2010-08-31 | 1,981.00 |
| 2010-08-30 | 1,993.97 |
| 2010-08-27 | 2,004.77 |
| 2010-08-26 | 2,009.09 |
| 2010-08-25 | 2,037.19 |
| 2010-08-24 | 2,047.99 |
| 2010-08-23 | 2,054.47 |
| 2010-08-20 | 2,065.28 |
| 2010-08-19 | 2,073.92 |
| 2010-08-18 | 2,065.28 |
| 2010-08-17 | 2,039.35 |
| 2010-08-16 | 2,054.47 |
| 2010-08-13 | 2,045.83 |
| 2010-08-12 | 2,024.22 |
| 2010-08-11 | 2,013.42 |
| 2010-08-10 | 2,041.51 |
| 2010-08-09 | 2,065.28 |
| 2010-08-06 | 2,069.60 |
| 2010-08-05 | 2,069.60 |
| 2010-08-04 | 2,091.21 |
| 2010-08-03 | 2,121.46 |
| 2010-08-02 | 2,104.18 |
| 2010-07-30 | 2,086.89 |
| 2010-07-29 | 2,060.96 |
| 2010-07-28 | 2,056.63 |
| 2010-07-27 | 2,052.31 |
| 2010-07-26 | 2,052.31 |
| 2010-07-23 | 2,069.60 |
| 2010-07-22 | 2,024.22 |
| 2010-07-21 | 2,037.19 |
| 2010-07-20 | 2,006.93 |
| 2010-07-19 | 1,981.00 |
| 2010-07-16 | 2,002.61 |
| 2010-07-15 | 2,039.35 |
| 2010-07-14 | 2,043.67 |
| 2010-07-13 | 2,039.35 |
| 2010-07-12 | 2,047.99 |
| 2010-07-09 | 2,056.63 |
| 2010-07-08 | 2,058.80 |
| 2010-07-07 | 2,043.67 |
| 2010-07-06 | 2,058.80 |
| 2010-07-05 | 2,017.74 |
| 2010-07-02 | 2,022.06 |
| 2010-06-30 | 2,047.99 |
| 2010-06-29 | 2,019.90 |
| 2010-06-28 | 2,054.47 |
| 2010-06-25 | 2,069.60 |
| 2010-06-24 | 2,099.85 |
| 2010-06-23 | 2,104.18 |
| 2010-06-22 | 2,134.43 |
| 2010-06-21 | 2,186.29 |
| 2010-06-18 | 2,156.04 |
| 2010-06-17 | 2,143.07 |
| 2010-06-15 | 2,138.75 |
| 2010-06-14 | 2,151.72 |
| 2010-06-11 | 2,121.46 |
| 2010-06-10 | 2,112.82 |
| 2010-06-09 | 2,082.57 |
| 2010-06-08 | 2,086.89 |
| 2010-06-07 | 2,086.89 |
| 2010-06-04 | 2,130.11 |
| 2010-06-03 | 2,143.07 |
| 2010-06-02 | 2,082.57 |
| 2010-06-01 | 2,121.46 |
| 2010-05-31 | 2,216.55 |
| 2010-05-28 | 2,190.61 |
| 2010-05-27 | 2,091.21 |
| 2010-05-26 | 2,041.51 |
| 2010-05-25 | 2,058.80 |
| 2010-05-24 | 2,082.57 |
| 2010-05-20 | 2,058.80 |
| 2010-05-19 | 2,054.47 |
| 2010-05-18 | 2,052.31 |
| 2010-05-17 | 2,050.15 |
| 2010-05-14 | 2,052.31 |
| 2010-05-13 | 2,069.60 |
| 2010-05-12 | 2,060.96 |
| 2010-05-11 | 2,058.80 |
| 2010-05-10 | 2,082.57 |
| 2010-05-07 | 2,037.19 |
| 2010-05-06 | 2,015.58 |
| 2010-05-05 | 2,104.18 |
| 2010-05-04 | 2,186.29 |
| 2010-05-03 | 2,138.75 |
| 2010-04-30 | 2,164.68 |
| 2010-04-29 | 2,130.11 |
| 2010-04-28 | 2,140.91 |
| 2010-04-27 | 2,162.38 |
| 2010-04-26 | 2,188.13 |
| 2010-04-23 | 2,128.03 |
| 2010-04-22 | 2,162.38 |
| 2010-04-21 | 2,170.96 |
| 2010-04-20 | 2,218.19 |
| 2010-04-19 | 2,080.81 |
| 2010-04-16 | 2,192.43 |
| 2010-04-15 | 2,213.89 |
| 2010-04-14 | 2,235.36 |
| 2010-04-13 | 2,175.26 |
| 2010-04-12 | 2,235.36 |
| 2010-04-09 | 2,295.46 |
| 2010-04-08 | 2,299.75 |
| 2010-04-07 | 2,342.68 |
| 2010-04-01 | 2,248.24 |
| 2010-03-31 | 2,239.65 |
| 2010-03-30 | 2,235.36 |
| 2010-03-29 | 2,209.60 |
| 2010-03-26 | 2,115.15 |
| 2010-03-25 | 2,115.15 |
| 2010-03-24 | 2,123.74 |
| 2010-03-23 | 2,080.81 |
| 2010-03-22 | 2,106.57 |
| 2010-03-19 | 2,093.69 |
| 2010-03-18 | 2,183.84 |
| 2010-03-17 | 2,145.21 |
| 2010-03-16 | 2,072.23 |
| 2010-03-15 | 2,093.69 |
| 2010-03-12 | 2,085.10 |
| 2010-03-11 | 2,145.21 |
| 2010-03-10 | 2,055.05 |
| 2010-03-09 | 1,975.63 |
| 2010-03-08 | 1,990.66 |
| 2010-03-05 | 1,982.07 |
| 2010-03-04 | 1,915.53 |
| 2010-03-03 | 1,982.07 |
| 2010-03-02 | 1,994.95 |
| 2010-03-01 | 2,012.12 |
| 2010-02-26 | 1,999.25 |
| 2010-02-25 | 1,982.07 |
| 2010-02-24 | 1,982.07 |
| 2010-02-23 | 1,990.66 |
| 2010-02-22 | 1,898.36 |
| 2010-02-19 | 1,846.85 |
| 2010-02-18 | 1,937.00 |
| 2010-02-17 | 1,934.85 |
| 2010-02-12 | 1,898.36 |
| 2010-02-11 | 1,919.83 |
| 2010-02-10 | 1,827.53 |
| 2010-02-09 | 1,799.62 |
| 2010-02-08 | 1,741.67 |
| 2010-02-05 | 1,889.78 |
| 2010-02-04 | 2,031.44 |
| 2010-02-03 | 2,029.30 |
| 2010-02-02 | 2,025.00 |
| 2010-02-01 | 2,123.74 |
| 2010-01-29 | 1,979.93 |
| 2010-01-28 | 1,934.85 |
| 2010-01-27 | 1,870.46 |
| 2010-01-26 | 2,033.59 |
| 2010-01-25 | 2,239.65 |
| 2010-01-22 | 2,261.11 |
| 2010-01-21 | 2,308.34 |
| 2010-01-20 | 2,411.37 |
| 2010-01-19 | 2,432.83 |
| 2010-01-18 | 2,394.20 |
| 2010-01-15 | 2,325.51 |
| 2010-01-14 | 2,325.51 |
| 2010-01-13 | 2,334.09 |
| 2010-01-12 | 2,291.17 |
| 2010-01-11 | 2,269.70 |
| 2010-01-08 | 2,282.58 |
| 2010-01-07 | 2,304.04 |
| 2010-01-06 | 2,256.82 |
| 2010-01-05 | 2,342.68 |
| 2010-01-04 | 2,269.70 |
| 2009-12-31 | 2,115.15 |
| 2009-12-30 | 2,089.40 |
| 2009-12-29 | 2,076.52 |
| 2009-12-28 | 2,097.98 |
| 2009-12-24 | 2,063.64 |
| 2009-12-23 | 2,097.98 |
| 2009-12-22 | 1,990.66 |
| 2009-12-21 | 1,943.44 |
| 2009-12-18 | 1,960.61 |
| 2009-12-17 | 1,960.61 |
| 2009-12-16 | 1,926.27 |
| 2009-12-15 | 2,042.17 |
| 2009-12-14 | 2,093.69 |
| 2009-12-11 | 2,102.28 |
| 2009-12-10 | 2,106.57 |
| 2009-12-09 | 2,106.57 |
| 2009-12-08 | 1,982.07 |
| 2009-12-07 | 2,012.12 |
| 2009-12-04 | 1,971.34 |
| 2009-12-03 | 1,879.04 |
| 2009-12-02 | 1,876.90 |
| 2009-12-01 | 1,840.41 |
| 2009-11-30 | 1,769.57 |
| 2009-11-27 | 1,703.03 |
| 2009-11-26 | 1,793.18 |
| 2009-11-25 | 1,808.21 |
| 2009-11-24 | 1,797.48 |
| 2009-11-23 | 1,806.06 |
| 2009-11-20 | 1,818.94 |
| 2009-11-19 | 1,823.24 |
| 2009-11-18 | 1,690.15 |
| 2009-11-17 | 1,647.22 |
| 2009-11-16 | 1,660.10 |
| 2009-11-13 | 1,685.86 |
| 2009-11-12 | 1,625.76 |
| 2009-11-11 | 1,615.03 |
| 2009-11-10 | 1,632.20 |
| 2009-11-09 | 1,634.35 |
| 2009-11-06 | 1,615.03 |
| 2009-11-05 | 1,600.00 |
| 2009-11-04 | 1,608.59 |
| 2009-11-03 | 1,604.30 |
| 2009-11-02 | 1,685.86 |
| 2009-10-30 | 1,683.71 |
| 2009-10-29 | 1,597.86 |
| 2009-10-28 | 1,660.10 |
| 2009-10-27 | 1,696.59 |
| 2009-10-23 | 1,748.11 |
| 2009-10-22 | 1,713.77 |
| 2009-10-21 | 1,612.88 |
| 2009-10-20 | 1,645.08 |
| 2009-10-19 | 1,653.66 |
| 2009-10-16 | 1,544.19 |
| 2009-10-15 | 1,542.05 |
| 2009-10-14 | 1,447.60 |
| 2009-10-13 | 1,295.20 |
| 2009-10-12 | 1,263.01 |
| 2009-10-09 | 1,295.20 |
| 2009-10-08 | 1,295.20 |
| 2009-10-07 | 1,269.45 |
| 2009-10-06 | 1,273.74 |
| 2009-10-05 | 1,232.96 |
| 2009-10-02 | 1,183.59 |
| 2009-09-30 | 1,217.93 |
| 2009-09-29 | 1,155.68 |
| 2009-09-28 | 1,138.51 |
| 2009-09-25 | 1,164.27 |
| 2009-09-24 | 1,159.98 |
| 2009-09-23 | 1,202.91 |
| 2009-09-22 | 1,196.47 |
| 2009-09-21 | 1,205.05 |
| 2009-09-18 | 1,220.08 |
| 2009-09-17 | 1,247.98 |
| 2009-09-16 | 1,241.54 |
| 2009-09-15 | 1,123.49 |
| 2009-09-14 | 1,205.05 |
| 2009-09-11 | 1,232.96 |
| 2009-09-10 | 1,241.54 |
| 2009-09-09 | 1,252.27 |
| 2009-09-08 | 1,269.45 |
| 2009-09-07 | 1,202.91 |
| 2009-09-04 | 1,226.52 |
| 2009-09-03 | 1,230.81 |
| 2009-09-02 | 1,175.00 |
| 2009-09-01 | 1,209.35 |
| 2009-08-31 | 1,288.76 |
| 2009-08-28 | 1,383.21 |
| 2009-08-27 | 1,423.99 |
| 2009-08-26 | 1,445.46 |
| 2009-08-25 | 1,454.04 |
| 2009-08-24 | 1,475.51 |
| 2009-08-21 | 1,372.48 |
| 2009-08-20 | 1,370.33 |
| 2009-08-19 | 1,396.09 |
| 2009-08-18 | 1,415.41 |
| 2009-08-17 | 1,402.53 |
| 2009-08-14 | 1,481.95 |
| 2009-08-13 | 1,477.65 |
| 2009-08-12 | 1,445.46 |
| 2009-08-11 | 1,494.83 |
| 2009-08-10 | 1,501.26 |
| 2009-08-07 | 1,520.58 |
| 2009-08-06 | 1,578.54 |
| 2009-08-05 | 1,563.51 |
| 2009-08-04 | 1,625.76 |
| 2009-08-03 | 1,593.56 |
| 2009-07-31 | 1,584.98 |
| 2009-07-30 | 1,546.34 |
| 2009-07-29 | 1,554.93 |
| 2009-07-28 | 1,610.73 |
| 2009-07-27 | 1,522.73 |
| 2009-07-24 | 1,406.82 |
| 2009-07-23 | 1,398.23 |
| 2009-07-22 | 1,402.53 |
| 2009-07-21 | 1,406.82 |
| 2009-07-20 | 1,417.55 |
| 2009-07-17 | 1,421.85 |
| 2009-07-16 | 1,393.94 |
| 2009-07-15 | 1,400.38 |
| 2009-07-14 | 1,413.26 |
| 2009-07-13 | 1,338.13 |
| 2009-07-10 | 1,355.31 |
| 2009-07-09 | 1,391.79 |
| 2009-07-08 | 1,183.59 |
| 2009-07-07 | 1,215.78 |
| 2009-07-06 | 1,215.78 |
| 2009-07-03 | 1,222.22 |
| 2009-07-02 | 1,194.32 |
| 2009-06-30 | 1,273.74 |
| 2009-06-29 | 1,284.47 |
| 2009-06-26 | 1,273.74 |
| 2009-06-25 | 1,220.08 |
| 2009-06-24 | 1,175.00 |
| 2009-06-23 | 1,147.10 |
| 2009-06-22 | 1,170.71 |
| 2009-06-19 | 1,166.42 |
| 2009-06-18 | 1,149.24 |
| 2009-06-17 | 1,177.15 |
| 2009-06-16 | 1,136.37 |
| 2009-06-15 | 1,136.37 |
| 2009-06-12 | 1,172.86 |
| 2009-06-11 | 1,198.61 |
| 2009-06-10 | 1,217.93 |
| 2009-06-09 | 1,200.76 |
| 2009-06-08 | 1,235.10 |
| 2009-06-05 | 1,198.61 |
| 2009-06-04 | 1,093.44 |
| 2009-06-03 | 1,095.58 |
| 2009-06-02 | 1,044.07 |
| 2009-06-01 | 1,091.29 |
| 2009-05-29 | 1,061.24 |
| 2009-05-27 | 1,065.53 |
| 2009-05-26 | 1,076.26 |
| 2009-05-25 | 1,056.95 |
| 2009-05-22 | 981.82 |
| 2009-05-21 | 1,009.72 |
| 2009-05-20 | 979.67 |
| 2009-05-19 | 983.97 |
| 2009-05-18 | 975.38 |
| 2009-05-15 | 951.77 |
| 2009-05-14 | 792.93 |
| 2009-05-13 | 805.81 |
| 2009-05-12 | 822.98 |
| 2009-05-11 | 814.40 |
| 2009-05-08 | 803.66 |
| 2009-05-07 | 788.64 |
| 2009-05-06 | 756.44 |
| 2009-05-05 | 754.29 |
| 2009-05-04 | 756.44 |
| 2009-04-30 | 732.83 |
| 2009-04-29 | 704.93 |
| 2009-04-28 | 651.26 |
| 2009-04-27 | 643.03 |
| 2009-04-24 | 673.90 |
| 2009-04-23 | 661.55 |
| 2009-04-22 | 620.39 |
| 2009-04-21 | 643.03 |
| 2009-04-20 | 678.02 |
| 2009-04-17 | 643.03 |
| 2009-04-16 | 665.67 |
| 2009-04-15 | 680.08 |
| 2009-04-14 | 669.79 |
| 2009-04-09 | 614.22 |
| 2009-04-08 | 593.63 |
| 2009-04-07 | 612.16 |
| 2009-04-06 | 618.33 |
| 2009-04-03 | 626.56 |
| 2009-04-02 | 595.69 |
| 2009-04-01 | 579.22 |
| 2009-03-31 | 575.11 |
| 2009-03-30 | 560.70 |
| 2009-03-27 | 601.87 |
| 2009-03-26 | 568.93 |
| 2009-03-25 | 550.41 |
| 2009-03-24 | 564.82 |
| 2009-03-23 | 573.05 |
| 2009-03-20 | 517.48 |
| 2009-03-19 | 501.01 |
| 2009-03-18 | 480.43 |
| 2009-03-17 | 474.25 |
| 2009-03-16 | 492.78 |
| 2009-03-13 | 484.54 |
| 2009-03-12 | 455.73 |
| 2009-03-11 | 457.79 |
| 2009-03-10 | 459.85 |
| 2009-03-09 | 455.73 |
| 2009-03-06 | 457.79 |
| 2009-03-05 | 468.08 |
| 2009-03-04 | 461.90 |
| 2009-03-03 | 449.55 |
| 2009-03-02 | 420.74 |
| 2009-02-27 | 443.38 |
| 2009-02-26 | 466.02 |
| 2009-02-25 | 486.60 |
| 2009-02-24 | 474.25 |
| 2009-02-23 | 461.90 |
| 2009-02-20 | 441.32 |
| 2009-02-19 | 443.38 |
| 2009-02-18 | 431.03 |
| 2009-02-17 | 431.03 |
| 2009-02-16 | 451.61 |
| 2009-02-13 | 391.92 |
| 2009-02-12 | 363.11 |
| 2009-02-11 | 365.17 |
| 2009-02-10 | 387.81 |
| 2009-02-09 | 371.34 |
| 2009-02-06 | 367.22 |
| 2009-02-05 | 356.93 |
| 2009-02-04 | 350.76 |
| 2009-02-03 | 340.47 |
| 2009-02-02 | 342.53 |
| 2009-01-30 | 356.93 |
| 2009-01-29 | 352.82 |
| 2009-01-23 | 338.41 |
| 2009-01-22 | 342.53 |
| 2009-01-21 | 340.47 |
| 2009-01-20 | 350.76 |
| 2009-01-19 | 371.34 |
| 2009-01-16 | 369.28 |
| 2009-01-15 | 363.11 |
| 2009-01-14 | 385.75 |
| 2009-01-13 | 371.34 |
| 2009-01-12 | 381.63 |
| 2009-01-09 | 391.92 |
| 2009-01-08 | 404.27 |
| 2009-01-07 | 431.03 |
| 2009-01-06 | 447.50 |
| 2009-01-05 | 451.61 |
| 2009-01-02 | 420.74 |
| 2008-12-31 | 396.04 |
| 2008-12-30 | 400.16 |
| 2008-12-29 | 400.16 |
| 2008-12-24 | 396.04 |
| 2008-12-23 | 389.87 |
| 2008-12-22 | 424.86 |
| 2008-12-19 | 441.32 |
| 2008-12-18 | 437.20 |
| 2008-12-17 | 449.55 |
| 2008-12-16 | 410.45 |
| 2008-12-15 | 416.62 |
| 2008-12-12 | 439.26 |
| 2008-12-11 | 463.96 |
| 2008-12-10 | 468.08 |
| 2008-12-09 | 447.50 |
| 2008-12-08 | 433.09 |
| 2008-12-05 | 422.80 |
| 2008-12-04 | 410.45 |
| 2008-12-03 | 400.16 |
| 2008-12-02 | 396.04 |
| 2008-12-01 | 412.51 |
| 2008-11-28 | 400.16 |
| 2008-11-27 | 398.10 |
| 2008-11-26 | 389.87 |
| 2008-11-25 | 365.17 |
| 2008-11-24 | 369.28 |
| 2008-11-21 | 381.63 |
| 2008-11-20 | 377.52 |
| 2008-11-19 | 400.16 |
| 2008-11-18 | 414.56 |
| 2008-11-17 | 441.32 |
| 2008-11-14 | 447.50 |
| 2008-11-13 | 422.80 |
| 2008-11-12 | 437.20 |
| 2008-11-11 | 431.03 |
| 2008-11-10 | 441.32 |
| 2008-11-07 | 414.56 |
| 2008-11-06 | 393.98 |
| 2008-11-05 | 410.45 |
| 2008-11-04 | 387.81 |
| 2008-11-03 | 393.98 |
| 2008-10-31 | 375.46 |
| 2008-10-30 | 393.98 |
| 2008-10-29 | 365.17 |
| 2008-10-28 | 348.70 |
| 2008-10-27 | 311.65 |
| 2008-10-24 | 373.40 |
| 2008-10-23 | 398.10 |
| 2008-10-22 | 396.04 |
| 2008-10-21 | 431.03 |
| 2008-10-20 | 435.15 |
| 2008-10-17 | 414.56 |
| 2008-10-16 | 410.45 |
| 2008-10-15 | 449.55 |
| 2008-10-14 | 476.31 |
| 2008-10-13 | 426.91 |
| 2008-10-10 | 416.62 |
| 2008-10-09 | 476.31 |
| 2008-10-08 | 422.80 |
| 2008-10-06 | 533.94 |
| 2008-10-03 | 562.76 |
| 2008-10-02 | 585.40 |
| 2008-09-30 | 568.93 |
| 2008-09-29 | 566.88 |
| 2008-09-26 | 599.81 |
| 2008-09-25 | 591.57 |
| 2008-09-24 | 573.05 |
| 2008-09-23 | 570.99 |
| 2008-09-22 | 583.34 |
| 2008-09-19 | 577.17 |
| 2008-09-18 | 519.54 |
| 2008-09-17 | 558.64 |
| 2008-09-16 | 562.76 |
| 2008-09-12 | 560.70 |
| 2008-09-11 | 544.23 |
| 2008-09-10 | 544.23 |
| 2008-09-09 | 544.23 |
| 2008-09-08 | 542.18 |
| 2008-09-05 | 533.94 |
| 2008-09-04 | 546.29 |
| 2008-09-03 | 560.70 |
| 2008-09-02 | 587.46 |
| 2008-09-01 | 554.53 |
| 2008-08-29 | 521.59 |
| 2008-08-28 | 548.35 |
| 2008-08-27 | 538.06 |
| 2008-08-26 | 521.59 |
| 2008-08-25 | 476.31 |
| 2008-08-21 | 457.79 |
| 2008-08-20 | 461.90 |
| 2008-08-19 | 431.03 |
| 2008-08-18 | 468.08 |
| 2008-08-15 | 472.20 |
| 2008-08-14 | 490.72 |
| 2008-08-13 | 476.31 |
| 2008-08-12 | 466.02 |
| 2008-08-11 | 490.72 |
| 2008-08-08 | 523.65 |
| 2008-08-07 | 529.83 |
| 2008-08-05 | 529.83 |
| 2008-08-04 | 568.93 |
| 2008-08-01 | 577.17 |
| 2008-07-31 | 589.52 |
| 2008-07-30 | 587.46 |
| 2008-07-29 | 591.57 |
| 2008-07-28 | 599.81 |
| 2008-07-25 | 603.92 |
| 2008-07-24 | 624.51 |
| 2008-07-23 | 603.92 |
| 2008-07-22 | 614.22 |
| 2008-07-21 | 610.10 |
| 2008-07-18 | 610.10 |
| 2008-07-17 | 595.69 |
| 2008-07-16 | 599.81 |
| 2008-07-15 | 634.80 |
| 2008-07-14 | 647.15 |
| 2008-07-11 | 651.26 |
| 2008-07-10 | 636.86 |
| 2008-07-09 | 647.15 |
| 2008-07-08 | 645.09 |
| 2008-07-07 | 669.79 |
| 2008-07-04 | 655.38 |
| 2008-07-03 | 628.62 |
| 2008-07-02 | 684.20 |
| 2008-06-30 | 657.44 |
| 2008-06-27 | 612.16 |
| 2008-06-26 | 618.33 |
| 2008-06-25 | 624.51 |
| 2008-06-24 | 626.56 |
| 2008-06-23 | 638.91 |
| 2008-06-20 | 632.74 |
| 2008-06-19 | 626.56 |
| 2008-06-18 | 651.26 |
| 2008-06-17 | 643.03 |
| 2008-06-16 | 651.26 |
| 2008-06-13 | 630.68 |
| 2008-06-12 | 653.32 |
| 2008-06-11 | 682.14 |
| 2008-06-10 | 682.14 |
| 2008-06-06 | 713.01 |
| 2008-06-05 | 692.43 |
| 2008-06-04 | 723.30 |
| 2008-06-03 | 737.71 |
| 2008-06-02 | 748.00 |
| 2008-05-30 | 743.89 |
| 2008-05-29 | 754.18 |
| 2008-05-28 | 764.47 |
| 2008-05-27 | 785.05 |
| 2008-05-26 | 768.58 |
| 2008-05-23 | 793.28 |
| 2008-05-22 | 855.03 |
| 2008-05-21 | 791.23 |
| 2008-05-20 | 717.13 |
| 2008-05-19 | 708.89 |
| 2008-05-16 | 696.55 |
| 2008-05-15 | 694.49 |
| 2008-05-14 | 676.52 |
| 2008-05-13 | 678.52 |
| 2008-05-09 | 690.49 |
| 2008-05-08 | 694.49 |
| 2008-05-07 | 700.48 |
| 2008-05-06 | 720.44 |
| 2008-05-05 | 698.48 |
| 2008-05-02 | 664.54 |
| 2008-04-30 | 648.57 |
| 2008-04-29 | 670.53 |
| 2008-04-28 | 640.59 |
| 2008-04-25 | 640.59 |
| 2008-04-24 | 674.53 |
| 2008-04-23 | 654.56 |
| 2008-04-22 | 654.56 |
| 2008-04-21 | 614.64 |
| 2008-04-18 | 580.70 |
| 2008-04-17 | 576.71 |
| 2008-04-16 | 568.73 |
| 2008-04-15 | 580.70 |
| 2008-04-14 | 580.70 |
| 2008-04-11 | 590.68 |
| 2008-04-10 | 612.64 |
| 2008-04-09 | 614.64 |
| 2008-04-08 | 668.54 |
| 2008-04-07 | 700.48 |
| 2008-04-03 | 694.49 |
| 2008-04-02 | 648.57 |
| 2008-04-01 | 614.64 |
| 2008-03-31 | 612.64 |
| 2008-03-28 | 624.62 |
| 2008-03-27 | 614.64 |
| 2008-03-26 | 628.61 |
| 2008-03-25 | 626.62 |
| 2008-03-20 | 618.63 |
| 2008-03-19 | 620.63 |
| 2008-03-18 | 610.65 |
| 2008-03-17 | 658.56 |
| 2008-03-14 | 724.43 |
| 2008-03-13 | 718.44 |
| 2008-03-12 | 724.43 |
| 2008-03-11 | 706.46 |
| 2008-03-10 | 688.50 |
| 2008-03-07 | 684.51 |
| 2008-03-06 | 692.49 |
| 2008-03-05 | 674.53 |
| 2008-03-04 | 732.41 |
| 2008-03-03 | 760.36 |
| 2008-02-29 | 780.32 |
| 2008-02-28 | 778.33 |
| 2008-02-27 | 770.34 |
| 2008-02-26 | 764.35 |
| 2008-02-25 | 778.33 |
| 2008-02-22 | 770.34 |
| 2008-02-21 | 768.35 |
| 2008-02-20 | 756.37 |
| 2008-02-19 | 764.35 |
| 2008-02-18 | 740.40 |
| 2008-02-15 | 728.42 |
| 2008-02-14 | 688.50 |
| 2008-02-13 | 674.53 |
| 2008-02-12 | 672.53 |
| 2008-02-11 | 650.57 |
| 2008-02-06 | 656.56 |
| 2008-02-05 | 678.52 |
| 2008-02-04 | 666.54 |
| 2008-02-01 | 642.59 |
| 2008-01-31 | 626.62 |
| 2008-01-30 | 614.64 |
| 2008-01-29 | 622.62 |
| 2008-01-28 | 644.58 |
| 2008-01-25 | 678.52 |
| 2008-01-24 | 634.60 |
| 2008-01-23 | 696.48 |
| 2008-01-22 | 628.61 |
| 2008-01-21 | 698.48 |
| 2008-01-18 | 738.40 |
| 2008-01-17 | 758.37 |
| 2008-01-16 | 736.41 |
| 2008-01-15 | 842.21 |
| 2008-01-14 | 840.21 |
| 2008-01-11 | 890.11 |
| 2008-01-10 | 928.04 |
| 2008-01-09 | 961.98 |
| 2008-01-08 | 957.99 |
| 2008-01-07 | 938.02 |
| 2008-01-04 | 959.98 |
| 2008-01-03 | 918.06 |
| 2008-01-02 | 898.10 |
| 2007-12-31 | 896.10 |
| 2007-12-28 | 878.14 |
| 2007-12-27 | 908.08 |
| 2007-12-24 | 918.06 |
| 2007-12-21 | 884.13 |
| 2007-12-20 | 872.15 |
| 2007-12-19 | 880.13 |
| 2007-12-18 | 876.14 |
| 2007-12-17 | 908.08 |
| 2007-12-14 | 946.01 |
| 2007-12-13 | 936.03 |
| 2007-12-12 | 932.03 |
| 2007-12-11 | 946.01 |
| 2007-12-10 | 918.06 |
| 2007-12-07 | 963.97 |
| 2007-12-06 | 924.05 |
| 2007-12-05 | 904.09 |
| 2007-12-04 | 908.08 |
| 2007-12-03 | 934.03 |
| 2007-11-30 | 963.97 |
| 2007-11-29 | 914.07 |
| 2007-11-28 | 886.12 |
| 2007-11-27 | 892.11 |
| 2007-11-26 | 916.07 |
| 2007-11-23 | 848.19 |
| 2007-11-22 | 858.18 |
| 2007-11-21 | 860.17 |
| 2007-11-20 | 898.10 |
| 2007-11-19 | 890.11 |
| 2007-11-16 | 896.10 |
| 2007-11-15 | 957.99 |
| 2007-11-14 | 993.92 |
| 2007-11-13 | 930.04 |
| 2007-11-12 | 934.03 |
| 2007-11-09 | 987.93 |
| 2007-11-08 | 946.01 |
| 2007-11-07 | 1,041.83 |
| 2007-11-06 | 1,023.86 |
| 2007-11-05 | 1,013.88 |
| 2007-11-02 | 1,111.69 |
| 2007-11-01 | 1,197.53 |
| 2007-10-31 | 1,147.62 |
| 2007-10-30 | 1,217.49 |
| 2007-10-29 | 1,237.45 |
| 2007-10-26 | 1,247.43 |
| 2007-10-25 | 1,197.53 |
| 2007-10-24 | 1,047.81 |
| 2007-10-23 | 1,037.83 |
| 2007-10-22 | 955.99 |
| 2007-10-18 | 1,013.88 |
| 2007-10-17 | 1,027.85 |
| 2007-10-16 | 1,025.86 |
| 2007-10-15 | 1,019.87 |
| 2007-10-12 | 902.09 |
| 2007-10-11 | 878.14 |
| 2007-10-10 | 852.19 |
| 2007-10-09 | 816.26 |
| 2007-10-08 | 806.27 |
| 2007-10-05 | 824.24 |
| 2007-10-04 | 794.30 |
| 2007-10-03 | 814.26 |
| 2007-10-02 | 886.12 |
| 2007-09-28 | 882.13 |
| 2007-09-27 | 896.10 |
| 2007-09-25 | 886.12 |
| 2007-09-24 | 888.12 |
| 2007-09-21 | 848.19 |
| 2007-09-20 | 834.22 |
| 2007-09-19 | 800.29 |
| 2007-09-18 | 772.34 |
| 2007-09-17 | 774.34 |
| 2007-09-14 | 794.30 |
| 2007-09-13 | 790.30 |
| 2007-09-12 | 774.34 |
| 2007-09-11 | 760.36 |
| 2007-09-10 | 752.38 |
| 2007-09-07 | 742.40 |
| 2007-09-06 | 726.43 |
| 2007-09-05 | 728.42 |
| 2007-09-04 | 720.44 |
| 2007-09-03 | 730.42 |
| 2007-08-31 | 726.43 |
| 2007-08-30 | 702.47 |
| 2007-08-29 | 704.47 |
| 2007-08-28 | 738.40 |
| 2007-08-27 | 764.35 |
| 2007-08-24 | 740.40 |
| 2007-08-23 | 728.42 |
| 2007-08-22 | 690.49 |
| 2007-08-21 | 682.51 |
| 2007-08-20 | 702.47 |
| 2007-08-17 | 674.53 |
| 2007-08-16 | 690.49 |
| 2007-08-15 | 712.45 |
| 2007-08-14 | 730.42 |
| 2007-08-13 | 738.40 |
| 2007-08-10 | 746.39 |
| 2007-08-09 | 782.32 |
| 2007-08-08 | 780.32 |
| 2007-08-07 | 774.34 |
| 2007-08-06 | 792.30 |
| 2007-08-03 | 826.24 |
| 2007-08-02 | 834.22 |
| 2007-08-01 | 848.19 |
| 2007-07-31 | 864.16 |
| 2007-07-30 | 848.19 |
| 2007-07-27 | 836.22 |
| 2007-07-26 | 874.14 |
| 2007-07-25 | 878.14 |
| 2007-07-24 | 898.10 |
| 2007-07-23 | 900.10 |
| 2007-07-20 | 886.12 |
| 2007-07-19 | 872.15 |
| 2007-07-18 | 878.14 |
| 2007-07-17 | 920.06 |
| 2007-07-16 | 906.08 |
| 2007-07-13 | 928.04 |
| 2007-07-12 | 924.05 |
| 2007-07-11 | 912.07 |
| 2007-07-10 | 934.03 |
| 2007-07-09 | 924.05 |
| 2007-07-06 | 906.08 |
| 2007-07-05 | 864.16 |
| 2007-07-04 | 834.22 |
| 2007-07-03 | 832.22 |
| 2007-06-29 | 780.32 |
| 2007-06-28 | 786.31 |
| 2007-06-27 | 770.34 |
| 2007-06-26 | 788.31 |
| 2007-06-25 | 796.29 |
| 2007-06-22 | 820.25 |
| 2007-06-21 | 842.21 |
| 2007-06-20 | 822.24 |
| 2007-06-18 | 764.35 |
| 2007-06-15 | 748.38 |
| 2007-06-14 | 740.40 |
| 2007-06-13 | 726.43 |
| 2007-06-12 | 716.45 |
| 2007-06-11 | 718.44 |
| 2007-06-08 | 728.42 |
| 2007-06-07 | 748.38 |
| 2007-06-06 | 738.40 |
| 2007-06-05 | 724.43 |
| 2007-06-04 | 704.47 |
| 2007-06-01 | 706.46 |
| 2007-05-31 | 704.47 |
| 2007-05-30 | 677.20 |
| 2007-05-29 | 704.47 |
| 2007-05-28 | 718.10 |
| 2007-05-25 | 708.36 |
| 2007-05-23 | 706.42 |
| 2007-05-22 | 702.52 |
| 2007-05-21 | 688.89 |
| 2007-05-18 | 684.99 |
| 2007-05-17 | 692.78 |
| 2007-05-16 | 708.36 |
| 2007-05-15 | 671.35 |
| 2007-05-14 | 651.88 |
| 2007-05-11 | 607.07 |
| 2007-05-10 | 612.92 |
| 2007-05-09 | 614.87 |
| 2007-05-08 | 616.81 |
| 2007-05-07 | 618.76 |
| 2007-05-04 | 612.92 |
| 2007-05-03 | 585.65 |
| 2007-05-02 | 568.12 |
| 2007-04-30 | 577.86 |
| 2007-04-27 | 575.91 |
| 2007-04-26 | 579.80 |
| 2007-04-25 | 577.86 |
| 2007-04-24 | 581.75 |
| 2007-04-23 | 581.75 |
| 2007-04-20 | 581.75 |
| 2007-04-19 | 589.54 |
| 2007-04-18 | 589.54 |
| 2007-04-17 | 597.34 |
| 2007-04-16 | 612.92 |
| 2007-04-13 | 614.87 |
| 2007-04-12 | 626.55 |
| 2007-04-11 | 655.77 |
| 2007-04-10 | 649.93 |
| 2007-04-04 | 655.77 |
| 2007-04-03 | 655.77 |
| 2007-04-02 | 647.98 |
| 2007-03-30 | 659.67 |
| 2007-03-29 | 651.88 |
| 2007-03-28 | 651.88 |
| 2007-03-27 | 620.71 |
| 2007-03-26 | 626.55 |
| 2007-03-23 | 603.18 |
| 2007-03-22 | 597.34 |
| 2007-03-21 | 599.28 |
| 2007-03-20 | 573.96 |
| 2007-03-19 | 573.96 |
| 2007-03-16 | 575.91 |
| 2007-03-15 | 581.75 |
| 2007-03-14 | 575.91 |
| 2007-03-13 | 589.54 |
| 2007-03-12 | 597.34 |
| 2007-03-09 | 595.39 |
| 2007-03-08 | 605.13 |
| 2007-03-07 | 587.60 |
| 2007-03-06 | 572.01 |
| 2007-03-05 | 562.27 |
| 2007-03-02 | 612.92 |
| 2007-03-01 | 614.87 |
| 2007-02-28 | 624.61 |
| 2007-02-27 | 640.19 |
| 2007-02-26 | 646.03 |
| 2007-02-23 | 624.61 |
| 2007-02-22 | 632.40 |
| 2007-02-21 | 634.34 |
| 2007-02-16 | 642.14 |
| 2007-02-15 | 647.98 |
| 2007-02-14 | 644.08 |
| 2007-02-13 | 651.88 |
| 2007-02-12 | 657.72 |
| 2007-02-09 | 655.77 |
| 2007-02-08 | 649.93 |
| 2007-02-07 | 661.62 |
| 2007-02-06 | 653.82 |
| 2007-02-05 | 657.72 |
| 2007-02-02 | 669.41 |
| 2007-02-01 | 665.51 |
| 2007-01-31 | 661.62 |
| 2007-01-30 | 663.56 |
| 2007-01-29 | 669.41 |
| 2007-01-26 | 657.72 |
| 2007-01-25 | 671.35 |
| 2007-01-24 | 677.20 |
| 2007-01-23 | 669.41 |
| 2007-01-22 | 677.20 |
| 2007-01-19 | 661.62 |
| 2007-01-18 | 657.72 |
| 2007-01-17 | 647.98 |
| 2007-01-16 | 655.77 |
| 2007-01-15 | 663.56 |
| 2007-01-12 | 659.67 |
| 2007-01-11 | 659.67 |
| 2007-01-10 | 659.67 |
| 2007-01-09 | 679.15 |
| 2007-01-08 | 681.09 |
| 2007-01-05 | 677.20 |
| 2007-01-04 | 688.89 |
| 2007-01-03 | 735.63 |
| 2007-01-02 | 737.58 |
| 2006-12-29 | 737.58 |
| 2006-12-28 | 737.58 |
| 2006-12-27 | 766.80 |
| 2006-12-22 | 716.16 |
| 2006-12-21 | 690.83 |
| 2006-12-20 | 663.56 |
| 2006-12-19 | 661.62 |
| 2006-12-18 | 675.25 |
| 2006-12-15 | 681.09 |
| 2006-12-14 | 686.94 |
| 2006-12-13 | 665.51 |
| 2006-12-12 | 679.15 |
| 2006-12-11 | 673.30 |
| 2006-12-08 | 683.04 |
| 2006-12-07 | 696.68 |
| 2006-12-06 | 712.26 |
| 2006-12-05 | 722.00 |
| 2006-12-04 | 716.16 |
| 2006-12-01 | 702.52 |
| 2006-11-30 | 708.36 |
| 2006-11-29 | 659.67 |
| 2006-11-28 | 646.03 |
| 2006-11-27 | 677.20 |
| 2006-11-24 | 679.15 |
| 2006-11-23 | 686.94 |
| 2006-11-22 | 671.35 |
| 2006-11-21 | 642.14 |
| 2006-11-20 | 640.19 |
| 2006-11-17 | 644.08 |
| 2006-11-16 | 651.88 |
| 2006-11-15 | 649.93 |
| 2006-11-14 | 649.93 |
| 2006-11-13 | 659.67 |
| 2006-11-10 | 679.15 |
| 2006-11-09 | 677.20 |
| 2006-11-08 | 661.62 |
| 2006-11-07 | 671.35 |
| 2006-11-06 | 667.46 |
| 2006-11-03 | 665.51 |
| 2006-11-02 | 681.09 |
| 2006-11-01 | 684.99 |
| 2006-10-31 | 659.67 |
| 2006-10-27 | 667.46 |
| 2006-10-26 | 675.25 |
| 2006-10-25 | 651.88 |
| 2006-10-24 | 640.19 |
| 2006-10-23 | 653.82 |
| 2006-10-20 | 690.83 |
| 2006-10-19 | 671.35 |
| 2006-10-18 | 671.35 |
| 2006-10-17 | 667.46 |
| 2006-10-16 | 669.41 |
| 2006-10-13 | 624.61 |
| 2006-10-12 | 610.97 |
| 2006-10-11 | 630.45 |
| 2006-10-10 | 634.34 |
| 2006-10-09 | 634.34 |
| 2006-10-06 | 646.03 |
| 2006-10-05 | 622.66 |
| 2006-10-04 | 605.13 |
| 2006-10-03 | 640.19 |
| 2006-09-29 | 667.46 |
| 2006-09-28 | 665.51 |
| 2006-09-27 | 622.66 |
| 2006-09-26 | 607.07 |
| 2006-09-25 | 642.14 |
| 2006-09-22 | 688.89 |
| 2006-09-21 | 690.83 |
| 2006-09-20 | 686.94 |
| 2006-09-19 | 706.42 |
| 2006-09-18 | 690.83 |
| 2006-09-15 | 684.99 |
| 2006-09-14 | 686.94 |
| 2006-09-13 | 686.94 |
| 2006-09-12 | 673.30 |
| 2006-09-11 | 704.47 |
| 2006-09-08 | 792.12 |
| 2006-09-07 | 807.70 |
| 2006-09-06 | 817.44 |
| 2006-09-05 | 813.55 |
| 2006-09-04 | 799.91 |
| 2006-09-01 | 782.38 |
| 2006-08-31 | 768.75 |
| 2006-08-30 | 780.43 |
| 2006-08-29 | 778.49 |
| 2006-08-28 | 790.17 |
| 2006-08-25 | 794.07 |
| 2006-08-24 | 770.70 |
| 2006-08-23 | 794.07 |
| 2006-08-22 | 801.86 |
| 2006-08-21 | 757.06 |
| 2006-08-18 | 757.06 |
| 2006-08-17 | 778.49 |
| 2006-08-16 | 825.24 |
| 2006-08-15 | 825.24 |
| 2006-08-14 | 838.87 |
| 2006-08-11 | 836.92 |
| 2006-08-10 | 829.13 |
| 2006-08-09 | 827.18 |
| 2006-08-08 | 794.07 |
| 2006-08-07 | 784.33 |
| 2006-08-04 | 784.33 |
| 2006-08-03 | 784.33 |
| 2006-08-02 | 784.33 |
| 2006-08-01 | 759.01 |
| 2006-07-31 | 768.75 |
| 2006-07-28 | 786.28 |
| 2006-07-27 | 788.23 |
| 2006-07-26 | 757.06 |
| 2006-07-25 | 762.90 |
| 2006-07-24 | 780.43 |
| 2006-07-21 | 791.15 |
| 2006-07-20 | 810.63 |
| 2006-07-19 | 781.41 |
| 2006-07-18 | 747.32 |
| 2006-07-17 | 757.06 |
| 2006-07-14 | 727.84 |
| 2006-07-13 | 742.45 |
| 2006-07-12 | 791.15 |
| 2006-07-11 | 800.89 |
| 2006-07-10 | 810.63 |
| 2006-07-07 | 766.80 |
| 2006-07-06 | 766.80 |
| 2006-07-05 | 757.06 |
| 2006-07-04 | 727.84 |
| 2006-07-03 | 732.71 |
| 2006-06-30 | 752.19 |
| 2006-06-29 | 698.62 |
| 2006-06-28 | 649.93 |
| 2006-06-27 | 659.67 |
| 2006-06-26 | 645.06 |
| 2006-06-23 | 615.84 |
| 2006-06-22 | 572.01 |
| 2006-06-21 | 547.66 |
| 2006-06-20 | 523.32 |
| 2006-06-19 | 533.06 |
| 2006-06-16 | 567.14 |
| 2006-06-15 | 523.32 |
| 2006-06-14 | 494.10 |
| 2006-06-13 | 523.32 |
| 2006-06-12 | 562.27 |
| 2006-06-09 | 567.14 |
| 2006-06-08 | 552.53 |
| 2006-06-07 | 625.58 |
| 2006-06-06 | 659.67 |
| 2006-06-05 | 654.80 |
| 2006-06-02 | 649.93 |
| 2006-06-01 | 654.80 |
| 2006-05-30 | 659.67 |
| 2006-05-29 | 645.06 |
| 2006-05-26 | 640.19 |
| 2006-05-25 | 625.58 |
| 2006-05-24 | 645.06 |
| 2006-05-23 | 664.54 |
| 2006-05-22 | 659.67 |
| 2006-05-19 | 727.84 |
| 2006-05-18 | 713.23 |
| 2006-05-17 | 737.58 |
| 2006-05-16 | 718.10 |
| 2006-05-15 | 713.23 |
| 2006-05-12 | 771.67 |
| 2006-05-11 | 785.30 |
| 2006-05-10 | 794.88 |
| 2006-05-09 | 794.88 |
| 2006-05-08 | 780.52 |
| 2006-05-04 | 837.94 |
| 2006-05-03 | 847.51 |
| 2006-05-02 | 828.37 |
| 2006-04-28 | 790.09 |
| 2006-04-27 | 818.80 |
| 2006-04-26 | 828.37 |
| 2006-04-25 | 857.09 |
| 2006-04-24 | 837.94 |
| 2006-04-21 | 804.45 |
| 2006-04-20 | 780.52 |
| 2006-04-19 | 732.66 |
| 2006-04-18 | 703.95 |
| 2006-04-13 | 718.31 |
| 2006-04-12 | 703.95 |
| 2006-04-11 | 593.89 |
| 2006-04-10 | 541.25 |
| 2006-04-07 | 507.75 |
| 2006-04-06 | 502.96 |
| 2006-04-04 | 479.04 |
| 2006-04-03 | 426.40 |
| 2006-03-31 | 416.83 |
| 2006-03-30 | 397.68 |
| 2006-03-29 | 397.68 |
| 2006-03-28 | 388.11 |
| 2006-03-27 | 397.68 |
| 2006-03-24 | 412.04 |
| 2006-03-23 | 402.47 |
| 2006-03-22 | 388.11 |
| 2006-03-21 | 388.11 |
| 2006-03-20 | 388.11 |
| 2006-03-17 | 364.19 |
| 2006-03-16 | 340.26 |
| 2006-03-15 | 349.83 |
| 2006-03-14 | 340.26 |
| 2006-03-13 | 335.47 |
| 2006-03-10 | 335.47 |
| 2006-03-09 | 330.69 |
| 2006-03-08 | 325.90 |
| 2006-03-07 | 349.83 |
| 2006-03-06 | 373.76 |
| 2006-03-03 | 373.76 |
| 2006-03-02 | 364.19 |
| 2006-03-01 | 349.83 |
| 2006-02-28 | 345.04 |
| 2006-02-27 | 359.40 |
| 2006-02-24 | 349.83 |
| 2006-02-23 | 368.97 |
| 2006-02-22 | 383.33 |
| 2006-02-21 | 373.76 |
| 2006-02-20 | 378.54 |
| 2006-02-17 | 354.62 |
| 2006-02-16 | 354.62 |
| 2006-02-15 | 359.40 |
| 2006-02-14 | 368.97 |
| 2006-02-13 | 368.97 |
| 2006-02-10 | 397.68 |
| 2006-02-09 | 388.11 |
| 2006-02-08 | 421.61 |
| 2006-02-07 | 412.04 |
| 2006-02-06 | 368.97 |
| 2006-02-03 | 335.47 |
| 2006-02-02 | 335.47 |
| 2006-02-01 | 349.83 |
| 2006-01-27 | 311.55 |
| 2006-01-26 | 306.76 |
| 2006-01-25 | 311.55 |
| 2006-01-24 | 311.55 |
| 2006-01-23 | 316.33 |
| 2006-01-20 | 297.19 |
| 2006-01-19 | 311.55 |
| 2006-01-18 | 306.76 |
| 2006-01-17 | 292.41 |
| 2006-01-16 | 257.95 |
| 2006-01-13 | 248.38 |
| 2006-01-12 | 240.72 |
| 2006-01-11 | 238.81 |
| 2006-01-10 | 240.72 |
| 2006-01-09 | 246.47 |
| 2006-01-06 | 233.07 |
| 2006-01-05 | 231.15 |
| 2006-01-04 | 234.98 |
| 2006-01-03 | 223.50 |
| 2005-12-30 | 227.32 |
| 2005-12-29 | 231.15 |
| 2005-12-28 | 225.41 |
| 2005-12-23 | 223.50 |
| 2005-12-22 | 223.50 |
| 2005-12-21 | 225.41 |
| 2005-12-20 | 221.58 |
| 2005-12-19 | 225.41 |
| 2005-12-16 | 217.75 |
| 2005-12-15 | 225.41 |
| 2005-12-14 | 233.07 |
| 2005-12-13 | 238.81 |
| 2005-12-12 | 240.72 |
| 2005-12-09 | 240.72 |
| 2005-12-08 | 242.64 |
| 2005-12-07 | 234.98 |
| 2005-12-06 | 221.58 |
| 2005-12-05 | 229.24 |
| 2005-12-02 | 225.41 |
| 2005-12-01 | 215.84 |
| 2005-11-30 | 210.10 |
| 2005-11-29 | 217.75 |
| 2005-11-28 | 217.75 |
| 2005-11-25 | 215.84 |
| 2005-11-24 | 213.92 |
| 2005-11-23 | 213.92 |
| 2005-11-22 | 206.27 |
| 2005-11-21 | 206.27 |
| 2005-11-18 | 215.84 |
| 2005-11-17 | 219.67 |
| 2005-11-16 | 213.92 |
| 2005-11-15 | 217.75 |
| 2005-11-14 | 212.01 |
| 2005-11-11 | 221.58 |
| 2005-11-10 | 229.24 |
| 2005-11-09 | 229.24 |
| 2005-11-08 | 227.32 |
| 2005-11-07 | 221.58 |
| 2005-11-04 | 223.50 |
| 2005-11-03 | 198.61 |
| 2005-11-02 | 194.78 |
| 2005-11-01 | 190.95 |
| 2005-10-31 | 189.04 |
| 2005-10-28 | 169.90 |
| 2005-10-27 | 162.24 |
| 2005-10-26 | 164.16 |
| 2005-10-25 | 160.33 |
| 2005-10-24 | 160.33 |
| 2005-10-21 | 166.07 |
| 2005-10-20 | 177.55 |
| 2005-10-19 | 185.21 |
| 2005-10-18 | 196.70 |
| 2005-10-17 | 190.95 |
| 2005-10-14 | 194.78 |
| 2005-10-13 | 208.18 |
| 2005-10-12 | 210.10 |
| 2005-10-10 | 208.18 |
| 2005-10-07 | 212.01 |
| 2005-10-06 | 208.18 |
| 2005-10-05 | 221.58 |
| 2005-10-04 | 229.24 |
| 2005-10-03 | 223.50 |
| 2005-09-30 | 219.67 |
| 2005-09-29 | 219.67 |
| 2005-09-28 | 212.01 |
| 2005-09-27 | 212.01 |
| 2005-09-26 | 212.01 |
| 2005-09-23 | 227.32 |
| 2005-09-22 | 225.41 |
| 2005-09-21 | 229.24 |
| 2005-09-20 | 240.72 |
| 2005-09-16 | 236.89 |
| 2005-09-15 | 240.72 |
| 2005-09-14 | 244.55 |
| 2005-09-13 | 236.89 |
| 2005-09-12 | 234.98 |
| 2005-09-09 | 221.58 |
| 2005-09-08 | 221.58 |
| 2005-09-07 | 223.50 |
| 2005-09-06 | 223.50 |
| 2005-09-05 | 233.07 |
| 2005-09-02 | 238.81 |
| 2005-09-01 | 240.72 |
| 2005-08-31 | 231.15 |
| 2005-08-30 | 223.50 |
| 2005-08-29 | 231.15 |
| 2005-08-26 | 234.98 |
| 2005-08-25 | 229.24 |
| 2005-08-24 | 221.58 |
| 2005-08-23 | 219.67 |
| 2005-08-22 | 215.84 |
| 2005-08-19 | 204.35 |
| 2005-08-18 | 213.92 |
| 2005-08-17 | 234.98 |
| 2005-08-16 | 233.07 |
| 2005-08-15 | 248.38 |
| 2005-08-12 | 233.07 |
| 2005-08-11 | 215.84 |
| 2005-08-10 | 213.92 |
| 2005-08-09 | 215.84 |
| 2005-08-08 | 210.10 |
| 2005-08-05 | 187.13 |
| 2005-08-04 | 190.95 |
| 2005-08-03 | 189.04 |
| 2005-08-02 | 194.78 |
| 2005-08-01 | 175.64 |
| 2005-07-29 | 179.47 |
| 2005-07-28 | 171.81 |
| 2005-07-27 | 148.84 |
| 2005-07-26 | 143.10 |
| 2005-07-25 | 148.84 |
| 2005-07-22 | 141.19 |
| 2005-07-21 | 143.10 |
| 2005-07-20 | 137.36 |
| 2005-07-19 | 135.44 |
| 2005-07-18 | 139.27 |
| 2005-07-15 | 135.44 |
| 2005-07-14 | 137.36 |
| 2005-07-13 | 143.10 |
| 2005-07-12 | 139.27 |
| 2005-07-11 | 139.27 |
| 2005-07-08 | 141.19 |
| 2005-07-07 | 141.19 |
| 2005-07-06 | 150.76 |
| 2005-07-05 | 141.19 |
| 2005-07-04 | 137.36 |
| 2005-06-30 | 137.36 |
| 2005-06-29 | 139.27 |
| 2005-06-28 | 143.10 |
| 2005-06-27 | 141.19 |
| 2005-06-24 | 141.19 |
| 2005-06-23 | 131.61 |
| 2005-06-22 | 131.61 |
| 2005-06-21 | 129.70 |
| 2005-06-20 | 131.61 |
| 2005-06-17 | 127.79 |
| 2005-06-16 | 127.79 |
| 2005-06-15 | 127.79 |
| 2005-06-14 | 129.70 |
| 2005-06-13 | 125.87 |
| 2005-06-10 | 129.70 |
| 2005-06-09 | 123.96 |
| 2005-06-08 | 125.87 |
| 2005-06-07 | 123.96 |
| 2005-06-06 | 122.04 |
| 2005-06-03 | 118.22 |
| 2005-06-02 | 120.13 |
| 2005-06-01 | 118.22 |
| 2005-05-31 | 118.22 |
| 2005-05-30 | 120.13 |
| 2005-05-27 | 120.13 |
| 2005-05-26 | 118.22 |
| 2005-05-25 | 118.22 |
| 2005-05-24 | 114.39 |
| 2005-05-23 | 114.39 |
| 2005-05-20 | 114.39 |
| 2005-05-19 | 115.34 |
| 2005-05-18 | 113.49 |
| 2005-05-17 | 113.49 |
| 2005-05-13 | 119.06 |
| 2005-05-12 | 119.06 |
| 2005-05-11 | 119.06 |
| 2005-05-10 | 122.77 |
| 2005-05-09 | 122.77 |
| 2005-05-06 | 120.91 |
| 2005-05-05 | 120.91 |
| 2005-05-04 | 120.91 |
| 2005-05-03 | 119.06 |
| 2005-04-29 | 122.77 |
| 2005-04-28 | 124.63 |
| 2005-04-27 | 124.63 |
| 2005-04-26 | 122.77 |
| 2005-04-25 | 122.77 |
| 2005-04-22 | 130.20 |
| 2005-04-21 | 130.20 |
| 2005-04-20 | 130.20 |
| 2005-04-19 | 128.34 |
| 2005-04-18 | 128.34 |
| 2005-04-15 | 133.91 |
| 2005-04-14 | 133.91 |
| 2005-04-13 | 137.62 |
| 2005-04-12 | 137.62 |
| 2005-04-11 | 143.19 |
| 2005-04-08 | 135.76 |
| 2005-04-07 | 133.91 |
| 2005-04-06 | 133.91 |
| 2005-04-04 | 137.62 |
| 2005-04-01 | 137.62 |
| 2005-03-31 | 128.34 |
| 2005-03-30 | 128.34 |
| 2005-03-29 | 128.34 |
| 2005-03-24 | 130.20 |
| 2005-03-23 | 128.34 |
| 2005-03-22 | 133.91 |
| 2005-03-21 | 145.05 |
| 2005-03-18 | 145.05 |
| 2005-03-17 | 137.62 |
| 2005-03-16 | 135.76 |
| 2005-03-15 | 137.62 |
| 2005-03-14 | 135.76 |
| 2005-03-11 | 135.76 |
| 2005-03-10 | 137.62 |
| 2005-03-09 | 137.62 |
| 2005-03-08 | 133.91 |
| 2005-03-07 | 130.20 |
| 2005-03-04 | 130.20 |
| 2005-03-03 | 133.91 |
| 2005-03-02 | 132.05 |
| 2005-03-01 | 137.62 |
| 2005-02-28 | 137.62 |
| 2005-02-25 | 137.62 |
| 2005-02-24 | 132.05 |
| 2005-02-23 | 132.05 |
| 2005-02-22 | 132.05 |
| 2005-02-21 | 133.91 |
| 2005-02-18 | 130.20 |
| 2005-02-17 | 133.91 |
| 2005-02-16 | 120.91 |
| 2005-02-15 | 122.77 |
| 2005-02-14 | 120.91 |
| 2005-02-08 | 120.91 |
| 2005-02-07 | 119.06 |
| 2005-02-04 | 115.34 |
| 2005-02-03 | 115.34 |
| 2005-02-02 | 113.49 |
| 2005-02-01 | 111.63 |
| 2005-01-31 | 117.20 |
| 2005-01-28 | 115.34 |
| 2005-01-27 | 115.34 |
| 2005-01-26 | 115.34 |
| 2005-01-25 | 113.49 |
| 2005-01-24 | 111.63 |
| 2005-01-21 | 111.63 |
| 2005-01-20 | 111.63 |
| 2005-01-19 | 115.34 |
| 2005-01-18 | 117.20 |
| 2005-01-17 | 113.49 |
| 2005-01-14 | 109.78 |
| 2005-01-13 | 109.78 |
| 2005-01-12 | 111.63 |
| 2005-01-11 | 111.63 |
| 2005-01-10 | 113.49 |
| 2005-01-07 | 113.49 |
| 2005-01-06 | 117.20 |
| 2005-01-05 | 115.34 |
| 2005-01-04 | 119.06 |
| 2005-01-03 | 126.48 |
| 2004-12-31 | 126.48 |
| 2004-12-30 | 124.63 |
| 2004-12-29 | 120.91 |
| 2004-12-28 | 120.91 |
| 2004-12-24 | 122.77 |
| 2004-12-23 | 122.77 |
| 2004-12-22 | 120.91 |
| 2004-12-21 | 120.91 |
| 2004-12-20 | 120.91 |
| 2004-12-17 | 120.91 |
| 2004-12-16 | 119.06 |
| 2004-12-15 | 120.91 |
| 2004-12-14 | 117.20 |
| 2004-12-13 | 113.49 |
| 2004-12-10 | 115.34 |
| 2004-12-09 | 117.20 |
| 2004-12-08 | 115.34 |
| 2004-12-07 | 122.77 |
| 2004-12-06 | 119.06 |
| 2004-12-03 | 117.20 |
| 2004-12-02 | 122.77 |
| 2004-12-01 | 130.20 |
| 2004-11-30 | 132.05 |
| 2004-11-29 | 132.05 |
| 2004-11-26 | 130.20 |
| 2004-11-25 | 128.34 |
| 2004-11-24 | 133.91 |
| 2004-11-23 | 135.76 |
| 2004-11-22 | 135.76 |
| 2004-11-19 | 132.05 |
| 2004-11-18 | 132.05 |
| 2004-11-17 | 130.20 |
| 2004-11-16 | 132.05 |
| 2004-11-15 | 132.05 |
| 2004-11-12 | 135.76 |
| 2004-11-11 | 143.19 |
| 2004-11-10 | 148.76 |
| 2004-11-09 | 135.76 |
| 2004-11-08 | 122.77 |
| 2004-11-05 | 122.77 |
| 2004-11-04 | 122.77 |
| 2004-11-03 | 120.91 |
| 2004-11-02 | 122.77 |
| 2004-11-01 | 120.91 |
| 2004-10-29 | 120.91 |
| 2004-10-28 | 124.63 |
| 2004-10-27 | 126.48 |
| 2004-10-26 | 124.63 |
| 2004-10-25 | 124.63 |
| 2004-10-21 | 119.06 |
| 2004-10-20 | 119.06 |
| 2004-10-19 | 124.63 |
| 2004-10-18 | 124.63 |
| 2004-10-15 | 124.63 |
| 2004-10-14 | 124.63 |
| 2004-10-13 | 130.20 |
| 2004-10-12 | 133.91 |
| 2004-10-11 | 133.91 |
| 2004-10-08 | 132.05 |
| 2004-10-07 | 135.76 |
| 2004-10-06 | 132.05 |
| 2004-10-05 | 130.20 |
| 2004-10-04 | 133.91 |
| 2004-09-30 | 122.77 |
| 2004-09-28 | 115.34 |
| 2004-09-27 | 109.78 |
| 2004-09-24 | 111.63 |
| 2004-09-23 | 115.34 |
| 2004-09-22 | 109.78 |
| 2004-09-21 | 113.49 |
| 2004-09-20 | 102.35 |
| 2004-09-17 | 96.78 |
| 2004-09-16 | 104.21 |
| 2004-09-15 | 98.64 |
| 2004-09-14 | 100.49 |
| 2004-09-13 | 100.49 |
| 2004-09-10 | 98.64 |
| 2004-09-09 | 96.78 |
| 2004-09-08 | 100.49 |
| 2004-09-07 | 102.35 |
| 2004-09-06 | 94.92 |
| 2004-09-03 | 89.35 |
| 2004-09-02 | 87.50 |
| 2004-09-01 | 85.64 |
| 2004-08-31 | 85.64 |
| 2004-08-30 | 85.64 |
| 2004-08-27 | 83.79 |
| 2004-08-26 | 87.50 |
| 2004-08-25 | 85.64 |
| 2004-08-24 | 83.79 |
| 2004-08-23 | 85.64 |
| 2004-08-20 | 85.64 |
| 2004-08-19 | 85.64 |
| 2004-08-18 | 80.07 |
| 2004-08-17 | 76.36 |
| 2004-08-16 | 76.36 |
| 2004-08-13 | 80.07 |
| 2004-08-12 | 81.93 |
| 2004-08-11 | 78.22 |
| 2004-08-10 | 83.79 |
| 2004-08-09 | 81.93 |
| 2004-08-06 | 85.64 |
| 2004-08-05 | 85.64 |
| 2004-08-04 | 83.79 |
| 2004-08-03 | 83.79 |
| 2004-08-02 | 85.64 |
| 2004-07-30 | 83.79 |
| 2004-07-29 | 81.93 |
| 2004-07-28 | 83.79 |
| 2004-07-27 | 85.64 |
| 2004-07-26 | 87.50 |
| 2004-07-23 | 83.79 |
| 2004-07-22 | 85.64 |
| 2004-07-21 | 87.50 |
| 2004-07-20 | 91.21 |
| 2004-07-19 | 91.21 |
| 2004-07-16 | 83.79 |
| 2004-07-15 | 78.22 |
| 2004-07-14 | 78.22 |
| 2004-07-13 | 74.50 |
| 2004-07-12 | 80.07 |
| 2004-07-09 | 78.22 |
| 2004-07-08 | 76.36 |
| 2004-07-07 | 80.07 |
| 2004-07-06 | 81.93 |
| 2004-07-05 | 72.65 |
| 2004-07-02 | 70.79 |
| 2004-06-30 | 70.79 |
| 2004-06-29 | 72.65 |
| 2004-06-28 | 72.65 |
| 2004-06-25 | 74.50 |
| 2004-06-24 | 72.65 |
| 2004-06-23 | 68.93 |
| 2004-06-21 | 72.65 |
| 2004-06-18 | 70.79 |
| 2004-06-17 | 76.36 |
| 2004-06-16 | 76.36 |
| 2004-06-15 | 78.22 |
| 2004-06-14 | 80.07 |
| 2004-06-11 | 85.64 |
| 2004-06-10 | 83.79 |
| 2004-06-09 | 85.64 |
| 2004-06-08 | 85.64 |
| 2004-06-07 | 85.64 |
| 2004-06-04 | 81.93 |
| 2004-06-03 | 81.93 |
| 2004-06-02 | 89.35 |
| 2004-06-01 | 85.64 |
| 2004-05-31 | 83.79 |
| 2004-05-28 | 87.50 |
| 2004-05-27 | 87.50 |
| 2004-05-25 | 80.07 |
| 2004-05-24 | 78.22 |
| 2004-05-21 | 78.22 |
| 2004-05-20 | 72.65 |
| 2004-05-19 | 72.65 |
| 2004-05-18 | 67.19 |
| 2004-05-17 | 61.74 |
| 2004-05-14 | 67.19 |
| 2004-05-13 | 72.65 |
| 2004-05-12 | 70.83 |
| 2004-05-11 | 69.01 |
| 2004-05-10 | 67.19 |
| 2004-05-07 | 78.10 |
| 2004-05-06 | 78.10 |
| 2004-05-05 | 76.28 |
| 2004-05-04 | 76.28 |
| 2004-05-03 | 70.83 |
| 2004-04-30 | 70.83 |
| 2004-04-29 | 70.83 |
| 2004-04-28 | 78.10 |
| 2004-04-27 | 74.46 |
| 2004-04-26 | 78.10 |
| 2004-04-23 | 81.73 |
| 2004-04-22 | 76.28 |
| 2004-04-21 | 76.28 |
| 2004-04-20 | 85.37 |
| 2004-04-19 | 92.64 |
| 2004-04-16 | 96.27 |
| 2004-04-15 | 90.82 |
| 2004-04-14 | 96.27 |
| 2004-04-13 | 110.81 |
| 2004-04-08 | 105.36 |
| 2004-04-07 | 96.27 |
| 2004-04-06 | 103.54 |
| 2004-04-02 | 98.09 |
| 2004-04-01 | 96.27 |
| 2004-03-31 | 96.27 |
| 2004-03-30 | 92.64 |
| 2004-03-29 | 94.45 |
| 2004-03-26 | 99.91 |
| 2004-03-25 | 103.54 |
| 2004-03-24 | 108.99 |
| 2004-03-23 | 105.36 |
| 2004-03-22 | 103.54 |
| 2004-03-19 | 108.99 |
| 2004-03-18 | 110.81 |
| 2004-03-17 | 114.45 |
| 2004-03-16 | 110.81 |
| 2004-03-15 | 112.63 |
| 2004-03-12 | 108.99 |
| 2004-03-11 | 105.36 |
| 2004-03-10 | 110.81 |
| 2004-03-09 | 118.08 |
| 2004-03-08 | 119.90 |
| 2004-03-05 | 123.53 |
| 2004-03-04 | 118.08 |
| 2004-03-03 | 121.71 |
| 2004-03-02 | 127.17 |
| 2004-03-01 | 125.35 |
| 2004-02-27 | 127.17 |
| 2004-02-26 | 125.35 |
| 2004-02-25 | 123.53 |
| 2004-02-24 | 127.17 |
| 2004-02-23 | 127.17 |
| 2004-02-20 | 130.80 |
| 2004-02-19 | 132.62 |
| 2004-02-18 | 136.25 |
| 2004-02-17 | 134.44 |
| 2004-02-16 | 130.80 |
| 2004-02-13 | 130.80 |
| 2004-02-12 | 118.08 |
| 2004-02-11 | 121.71 |
| 2004-02-10 | 121.71 |
| 2004-02-09 | 125.35 |
| 2004-02-06 | 118.08 |
| 2004-02-05 | 112.63 |
| 2004-02-04 | 119.90 |
| 2004-02-03 | 121.71 |
| 2004-02-02 | 119.90 |
| 2004-01-30 | 127.17 |
| 2004-01-29 | 125.35 |
| 2004-01-28 | 123.53 |
| 2004-01-27 | 128.98 |
| 2004-01-26 | 127.17 |
| 2004-01-21 | 134.44 |
| 2004-01-20 | 132.62 |
| 2004-01-19 | 127.17 |
| 2004-01-16 | 123.53 |
| 2004-01-15 | 127.17 |
| 2004-01-14 | 134.44 |
| 2004-01-13 | 130.80 |
| 2004-01-12 | 134.44 |
| 2004-01-09 | 141.71 |
| 2004-01-08 | 143.52 |
| 2004-01-07 | 147.16 |
| 2004-01-06 | 141.71 |
| 2004-01-05 | 152.61 |
| 2004-01-02 | 154.43 |
| 2003-12-31 | 141.71 |
| 2003-12-30 | 127.17 |
| 2003-12-29 | 128.98 |
| 2003-12-24 | 127.17 |
| 2003-12-23 | 125.35 |
| 2003-12-22 | 136.25 |
| 2003-12-19 | 128.98 |
| 2003-12-18 | 121.71 |
| 2003-12-17 | 118.08 |
| 2003-12-16 | 119.90 |
| 2003-12-15 | 123.53 |
| 2003-12-12 | 138.07 |
| 2003-12-11 | 128.98 |
| 2003-12-10 | 130.80 |
| 2003-12-09 | 110.81 |
| 2003-12-08 | 103.54 |
| 2003-12-05 | 103.54 |
| 2003-12-04 | 103.54 |
| 2003-12-03 | 105.36 |
| 2003-12-02 | 105.36 |
| 2003-12-01 | 108.99 |
| 2003-11-28 | 101.72 |
| 2003-11-27 | 94.45 |
| 2003-11-26 | 96.27 |
| 2003-11-25 | 98.09 |
| 2003-11-24 | 90.82 |
| 2003-11-21 | 89.00 |
| 2003-11-20 | 92.64 |
| 2003-11-19 | 94.45 |
| 2003-11-18 | 96.27 |
| 2003-11-17 | 96.27 |
| 2003-11-14 | 99.91 |
| 2003-11-13 | 103.54 |
| 2003-11-12 | 90.82 |
| 2003-11-11 | 92.64 |
| 2003-11-10 | 96.27 |
| 2003-11-07 | 101.72 |
| 2003-11-06 | 98.09 |
| 2003-11-05 | 99.91 |
| 2003-11-04 | 96.27 |
| 2003-11-03 | 105.36 |
| 2003-10-31 | 90.82 |
| 2003-10-30 | 59.93 |
| 2003-10-29 | 58.11 |
| 2003-10-28 | 56.29 |
| 2003-10-27 | 50.84 |
| 2003-10-24 | 50.84 |
| 2003-10-23 | 50.84 |
| 2003-10-22 | 58.11 |
| 2003-10-21 | 58.11 |
| 2003-10-20 | 58.11 |
| 2003-10-17 | 58.11 |
| 2003-10-16 | 59.93 |
| 2003-10-15 | 58.11 |
| 2003-10-14 | 56.29 |
| 2003-10-13 | 54.47 |
| 2003-10-10 | 56.29 |
| 2003-10-09 | 56.29 |
| 2003-10-08 | 52.66 |
| 2003-10-07 | 54.47 |
| 2003-10-06 | 56.29 |
| 2003-10-03 | 54.47 |
| 2003-10-02 | 52.66 |
| 2003-09-30 | 50.84 |
| 2003-09-29 | 50.84 |
| 2003-09-26 | 49.02 |
| 2003-09-25 | 49.02 |
| 2003-09-24 | 49.02 |
| 2003-09-23 | 45.39 |
| 2003-09-22 | 47.20 |
| 2003-09-19 | 50.84 |
| 2003-09-18 | 43.57 |
| 2003-09-17 | 47.20 |
| 2003-09-16 | 50.84 |
| 2003-09-15 | 54.47 |
| 2003-09-11 | 54.47 |
| 2003-09-10 | 52.66 |
| 2003-09-09 | 52.66 |
| 2003-09-08 | 56.29 |
| 2003-09-05 | 58.11 |
| 2003-09-04 | 50.84 |
| 2003-09-03 | 50.84 |
| 2003-09-02 | 49.02 |
| 2003-09-01 | 50.84 |
| 2003-08-29 | 49.02 |
| 2003-08-28 | 45.39 |
| 2003-08-27 | 43.57 |
| 2003-08-26 | 41.75 |
| 2003-08-25 | 43.57 |
| 2003-08-22 | 49.02 |
| 2003-08-21 | 49.02 |
| 2003-08-20 | 47.20 |
| 2003-08-19 | 41.75 |
| 2003-08-18 | 39.93 |
| 2003-08-15 | 32.67 |
| 2003-08-14 | 34.48 |
| 2003-08-13 | 36.30 |
| 2003-08-12 | 32.67 |
| 2003-08-11 | 34.48 |
| 2003-08-08 | 30.85 |
| 2003-08-07 | 32.67 |
| 2003-08-06 | 30.85 |
| 2003-08-05 | 34.48 |
| 2003-08-04 | 32.67 |
| 2003-08-01 | 32.67 |
| 2003-07-31 | 32.67 |
| 2003-07-30 | 32.67 |
| 2003-07-29 | 36.30 |
| 2003-07-28 | 32.67 |
| 2003-07-25 | 32.67 |
| 2003-07-24 | 32.67 |
| 2003-07-23 | 29.03 |
| 2003-07-22 | 30.85 |
| 2003-07-21 | 32.67 |
| 2003-07-18 | 30.85 |
| 2003-07-17 | 27.21 |
| 2003-07-16 | 34.48 |
| 2003-07-15 | 34.48 |
| 2003-07-14 | 38.12 |
| 2003-07-11 | 34.48 |
| 2003-07-10 | 36.30 |
| 2003-07-09 | 38.12 |
| 2003-07-08 | 34.48 |
| 2003-07-07 | 34.48 |
| 2003-07-04 | 30.85 |
| 2003-07-03 | 29.03 |
| 2003-07-02 | 27.21 |
| 2003-06-30 | 25.40 |
| 2003-06-27 | 27.21 |
| 2003-06-26 | 27.21 |
| 2003-06-25 | 25.40 |
| 2003-06-24 | 23.58 |
| 2003-06-23 | 27.21 |
| 2003-06-20 | 27.21 |
| 2003-06-19 | 27.21 |
| 2003-06-18 | 27.21 |
| 2003-06-17 | 29.03 |
| 2003-06-16 | 32.67 |
| 2003-06-13 | 34.48 |
| 2003-06-12 | 27.21 |
| 2003-06-11 | 27.21 |
| 2003-06-10 | 25.40 |
| 2003-06-09 | 19.94 |
| 2003-06-06 | 16.31 |
| 2003-06-05 | 14.49 |
| 2003-06-03 | 18.13 |
| 2003-06-02 | 16.31 |
| 2003-05-30 | 14.49 |
| 2003-05-29 | 12.67 |
| 2003-05-28 | 14.49 |
| 2003-05-27 | 16.31 |
| 2003-05-26 | 21.76 |
| 2003-05-23 | 21.76 |
| 2003-05-22 | 14.49 |
| 2003-05-21 | 12.67 |
| 2003-05-20 | 10.86 |
| 2003-05-19 | 10.86 |
| 2003-05-16 | 10.86 |
| 2003-05-15 | 10.86 |
| 2003-05-14 | 9.95 |
| 2003-05-13 | 9.95 |
| 2003-05-12 | 9.95 |
| 2003-05-09 | 8.23 |
| 2003-05-07 | 8.23 |
| 2003-05-06 | 4.79 |
| 2003-05-05 | 6.51 |
| 2003-05-02 | -0.36 |
| 2003-04-30 | -2.08 |
| 2003-04-29 | -2.08 |
| 2003-04-28 | -0.36 |
| 2003-04-25 | -3.79 |
| 2003-04-24 | -3.79 |
| 2003-04-23 | -2.08 |
| 2003-04-22 | -2.08 |
| 2003-04-17 | -2.08 |
| 2003-04-16 | -2.08 |
| 2003-04-15 | -2.08 |
| 2003-04-14 | -2.08 |
| 2003-04-11 | -2.08 |
| 2003-04-10 | -2.08 |
| 2003-04-09 | -2.08 |
| 2003-04-08 | -0.36 |
| 2003-04-07 | -0.36 |
| 2003-04-04 | -2.08 |
| 2003-04-03 | -2.08 |
| 2003-04-02 | -2.08 |
| 2003-04-01 | -3.79 |
| 2003-03-31 | -5.51 |
| 2003-03-28 | -3.79 |
| 2003-03-27 | -5.51 |
| 2003-03-26 | -5.51 |
| 2003-03-25 | -5.51 |
| 2003-03-24 | -3.79 |
| 2003-03-21 | -3.79 |
| 2003-03-20 | -5.51 |
| 2003-03-19 | -5.51 |
| 2003-03-18 | -5.51 |
| 2003-03-17 | -5.51 |
| 2003-03-14 | -5.51 |
| 2003-03-13 | -5.51 |
| 2003-03-12 | -5.51 |
| 2003-03-11 | -5.51 |
| 2003-03-10 | -5.51 |
| 2003-03-07 | -5.51 |
| 2003-03-06 | -5.51 |
| 2003-03-05 | -5.51 |
| 2003-03-04 | -5.51 |
| 2003-03-03 | -3.79 |
| 2003-02-28 | -3.79 |
| 2003-02-27 | -3.79 |
| 2003-02-26 | -5.51 |
| 2003-02-25 | -2.08 |
| 2003-02-24 | -3.79 |
| 2003-02-21 | -2.08 |
| 2003-02-20 | -0.36 |
| 2003-02-19 | -0.36 |
| 2003-02-18 | -0.36 |
| 2003-02-17 | -0.36 |
| 2003-02-14 | -0.36 |
| 2003-02-13 | -0.36 |
| 2003-02-12 | 1.36 |
| 2003-02-11 | -2.08 |
| 2003-02-10 | 1.36 |
| 2003-02-07 | 3.08 |
| 2003-02-06 | 3.08 |
| 2003-02-05 | 1.36 |
| 2003-02-04 | -0.36 |
| 2003-01-30 | -0.36 |
| 2003-01-29 | -0.36 |
| 2003-01-28 | -0.36 |
| 2003-01-27 | -0.36 |
| 2003-01-24 | -0.36 |
| 2003-01-23 | -0.36 |
| 2003-01-22 | -0.36 |
| 2003-01-21 | 3.08 |
| 2003-01-20 | -0.36 |
| 2003-01-17 | -0.36 |
| 2003-01-16 | -0.36 |
| 2003-01-15 | -0.36 |
| 2003-01-14 | 3.08 |
| 2003-01-13 | 3.08 |
| 2003-01-10 | 6.51 |
| 2003-01-09 | -2.08 |
| 2003-01-08 | -7.23 |
| 2003-01-07 | -7.23 |
| 2003-01-06 | -7.23 |
| 2003-01-03 | -8.95 |
| 2003-01-02 | -8.95 |
| 2002-12-31 | -8.95 |
| 2002-12-30 | -8.95 |
| 2002-12-27 | -7.23 |
| 2002-12-24 | -7.23 |
| 2002-12-23 | -8.95 |
| 2002-12-20 | -8.95 |
| 2002-12-19 | -7.23 |
| 2002-12-18 | -8.95 |
| 2002-12-17 | -8.95 |
| 2002-12-16 | -8.95 |
| 2002-12-13 | -8.95 |
| 2002-12-12 | -8.95 |
| 2002-12-11 | -8.95 |
| 2002-12-10 | -8.95 |
| 2002-12-09 | -8.95 |
| 2002-12-06 | -8.95 |
| 2002-12-05 | -8.95 |
| 2002-12-04 | -7.23 |
| 2002-12-03 | -5.51 |
| 2002-12-02 | -7.23 |
| 2002-11-29 | -8.95 |
| 2002-11-28 | -8.95 |
| 2002-11-27 | -10.67 |
| 2002-11-26 | -8.95 |
| 2002-11-25 | -8.95 |
| 2002-11-22 | -10.67 |
| 2002-11-21 | -10.67 |
| 2002-11-20 | -8.95 |
| 2002-11-19 | -8.95 |
| 2002-11-18 | -8.95 |
| 2002-11-15 | -8.95 |
| 2002-11-14 | -8.95 |
| 2002-11-13 | -7.23 |
| 2002-11-12 | -8.95 |
| 2002-11-11 | -8.95 |
| 2002-11-08 | -7.23 |
| 2002-11-07 | -8.95 |
| 2002-11-06 | -8.95 |
| 2002-11-05 | -8.95 |
| 2002-11-04 | -8.95 |
| 2002-11-01 | -8.95 |
| 2002-10-31 | -8.95 |
| 2002-10-30 | -7.23 |
| 2002-10-29 | -8.95 |
| 2002-10-28 | -7.23 |
| 2002-10-25 | -5.51 |
| 2002-10-24 | -5.51 |
| 2002-10-23 | -5.51 |
| 2002-10-22 | -7.23 |
| 2002-10-21 | -7.23 |
| 2002-10-18 | -7.23 |
| 2002-10-17 | -7.23 |
| 2002-10-16 | -7.23 |
| 2002-10-15 | -5.51 |
| 2002-10-11 | -7.23 |
| 2002-10-10 | -7.23 |
| 2002-10-09 | -8.95 |
| 2002-10-08 | -8.95 |
| 2002-10-07 | -8.95 |
| 2002-10-04 | -7.23 |
| 2002-10-03 | -7.23 |
| 2002-10-02 | -7.23 |
| 2002-09-30 | -7.23 |
| 2002-09-27 | -8.95 |
| 2002-09-26 | -10.67 |
| 2002-09-25 | -12.38 |
| 2002-09-24 | -10.67 |
| 2002-09-23 | -8.95 |
| 2002-09-20 | -8.95 |
| 2002-09-19 | -5.51 |
| 2002-09-18 | -8.95 |
| 2002-09-17 | -5.51 |
| 2002-09-16 | -5.51 |
| 2002-09-13 | -7.23 |
| 2002-09-12 | -8.95 |
| 2002-09-11 | -8.95 |
| 2002-09-10 | -8.95 |
| 2002-09-09 | -8.95 |
| 2002-09-06 | -10.67 |
| 2002-09-05 | -10.67 |
| 2002-09-04 | -8.95 |
| 2002-09-03 | -10.67 |
| 2002-09-02 | -8.95 |
| 2002-08-30 | -7.23 |
| 2002-08-29 | -8.95 |
| 2002-08-28 | -7.23 |
| 2002-08-27 | -7.23 |
| 2002-08-26 | -5.51 |
| 2002-08-23 | -3.79 |
| 2002-08-22 | -3.79 |
| 2002-08-21 | -2.08 |
| 2002-08-20 | -3.79 |
| 2002-08-19 | -5.51 |
| 2002-08-16 | -5.51 |
| 2002-08-15 | -5.51 |
| 2002-08-14 | -7.23 |
| 2002-08-13 | -5.51 |
| 2002-08-12 | -5.51 |
| 2002-08-09 | -3.79 |
| 2002-08-08 | -3.79 |
| 2002-08-07 | -3.79 |
| 2002-08-06 | -5.51 |
| 2002-08-05 | -3.79 |
| 2002-08-02 | -2.08 |
| 2002-08-01 | -2.08 |
| 2002-07-31 | -2.08 |
| 2002-07-30 | -5.51 |
| 2002-07-29 | -5.51 |
| 2002-07-26 | -8.95 |
| 2002-07-25 | -5.51 |
| 2002-07-24 | -5.51 |
| 2002-07-23 | -5.51 |
| 2002-07-22 | -7.23 |
| 2002-07-19 | -2.08 |
| 2002-07-18 | -0.36 |
| 2002-07-17 | -0.36 |
| 2002-07-16 | -0.36 |
| 2002-07-15 | 3.08 |
| 2002-07-12 | 3.08 |
| 2002-07-11 | 4.79 |
| 2002-07-10 | 1.36 |
| 2002-07-09 | 3.08 |
| 2002-07-08 | 1.36 |
| 2002-07-05 | 3.08 |
| 2002-07-04 | 3.08 |
| 2002-07-03 | 3.08 |
| 2002-07-02 | -0.36 |
| 2002-06-28 | 1.36 |
| 2002-06-27 | -0.36 |
| 2002-06-26 | -0.36 |
| 2002-06-25 | 3.08 |
| 2002-06-24 | 4.79 |
| 2002-06-21 | 3.08 |
| 2002-06-20 | 3.08 |
| 2002-06-19 | -0.36 |
| 2002-06-18 | 4.79 |
| 2002-06-17 | 3.08 |
| 2002-06-14 | 8.23 |
| 2002-06-13 | 9.95 |
| 2002-06-12 | 8.23 |
| 2002-06-11 | 9.95 |
| 2002-06-10 | 9.95 |
| 2002-06-07 | 9.95 |
| 2002-06-06 | 8.23 |
| 2002-06-05 | 6.51 |
| 2002-06-04 | 6.51 |
| 2002-06-03 | 9.95 |
| 2002-05-31 | 8.23 |
| 2002-05-30 | 6.51 |
| 2002-05-29 | 8.23 |
| 2002-05-28 | 9.95 |
| 2002-05-27 | 11.67 |
| 2002-05-24 | 13.38 |
| 2002-05-23 | 11.67 |
| 2002-05-22 | 11.67 |
| 2002-05-21 | 11.67 |
| 2002-05-17 | 11.67 |
| 2002-05-16 | 11.67 |
| 2002-05-15 | 10.00 |
| 2002-05-14 | 10.00 |
| 2002-05-13 | 10.00 |
| 2002-05-10 | 10.00 |
| 2002-05-09 | 8.33 |
| 2002-05-08 | 10.00 |
| 2002-05-07 | 8.33 |
| 2002-05-06 | 10.00 |
| 2002-05-03 | 10.00 |
| 2002-05-02 | 10.00 |
| 2002-04-30 | 6.67 |
| 2002-04-29 | 8.33 |
| 2002-04-26 | 8.33 |
| 2002-04-25 | 8.33 |
| 2002-04-24 | 8.33 |
| 2002-04-23 | 10.00 |
| 2002-04-22 | 10.00 |
| 2002-04-19 | 15.00 |
| 2002-04-18 | 13.33 |
| 2002-04-17 | 11.67 |
| 2002-04-16 | 10.00 |
| 2002-04-15 | 10.00 |
| 2002-04-12 | 10.00 |
| 2002-04-11 | 11.67 |
| 2002-04-10 | 10.00 |
| 2002-04-09 | 11.67 |
| 2002-04-08 | 11.67 |
| 2002-04-04 | 13.33 |
| 2002-04-03 | 13.33 |
| 2002-04-02 | 13.33 |
| 2002-03-28 | 11.67 |
| 2002-03-27 | 8.33 |
| 2002-03-26 | 8.33 |
| 2002-03-25 | 10.00 |
| 2002-03-22 | 8.33 |
| 2002-03-21 | 8.33 |
| 2002-03-20 | 8.33 |
| 2002-03-19 | 11.67 |
| 2002-03-18 | 11.67 |
| 2002-03-15 | 11.67 |
| 2002-03-14 | 13.33 |
| 2002-03-13 | 15.00 |
| 2002-03-12 | 15.00 |
| 2002-03-11 | 11.67 |
| 2002-03-08 | 13.33 |
| 2002-03-07 | 13.33 |
| 2002-03-06 | 10.00 |
| 2002-03-05 | 10.00 |
| 2002-03-04 | 10.00 |
| 2002-03-01 | 6.67 |
| 2002-02-28 | 8.33 |
| 2002-02-27 | 10.00 |
| 2002-02-26 | 8.33 |
| 2002-02-25 | 8.33 |
| 2002-02-22 | 13.33 |
| 2002-02-21 | 13.33 |
| 2002-02-20 | 15.00 |
| 2002-02-19 | 13.33 |
| 2002-02-18 | 15.00 |
| 2002-02-15 | 6.67 |
| 2002-02-11 | 8.33 |
| 2002-02-08 | 5.00 |
| 2002-02-07 | 6.67 |
| 2002-02-06 | 6.67 |
| 2002-02-05 | 5.00 |
| 2002-02-04 | 6.67 |
| 2002-02-01 | 6.67 |
| 2002-01-31 | 8.33 |
| 2002-01-30 | 11.67 |
| 2002-01-29 | 8.33 |
| 2002-01-28 | 0.00 |
| 2002-01-25 | 0.00 |
| 2002-01-24 | -3.33 |
| 2002-01-23 | -5.00 |
| 2002-01-22 | -5.00 |
| 2002-01-21 | -5.00 |
| 2002-01-18 | -5.00 |
| 2002-01-17 | -3.33 |
| 2002-01-16 | -5.00 |
| 2002-01-15 | -5.00 |
| 2002-01-14 | -3.33 |
| 2002-01-11 | -1.67 |
| 2002-01-10 | -1.67 |
| 2002-01-09 | -3.33 |
| 2002-01-08 | 0.00 |
| 2002-01-07 | 3.33 |
| 2002-01-04 | 1.67 |
| 2002-01-03 | 0.00 |
| 2002-01-02 | -1.67 |
| 2001-12-31 | -3.33 |
| 2001-12-28 | -1.67 |
| 2001-12-27 | -3.33 |
| 2001-12-24 | -3.33 |
| 2001-12-21 | -5.00 |
| 2001-12-20 | -5.00 |
| 2001-12-19 | -5.00 |
| 2001-12-18 | -3.33 |
| 2001-12-17 | -3.33 |
| 2001-12-14 | -3.33 |
| 2001-12-13 | -3.33 |
| 2001-12-12 | 0.00 |
| 2001-12-11 | 1.67 |
| 2001-12-10 | 0.00 |
| 2001-12-07 | 0.00 |
| 2001-12-06 | 1.67 |
| 2001-12-05 | 1.67 |
| 2001-12-04 | 1.67 |
| 2001-12-03 | 1.67 |
| 2001-11-30 | -3.33 |
| 2001-11-29 | -3.33 |
| 2001-11-28 | -3.33 |
| 2001-11-27 | -1.67 |
| 2001-11-26 | 0.00 |
| 2001-11-23 | 1.67 |
| 2001-11-22 | 0.00 |
| 2001-11-21 | 0.00 |
| 2001-11-20 | 0.00 |
| 2001-11-19 | -3.33 |
| 2001-11-16 | -1.67 |
| 2001-11-15 | 1.67 |
| 2001-11-14 | 3.33 |
| 2001-11-13 | 3.33 |
| 2001-11-12 | 3.33 |
| 2001-11-09 | 5.00 |
| 2001-11-08 | 3.33 |
| 2001-11-07 | 3.33 |
| 2001-11-06 | 6.67 |
| 2001-11-05 | 8.33 |
| 2001-11-02 | 5.00 |
| 2001-11-01 | 1.67 |
| 2001-10-31 | 1.67 |
| 2001-10-30 | 0.00 |
| 2001-10-29 | -3.33 |
| 2001-10-26 | -5.00 |
| 2001-10-24 | -3.33 |
| 2001-10-23 | -1.67 |
| 2001-10-22 | -8.33 |
| 2001-10-19 | -6.67 |
| 2001-10-18 | -3.33 |
| 2001-10-17 | -1.67 |
| 2001-10-16 | -1.67 |
| 2001-10-15 | -3.33 |
| 2001-10-12 | 3.33 |
| 2001-10-11 | 5.00 |
| 2001-10-10 | 3.33 |
| 2001-10-09 | 3.33 |
| 2001-10-08 | 0.00 |
| 2001-10-05 | 0.00 |
| 2001-10-04 | -1.67 |
| 2001-10-03 | -5.00 |
| 2001-09-28 | -5.00 |
| 2001-09-27 | -6.67 |
| 2001-09-26 | -10.00 |
| 2001-09-25 | -11.67 |
| 2001-09-24 | -10.00 |
| 2001-09-21 | -17.50 |
| 2001-09-20 | -6.67 |
| 2001-09-19 | -6.67 |
| 2001-09-18 | -13.33 |
| 2001-09-17 | -10.00 |
| 2001-09-14 | -10.00 |
| 2001-09-13 | -8.33 |
| 2001-09-12 | -8.33 |
| 2001-09-11 | 0.00 |
Copyright & disclaimer, Privacy policy