Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0152 % |
|---|---|
| 2025-11-03 | 500.82 |
| 2025-10-31 | 503.82 |
| 2025-10-30 | 509.82 |
| 2025-10-28 | 500.82 |
| 2025-10-27 | 500.82 |
| 2025-10-24 | 503.82 |
| 2025-10-23 | 506.07 |
| 2025-10-22 | 500.82 |
| 2025-10-21 | 495.57 |
| 2025-10-20 | 500.82 |
| 2025-10-17 | 491.07 |
| 2025-10-16 | 495.57 |
| 2025-10-15 | 491.82 |
| 2025-10-14 | 488.07 |
| 2025-10-13 | 490.32 |
| 2025-10-10 | 484.32 |
| 2025-10-09 | 483.57 |
| 2025-10-08 | 476.07 |
| 2025-10-06 | 482.82 |
| 2025-10-03 | 485.07 |
| 2025-10-02 | 485.82 |
| 2025-09-30 | 485.82 |
| 2025-09-29 | 493.32 |
| 2025-09-26 | 491.82 |
| 2025-09-25 | 494.82 |
| 2025-09-24 | 498.57 |
| 2025-09-23 | 499.32 |
| 2025-09-22 | 496.32 |
| 2025-09-19 | 503.82 |
| 2025-09-18 | 512.82 |
| 2025-09-17 | 513.57 |
| 2025-09-16 | 511.32 |
| 2025-09-15 | 506.82 |
| 2025-09-12 | 516.57 |
| 2025-09-11 | 516.57 |
| 2025-09-10 | 525.57 |
| 2025-09-09 | 529.32 |
| 2025-09-08 | 530.07 |
| 2025-09-05 | 536.82 |
| 2025-09-04 | 514.32 |
| 2025-09-03 | 503.82 |
| 2025-09-02 | 497.82 |
| 2025-09-01 | 492.57 |
| 2025-08-29 | 488.82 |
| 2025-08-28 | 484.32 |
| 2025-08-27 | 468.57 |
| 2025-08-26 | 500.07 |
| 2025-08-25 | 502.32 |
| 2025-08-22 | 508.32 |
| 2025-08-21 | 510.57 |
| 2025-08-20 | 514.32 |
| 2025-08-19 | 513.57 |
| 2025-08-18 | 502.32 |
| 2025-08-15 | 497.07 |
| 2025-08-14 | 497.82 |
| 2025-08-13 | 502.32 |
| 2025-08-12 | 500.07 |
| 2025-08-11 | 503.82 |
| 2025-08-08 | 507.57 |
| 2025-08-07 | 503.07 |
| 2025-08-06 | 499.32 |
| 2025-08-05 | 507.57 |
| 2025-08-04 | 490.32 |
| 2025-08-01 | 491.82 |
| 2025-07-31 | 489.57 |
| 2025-07-30 | 503.82 |
| 2025-07-29 | 501.57 |
| 2025-07-28 | 505.32 |
| 2025-07-25 | 507.57 |
| 2025-07-24 | 512.82 |
| 2025-07-23 | 511.32 |
| 2025-07-22 | 510.57 |
| 2025-07-21 | 509.82 |
| 2025-07-18 | 505.32 |
| 2025-07-17 | 506.82 |
| 2025-07-16 | 506.07 |
| 2025-07-15 | 502.32 |
| 2025-07-14 | 513.57 |
| 2025-07-11 | 502.32 |
| 2025-07-10 | 491.82 |
| 2025-07-09 | 470.82 |
| 2025-07-08 | 472.32 |
| 2025-07-07 | 481.32 |
| 2025-07-04 | 478.32 |
| 2025-07-03 | 486.57 |
| 2025-07-02 | 485.82 |
| 2025-06-30 | 480.57 |
| 2025-06-27 | 483.57 |
| 2025-06-26 | 483.57 |
| 2025-06-25 | 484.32 |
| 2025-06-24 | 479.82 |
| 2025-06-23 | 470.82 |
| 2025-06-20 | 470.07 |
| 2025-06-19 | 464.06 |
| 2025-06-18 | 476.82 |
| 2025-06-17 | 467.07 |
| 2025-06-16 | 466.32 |
| 2025-06-13 | 455.06 |
| 2025-06-12 | 455.06 |
| 2025-06-11 | 458.81 |
| 2025-06-10 | 451.31 |
| 2025-06-09 | 442.31 |
| 2025-06-06 | 448.31 |
| 2025-06-05 | 440.81 |
| 2025-06-04 | 446.06 |
| 2025-06-03 | 440.06 |
| 2025-06-02 | 434.06 |
| 2025-05-30 | 440.06 |
| 2025-05-29 | 434.81 |
| 2025-05-28 | 434.06 |
| 2025-05-27 | 434.06 |
| 2025-05-26 | 434.06 |
| 2025-05-23 | 429.56 |
| 2025-05-22 | 438.56 |
| 2025-05-21 | 443.81 |
| 2025-05-20 | 434.06 |
| 2025-05-19 | 431.06 |
| 2025-05-16 | 427.31 |
| 2025-05-15 | 428.81 |
| 2025-05-14 | 442.31 |
| 2025-05-13 | 446.06 |
| 2025-05-12 | 447.71 |
| 2025-05-09 | 437.31 |
| 2025-05-08 | 444.94 |
| 2025-05-07 | 450.49 |
| 2025-05-06 | 453.95 |
| 2025-05-02 | 451.18 |
| 2025-04-30 | 451.18 |
| 2025-04-29 | 446.33 |
| 2025-04-28 | 449.10 |
| 2025-04-25 | 447.71 |
| 2025-04-24 | 452.57 |
| 2025-04-23 | 453.95 |
| 2025-04-22 | 458.11 |
| 2025-04-17 | 446.33 |
| 2025-04-16 | 442.86 |
| 2025-04-15 | 442.17 |
| 2025-04-14 | 442.86 |
| 2025-04-11 | 423.45 |
| 2025-04-10 | 422.75 |
| 2025-04-09 | 404.73 |
| 2025-04-08 | 395.02 |
| 2025-04-07 | 394.33 |
| 2025-04-03 | 450.49 |
| 2025-04-02 | 453.95 |
| 2025-04-01 | 453.95 |
| 2025-03-31 | 445.63 |
| 2025-03-28 | 444.25 |
| 2025-03-27 | 453.95 |
| 2025-03-26 | 434.54 |
| 2025-03-25 | 422.75 |
| 2025-03-24 | 427.61 |
| 2025-03-21 | 415.82 |
| 2025-03-20 | 436.62 |
| 2025-03-19 | 437.31 |
| 2025-03-18 | 428.99 |
| 2025-03-17 | 424.83 |
| 2025-03-14 | 422.06 |
| 2025-03-13 | 419.29 |
| 2025-03-12 | 422.75 |
| 2025-03-11 | 425.53 |
| 2025-03-10 | 426.91 |
| 2025-03-07 | 425.53 |
| 2025-03-06 | 428.30 |
| 2025-03-05 | 422.75 |
| 2025-03-04 | 413.74 |
| 2025-03-03 | 396.41 |
| 2025-02-28 | 393.63 |
| 2025-02-27 | 399.18 |
| 2025-02-26 | 394.33 |
| 2025-02-25 | 392.94 |
| 2025-02-24 | 395.02 |
| 2025-02-21 | 391.56 |
| 2025-02-20 | 397.10 |
| 2025-02-19 | 392.94 |
| 2025-02-18 | 392.25 |
| 2025-02-17 | 388.78 |
| 2025-02-14 | 387.40 |
| 2025-02-13 | 384.62 |
| 2025-02-12 | 391.56 |
| 2025-02-11 | 380.46 |
| 2025-02-10 | 383.93 |
| 2025-02-07 | 376.30 |
| 2025-02-06 | 379.08 |
| 2025-02-05 | 379.77 |
| 2025-02-04 | 379.77 |
| 2025-02-03 | 381.85 |
| 2025-01-28 | 383.24 |
| 2025-01-27 | 390.86 |
| 2025-01-24 | 405.42 |
| 2025-01-23 | 401.26 |
| 2025-01-22 | 401.26 |
| 2025-01-21 | 401.95 |
| 2025-01-20 | 404.73 |
| 2025-01-17 | 405.42 |
| 2025-01-16 | 396.41 |
| 2025-01-15 | 400.57 |
| 2025-01-14 | 397.79 |
| 2025-01-13 | 383.93 |
| 2025-01-10 | 386.70 |
| 2025-01-09 | 399.18 |
| 2025-01-08 | 390.86 |
| 2025-01-07 | 403.34 |
| 2025-01-06 | 410.27 |
| 2025-01-03 | 412.35 |
| 2025-01-02 | 399.87 |
| 2024-12-31 | 402.65 |
| 2024-12-30 | 383.93 |
| 2024-12-27 | 386.01 |
| 2024-12-24 | 380.46 |
| 2024-12-23 | 375.61 |
| 2024-12-20 | 369.37 |
| 2024-12-19 | 366.60 |
| 2024-12-18 | 368.68 |
| 2024-12-17 | 370.76 |
| 2024-12-16 | 381.16 |
| 2024-12-13 | 374.22 |
| 2024-12-12 | 377.69 |
| 2024-12-11 | 374.92 |
| 2024-12-10 | 368.68 |
| 2024-12-09 | 379.77 |
| 2024-12-06 | 357.58 |
| 2024-12-05 | 353.42 |
| 2024-12-04 | 356.20 |
| 2024-12-03 | 354.81 |
| 2024-12-02 | 354.81 |
| 2024-11-29 | 343.72 |
| 2024-11-28 | 345.10 |
| 2024-11-27 | 345.10 |
| 2024-11-26 | 339.56 |
| 2024-11-25 | 336.78 |
| 2024-11-22 | 343.02 |
| 2024-11-21 | 364.52 |
| 2024-11-20 | 362.44 |
| 2024-11-19 | 352.04 |
| 2024-11-18 | 341.64 |
| 2024-11-15 | 339.56 |
| 2024-11-14 | 335.40 |
| 2024-11-13 | 354.12 |
| 2024-11-12 | 356.20 |
| 2024-11-11 | 364.52 |
| 2024-11-08 | 367.29 |
| 2024-11-07 | 372.14 |
| 2024-11-06 | 368.68 |
| 2024-11-05 | 378.38 |
| 2024-11-04 | 362.44 |
| 2024-11-01 | 361.74 |
| 2024-10-31 | 357.58 |
| 2024-10-30 | 360.36 |
| 2024-10-29 | 363.82 |
| 2024-10-28 | 370.76 |
| 2024-10-25 | 362.44 |
| 2024-10-24 | 358.28 |
| 2024-10-23 | 365.21 |
| 2024-10-22 | 366.60 |
| 2024-10-21 | 363.13 |
| 2024-10-18 | 370.76 |
| 2024-10-17 | 360.36 |
| 2024-10-16 | 363.82 |
| 2024-10-15 | 352.73 |
| 2024-10-14 | 371.45 |
| 2024-10-10 | 374.22 |
| 2024-10-09 | 361.74 |
| 2024-10-08 | 384.62 |
| 2024-10-07 | 430.38 |
| 2024-10-04 | 406.11 |
| 2024-10-03 | 393.63 |
| 2024-10-02 | 402.65 |
| 2024-09-30 | 379.08 |
| 2024-09-27 | 367.98 |
| 2024-09-26 | 352.04 |
| 2024-09-25 | 328.46 |
| 2024-09-24 | 334.01 |
| 2024-09-23 | 317.37 |
| 2024-09-20 | 316.68 |
| 2024-09-19 | 313.90 |
| 2024-09-17 | 302.81 |
| 2024-09-16 | 304.20 |
| 2024-09-13 | 305.58 |
| 2024-09-12 | 298.65 |
| 2024-09-11 | 296.57 |
| 2024-09-10 | 307.66 |
| 2024-09-09 | 311.13 |
| 2024-09-05 | 317.37 |
| 2024-09-04 | 325.00 |
| 2024-09-03 | 323.61 |
| 2024-09-02 | 325.00 |
| 2024-08-30 | 331.93 |
| 2024-08-29 | 311.82 |
| 2024-08-28 | 306.97 |
| 2024-08-27 | 315.98 |
| 2024-08-26 | 328.46 |
| 2024-08-23 | 332.62 |
| 2024-08-22 | 341.64 |
| 2024-08-21 | 341.64 |
| 2024-08-20 | 348.57 |
| 2024-08-19 | 354.12 |
| 2024-08-16 | 351.34 |
| 2024-08-15 | 354.12 |
| 2024-08-14 | 353.42 |
| 2024-08-13 | 356.20 |
| 2024-08-12 | 355.50 |
| 2024-08-09 | 353.42 |
| 2024-08-08 | 353.42 |
| 2024-08-07 | 353.42 |
| 2024-08-06 | 336.78 |
| 2024-08-05 | 334.01 |
| 2024-08-02 | 336.78 |
| 2024-08-01 | 336.78 |
| 2024-07-31 | 334.01 |
| 2024-07-30 | 332.62 |
| 2024-07-29 | 338.17 |
| 2024-07-26 | 336.78 |
| 2024-07-25 | 334.70 |
| 2024-07-24 | 338.17 |
| 2024-07-23 | 336.09 |
| 2024-07-22 | 338.17 |
| 2024-07-19 | 331.93 |
| 2024-07-18 | 339.56 |
| 2024-07-17 | 335.40 |
| 2024-07-16 | 336.09 |
| 2024-07-15 | 344.41 |
| 2024-07-12 | 347.18 |
| 2024-07-11 | 334.70 |
| 2024-07-10 | 329.85 |
| 2024-07-09 | 338.86 |
| 2024-07-08 | 338.86 |
| 2024-07-05 | 346.49 |
| 2024-07-04 | 349.96 |
| 2024-07-03 | 343.72 |
| 2024-07-02 | 343.72 |
| 2024-06-28 | 331.93 |
| 2024-06-27 | 331.93 |
| 2024-06-26 | 338.86 |
| 2024-06-25 | 344.41 |
| 2024-06-24 | 345.80 |
| 2024-06-21 | 352.04 |
| 2024-06-20 | 357.58 |
| 2024-06-19 | 365.90 |
| 2024-06-18 | 356.20 |
| 2024-06-17 | 354.81 |
| 2024-06-14 | 372.14 |
| 2024-06-13 | 379.08 |
| 2024-06-12 | 372.84 |
| 2024-06-11 | 364.52 |
| 2024-06-07 | 354.12 |
| 2024-06-06 | 373.53 |
| 2024-06-05 | 367.29 |
| 2024-06-04 | 374.92 |
| 2024-06-03 | 358.28 |
| 2024-05-31 | 350.65 |
| 2024-05-30 | 347.88 |
| 2024-05-29 | 352.73 |
| 2024-05-28 | 355.50 |
| 2024-05-27 | 353.42 |
| 2024-05-24 | 345.80 |
| 2024-05-23 | 353.42 |
| 2024-05-22 | 357.58 |
| 2024-05-21 | 362.44 |
| 2024-05-20 | 372.84 |
| 2024-05-17 | 369.37 |
| 2024-05-16 | 362.44 |
| 2024-05-14 | 366.36 |
| 2024-05-13 | 376.83 |
| 2024-05-10 | 355.90 |
| 2024-05-09 | 322.54 |
| 2024-05-08 | 311.42 |
| 2024-05-07 | 320.57 |
| 2024-05-06 | 319.27 |
| 2024-05-03 | 316.00 |
| 2024-05-02 | 317.96 |
| 2024-04-30 | 310.11 |
| 2024-04-29 | 314.03 |
| 2024-04-26 | 302.91 |
| 2024-04-25 | 298.99 |
| 2024-04-24 | 289.18 |
| 2024-04-23 | 285.25 |
| 2024-04-22 | 290.49 |
| 2024-04-19 | 287.87 |
| 2024-04-18 | 285.91 |
| 2024-04-17 | 286.56 |
| 2024-04-16 | 288.52 |
| 2024-04-15 | 290.49 |
| 2024-04-12 | 293.10 |
| 2024-04-11 | 306.84 |
| 2024-04-10 | 304.22 |
| 2024-04-09 | 302.91 |
| 2024-04-08 | 304.22 |
| 2024-04-05 | 294.41 |
| 2024-04-03 | 294.41 |
| 2024-04-02 | 295.07 |
| 2024-03-28 | 293.10 |
| 2024-03-27 | 289.18 |
| 2024-03-26 | 291.14 |
| 2024-03-25 | 304.22 |
| 2024-03-22 | 298.99 |
| 2024-03-21 | 300.95 |
| 2024-03-20 | 306.19 |
| 2024-03-19 | 298.99 |
| 2024-03-18 | 304.22 |
| 2024-03-15 | 294.41 |
| 2024-03-14 | 306.84 |
| 2024-03-13 | 305.53 |
| 2024-03-12 | 312.07 |
| 2024-03-11 | 302.91 |
| 2024-03-08 | 308.80 |
| 2024-03-07 | 307.49 |
| 2024-03-06 | 313.38 |
| 2024-03-05 | 306.84 |
| 2024-03-04 | 321.88 |
| 2024-03-01 | 333.00 |
| 2024-02-29 | 332.35 |
| 2024-02-28 | 319.92 |
| 2024-02-27 | 328.42 |
| 2024-02-26 | 322.54 |
| 2024-02-23 | 336.93 |
| 2024-02-22 | 341.51 |
| 2024-02-21 | 329.73 |
| 2024-02-20 | 321.88 |
| 2024-02-19 | 304.22 |
| 2024-02-16 | 308.80 |
| 2024-02-15 | 291.14 |
| 2024-02-14 | 289.83 |
| 2024-02-09 | 300.95 |
| 2024-02-08 | 312.73 |
| 2024-02-07 | 308.80 |
| 2024-02-06 | 309.46 |
| 2024-02-05 | 298.34 |
| 2024-02-02 | 315.34 |
| 2024-02-01 | 319.92 |
| 2024-01-31 | 321.23 |
| 2024-01-30 | 325.81 |
| 2024-01-29 | 340.85 |
| 2024-01-26 | 336.93 |
| 2024-01-25 | 331.69 |
| 2024-01-24 | 322.54 |
| 2024-01-23 | 320.57 |
| 2024-01-22 | 315.34 |
| 2024-01-19 | 319.92 |
| 2024-01-18 | 325.81 |
| 2024-01-17 | 322.54 |
| 2024-01-16 | 341.51 |
| 2024-01-15 | 346.74 |
| 2024-01-12 | 341.51 |
| 2024-01-11 | 337.58 |
| 2024-01-10 | 340.85 |
| 2024-01-09 | 351.32 |
| 2024-01-08 | 342.16 |
| 2024-01-05 | 344.78 |
| 2024-01-04 | 343.47 |
| 2024-01-03 | 352.62 |
| 2024-01-02 | 340.85 |
| 2023-12-29 | 330.39 |
| 2023-12-28 | 323.85 |
| 2023-12-27 | 321.88 |
| 2023-12-22 | 309.46 |
| 2023-12-21 | 306.19 |
| 2023-12-20 | 292.45 |
| 2023-12-19 | 288.52 |
| 2023-12-18 | 295.07 |
| 2023-12-15 | 300.95 |
| 2023-12-14 | 306.84 |
| 2023-12-13 | 299.64 |
| 2023-12-12 | 300.95 |
| 2023-12-11 | 287.87 |
| 2023-12-08 | 272.17 |
| 2023-12-07 | 267.59 |
| 2023-12-06 | 271.52 |
| 2023-12-05 | 256.47 |
| 2023-12-04 | 266.94 |
| 2023-12-01 | 272.17 |
| 2023-11-30 | 276.75 |
| 2023-11-29 | 286.56 |
| 2023-11-28 | 285.91 |
| 2023-11-27 | 279.37 |
| 2023-11-24 | 276.75 |
| 2023-11-23 | 278.71 |
| 2023-11-22 | 267.59 |
| 2023-11-21 | 263.02 |
| 2023-11-20 | 262.36 |
| 2023-11-17 | 261.71 |
| 2023-11-16 | 266.29 |
| 2023-11-15 | 278.71 |
| 2023-11-14 | 283.95 |
| 2023-11-13 | 279.37 |
| 2023-11-10 | 278.71 |
| 2023-11-09 | 272.17 |
| 2023-11-08 | 268.25 |
| 2023-11-07 | 264.32 |
| 2023-11-06 | 271.52 |
| 2023-11-03 | 283.29 |
| 2023-11-02 | 277.41 |
| 2023-11-01 | 251.24 |
| 2023-10-31 | 236.85 |
| 2023-10-30 | 240.78 |
| 2023-10-27 | 236.85 |
| 2023-10-26 | 228.35 |
| 2023-10-25 | 232.27 |
| 2023-10-24 | 227.04 |
| 2023-10-20 | 227.70 |
| 2023-10-19 | 230.97 |
| 2023-10-18 | 227.04 |
| 2023-10-17 | 230.97 |
| 2023-10-16 | 229.66 |
| 2023-10-13 | 230.31 |
| 2023-10-12 | 230.31 |
| 2023-10-11 | 225.08 |
| 2023-10-10 | 212.00 |
| 2023-10-09 | 208.73 |
| 2023-10-06 | 206.76 |
| 2023-10-05 | 196.30 |
| 2023-10-04 | 193.68 |
| 2023-10-03 | 194.34 |
| 2023-09-29 | 215.92 |
| 2023-09-28 | 210.69 |
| 2023-09-27 | 210.69 |
| 2023-09-26 | 220.50 |
| 2023-09-25 | 217.88 |
| 2023-09-22 | 229.66 |
| 2023-09-21 | 225.73 |
| 2023-09-20 | 227.70 |
| 2023-09-19 | 225.73 |
| 2023-09-18 | 230.31 |
| 2023-09-15 | 236.85 |
| 2023-09-14 | 227.70 |
| 2023-09-13 | 225.73 |
| 2023-09-12 | 234.24 |
| 2023-09-11 | 239.47 |
| 2023-09-07 | 247.97 |
| 2023-09-06 | 253.86 |
| 2023-09-05 | 257.13 |
| 2023-09-04 | 270.21 |
| 2023-08-31 | 264.98 |
| 2023-08-30 | 271.52 |
| 2023-08-29 | 297.03 |
| 2023-08-28 | 293.76 |
| 2023-08-25 | 297.68 |
| 2023-08-24 | 295.72 |
| 2023-08-23 | 290.49 |
| 2023-08-22 | 294.41 |
| 2023-08-21 | 291.14 |
| 2023-08-18 | 305.53 |
| 2023-08-17 | 311.42 |
| 2023-08-16 | 312.73 |
| 2023-08-15 | 316.65 |
| 2023-08-14 | 322.54 |
| 2023-08-11 | 327.77 |
| 2023-08-10 | 329.08 |
| 2023-08-09 | 330.39 |
| 2023-08-08 | 326.46 |
| 2023-08-07 | 328.42 |
| 2023-08-04 | 331.04 |
| 2023-08-03 | 329.73 |
| 2023-08-02 | 328.42 |
| 2023-08-01 | 329.08 |
| 2023-07-31 | 377.48 |
| 2023-07-28 | 379.44 |
| 2023-07-27 | 380.10 |
| 2023-07-26 | 375.52 |
| 2023-07-25 | 374.21 |
| 2023-07-24 | 368.98 |
| 2023-07-21 | 367.67 |
| 2023-07-20 | 364.40 |
| 2023-07-19 | 365.71 |
| 2023-07-18 | 357.86 |
| 2023-07-14 | 365.05 |
| 2023-07-13 | 357.20 |
| 2023-07-12 | 359.17 |
| 2023-07-11 | 364.40 |
| 2023-07-10 | 351.97 |
| 2023-07-07 | 351.32 |
| 2023-07-06 | 353.93 |
| 2023-07-05 | 353.93 |
| 2023-07-04 | 355.24 |
| 2023-07-03 | 358.51 |
| 2023-06-30 | 351.32 |
| 2023-06-29 | 348.05 |
| 2023-06-28 | 338.89 |
| 2023-06-27 | 339.54 |
| 2023-06-26 | 332.35 |
| 2023-06-23 | 316.00 |
| 2023-06-21 | 336.93 |
| 2023-06-20 | 338.89 |
| 2023-06-19 | 342.16 |
| 2023-06-16 | 342.81 |
| 2023-06-15 | 341.51 |
| 2023-06-14 | 338.89 |
| 2023-06-13 | 338.89 |
| 2023-06-12 | 338.24 |
| 2023-06-09 | 338.24 |
| 2023-06-08 | 337.58 |
| 2023-06-07 | 333.00 |
| 2023-06-06 | 317.96 |
| 2023-06-05 | 321.23 |
| 2023-06-02 | 323.85 |
| 2023-06-01 | 306.19 |
| 2023-05-31 | 306.19 |
| 2023-05-30 | 309.46 |
| 2023-05-29 | 313.38 |
| 2023-05-25 | 322.54 |
| 2023-05-24 | 331.69 |
| 2023-05-23 | 340.85 |
| 2023-05-22 | 344.78 |
| 2023-05-19 | 355.90 |
| 2023-05-18 | 368.98 |
| 2023-05-17 | 363.94 |
| 2023-05-16 | 368.99 |
| 2023-05-15 | 370.25 |
| 2023-05-12 | 368.99 |
| 2023-05-11 | 366.47 |
| 2023-05-10 | 378.46 |
| 2023-05-09 | 384.77 |
| 2023-05-08 | 354.47 |
| 2023-05-05 | 351.95 |
| 2023-05-04 | 341.85 |
| 2023-05-03 | 339.95 |
| 2023-05-02 | 341.85 |
| 2023-04-28 | 345.00 |
| 2023-04-27 | 353.21 |
| 2023-04-26 | 362.05 |
| 2023-04-25 | 347.53 |
| 2023-04-24 | 354.47 |
| 2023-04-21 | 349.42 |
| 2023-04-20 | 353.84 |
| 2023-04-19 | 355.10 |
| 2023-04-18 | 346.27 |
| 2023-04-17 | 345.64 |
| 2023-04-14 | 336.80 |
| 2023-04-13 | 338.06 |
| 2023-04-12 | 336.17 |
| 2023-04-11 | 339.95 |
| 2023-04-06 | 326.70 |
| 2023-04-04 | 338.69 |
| 2023-04-03 | 342.48 |
| 2023-03-31 | 338.06 |
| 2023-03-30 | 334.90 |
| 2023-03-29 | 344.37 |
| 2023-03-28 | 329.86 |
| 2023-03-27 | 334.27 |
| 2023-03-24 | 350.05 |
| 2023-03-23 | 353.21 |
| 2023-03-22 | 362.05 |
| 2023-03-21 | 357.63 |
| 2023-03-20 | 357.00 |
| 2023-03-17 | 364.57 |
| 2023-03-16 | 353.21 |
| 2023-03-15 | 357.00 |
| 2023-03-14 | 346.90 |
| 2023-03-13 | 355.10 |
| 2023-03-10 | 346.27 |
| 2023-03-09 | 343.11 |
| 2023-03-08 | 355.10 |
| 2023-03-07 | 354.47 |
| 2023-03-06 | 355.73 |
| 2023-03-03 | 352.58 |
| 2023-03-02 | 346.90 |
| 2023-03-01 | 346.90 |
| 2023-02-28 | 330.49 |
| 2023-02-27 | 333.64 |
| 2023-02-24 | 341.85 |
| 2023-02-23 | 341.22 |
| 2023-02-22 | 342.48 |
| 2023-02-21 | 342.48 |
| 2023-02-20 | 348.79 |
| 2023-02-17 | 341.85 |
| 2023-02-16 | 345.00 |
| 2023-02-15 | 348.16 |
| 2023-02-14 | 360.15 |
| 2023-02-13 | 367.10 |
| 2023-02-10 | 366.47 |
| 2023-02-09 | 366.47 |
| 2023-02-08 | 372.15 |
| 2023-02-07 | 367.10 |
| 2023-02-06 | 374.67 |
| 2023-02-03 | 379.72 |
| 2023-02-02 | 387.93 |
| 2023-02-01 | 386.03 |
| 2023-01-31 | 381.61 |
| 2023-01-30 | 394.24 |
| 2023-01-27 | 410.02 |
| 2023-01-26 | 411.28 |
| 2023-01-20 | 417.59 |
| 2023-01-19 | 411.28 |
| 2023-01-18 | 389.19 |
| 2023-01-17 | 394.24 |
| 2023-01-16 | 401.81 |
| 2023-01-13 | 397.39 |
| 2023-01-12 | 386.66 |
| 2023-01-11 | 391.08 |
| 2023-01-10 | 392.98 |
| 2023-01-09 | 392.35 |
| 2023-01-06 | 386.66 |
| 2023-01-05 | 392.98 |
| 2023-01-04 | 391.71 |
| 2023-01-03 | 383.51 |
| 2022-12-30 | 383.51 |
| 2022-12-29 | 386.03 |
| 2022-12-28 | 391.71 |
| 2022-12-23 | 373.41 |
| 2022-12-22 | 377.20 |
| 2022-12-21 | 363.94 |
| 2022-12-20 | 363.31 |
| 2022-12-19 | 370.25 |
| 2022-12-16 | 377.20 |
| 2022-12-15 | 377.83 |
| 2022-12-14 | 380.35 |
| 2022-12-13 | 371.52 |
| 2022-12-12 | 370.25 |
| 2022-12-09 | 366.47 |
| 2022-12-08 | 348.16 |
| 2022-12-07 | 343.74 |
| 2022-12-06 | 341.22 |
| 2022-12-05 | 343.11 |
| 2022-12-02 | 339.32 |
| 2022-12-01 | 351.95 |
| 2022-11-30 | 353.21 |
| 2022-11-29 | 345.00 |
| 2022-11-28 | 343.11 |
| 2022-11-25 | 345.64 |
| 2022-11-24 | 345.64 |
| 2022-11-23 | 344.37 |
| 2022-11-22 | 335.54 |
| 2022-11-21 | 334.90 |
| 2022-11-18 | 331.75 |
| 2022-11-17 | 332.38 |
| 2022-11-16 | 335.54 |
| 2022-11-15 | 339.95 |
| 2022-11-14 | 326.70 |
| 2022-11-11 | 322.28 |
| 2022-11-10 | 292.61 |
| 2022-11-09 | 294.51 |
| 2022-11-08 | 288.20 |
| 2022-11-07 | 285.04 |
| 2022-11-04 | 277.46 |
| 2022-11-03 | 256.00 |
| 2022-11-02 | 264.84 |
| 2022-11-01 | 249.69 |
| 2022-10-31 | 233.28 |
| 2022-10-28 | 255.37 |
| 2022-10-27 | 258.53 |
| 2022-10-26 | 250.95 |
| 2022-10-25 | 247.80 |
| 2022-10-24 | 249.69 |
| 2022-10-21 | 272.41 |
| 2022-10-20 | 259.79 |
| 2022-10-19 | 253.48 |
| 2022-10-18 | 259.79 |
| 2022-10-17 | 248.43 |
| 2022-10-14 | 247.80 |
| 2022-10-13 | 230.75 |
| 2022-10-12 | 234.54 |
| 2022-10-11 | 237.70 |
| 2022-10-10 | 242.12 |
| 2022-10-07 | 231.39 |
| 2022-10-06 | 259.79 |
| 2022-10-05 | 272.41 |
| 2022-10-03 | 255.37 |
| 2022-09-30 | 278.73 |
| 2022-09-29 | 276.20 |
| 2022-09-28 | 288.20 |
| 2022-09-27 | 285.04 |
| 2022-09-26 | 280.62 |
| 2022-09-23 | 293.88 |
| 2022-09-22 | 301.45 |
| 2022-09-21 | 303.98 |
| 2022-09-20 | 314.07 |
| 2022-09-19 | 305.24 |
| 2022-09-16 | 316.60 |
| 2022-09-15 | 314.07 |
| 2022-09-14 | 313.44 |
| 2022-09-13 | 314.07 |
| 2022-09-09 | 307.13 |
| 2022-09-08 | 302.71 |
| 2022-09-07 | 315.34 |
| 2022-09-06 | 317.23 |
| 2022-09-05 | 310.29 |
| 2022-09-02 | 314.71 |
| 2022-09-01 | 321.02 |
| 2022-08-31 | 327.96 |
| 2022-08-30 | 338.69 |
| 2022-08-29 | 343.11 |
| 2022-08-26 | 339.32 |
| 2022-08-25 | 338.06 |
| 2022-08-24 | 333.01 |
| 2022-08-23 | 336.17 |
| 2022-08-22 | 341.22 |
| 2022-08-19 | 338.69 |
| 2022-08-18 | 332.38 |
| 2022-08-17 | 341.85 |
| 2022-08-16 | 338.06 |
| 2022-08-15 | 335.54 |
| 2022-08-12 | 343.74 |
| 2022-08-11 | 331.75 |
| 2022-08-10 | 330.49 |
| 2022-08-09 | 338.69 |
| 2022-08-08 | 339.32 |
| 2022-08-05 | 343.74 |
| 2022-08-04 | 341.85 |
| 2022-08-03 | 334.27 |
| 2022-08-02 | 333.64 |
| 2022-08-01 | 349.42 |
| 2022-07-29 | 356.37 |
| 2022-07-28 | 365.20 |
| 2022-07-27 | 363.94 |
| 2022-07-26 | 365.20 |
| 2022-07-25 | 358.89 |
| 2022-07-22 | 357.63 |
| 2022-07-21 | 361.42 |
| 2022-07-20 | 362.68 |
| 2022-07-19 | 364.57 |
| 2022-07-18 | 364.57 |
| 2022-07-15 | 356.37 |
| 2022-07-14 | 375.30 |
| 2022-07-13 | 372.15 |
| 2022-07-12 | 370.25 |
| 2022-07-11 | 367.73 |
| 2022-07-08 | 377.83 |
| 2022-07-07 | 373.41 |
| 2022-07-06 | 374.04 |
| 2022-07-05 | 387.30 |
| 2022-07-04 | 389.82 |
| 2022-06-30 | 387.30 |
| 2022-06-29 | 387.93 |
| 2022-06-28 | 399.92 |
| 2022-06-27 | 386.03 |
| 2022-06-24 | 403.08 |
| 2022-06-23 | 403.71 |
| 2022-06-22 | 392.98 |
| 2022-06-21 | 390.45 |
| 2022-06-20 | 380.35 |
| 2022-06-17 | 383.51 |
| 2022-06-16 | 375.93 |
| 2022-06-15 | 371.52 |
| 2022-06-14 | 370.88 |
| 2022-06-13 | 365.83 |
| 2022-06-10 | 375.30 |
| 2022-06-09 | 371.52 |
| 2022-06-08 | 378.46 |
| 2022-06-07 | 381.61 |
| 2022-06-06 | 374.67 |
| 2022-06-02 | 379.09 |
| 2022-06-01 | 386.03 |
| 2022-05-31 | 377.20 |
| 2022-05-30 | 372.15 |
| 2022-05-27 | 368.99 |
| 2022-05-26 | 365.83 |
| 2022-05-25 | 380.98 |
| 2022-05-24 | 361.42 |
| 2022-05-23 | 362.05 |
| 2022-05-20 | 357.00 |
| 2022-05-19 | 357.63 |
| 2022-05-18 | 372.78 |
| 2022-05-17 | 392.98 |
| 2022-05-16 | 402.57 |
| 2022-05-13 | 421.44 |
| 2022-05-12 | 401.43 |
| 2022-05-11 | 391.14 |
| 2022-05-10 | 387.71 |
| 2022-05-06 | 385.42 |
| 2022-05-05 | 391.71 |
| 2022-05-04 | 390.56 |
| 2022-05-03 | 389.99 |
| 2022-04-29 | 383.70 |
| 2022-04-28 | 382.56 |
| 2022-04-27 | 371.70 |
| 2022-04-26 | 365.41 |
| 2022-04-25 | 368.84 |
| 2022-04-22 | 387.71 |
| 2022-04-21 | 388.85 |
| 2022-04-20 | 389.99 |
| 2022-04-19 | 391.14 |
| 2022-04-14 | 396.28 |
| 2022-04-13 | 390.56 |
| 2022-04-12 | 383.70 |
| 2022-04-11 | 380.84 |
| 2022-04-08 | 389.42 |
| 2022-04-07 | 385.99 |
| 2022-04-06 | 399.14 |
| 2022-04-04 | 380.84 |
| 2022-04-01 | 374.55 |
| 2022-03-31 | 373.41 |
| 2022-03-30 | 356.83 |
| 2022-03-29 | 334.53 |
| 2022-03-28 | 334.53 |
| 2022-03-25 | 331.67 |
| 2022-03-24 | 341.39 |
| 2022-03-23 | 344.82 |
| 2022-03-22 | 332.25 |
| 2022-03-21 | 325.96 |
| 2022-03-18 | 328.81 |
| 2022-03-17 | 328.24 |
| 2022-03-16 | 308.23 |
| 2022-03-15 | 291.65 |
| 2022-03-14 | 331.10 |
| 2022-03-11 | 333.96 |
| 2022-03-10 | 342.54 |
| 2022-03-09 | 330.53 |
| 2022-03-08 | 340.25 |
| 2022-03-07 | 342.54 |
| 2022-03-04 | 353.97 |
| 2022-03-03 | 373.41 |
| 2022-03-02 | 360.83 |
| 2022-03-01 | 367.69 |
| 2022-02-28 | 359.69 |
| 2022-02-25 | 363.12 |
| 2022-02-24 | 363.12 |
| 2022-02-23 | 378.56 |
| 2022-02-22 | 377.41 |
| 2022-02-21 | 383.13 |
| 2022-02-18 | 379.13 |
| 2022-02-17 | 381.99 |
| 2022-02-16 | 380.84 |
| 2022-02-15 | 377.99 |
| 2022-02-14 | 378.56 |
| 2022-02-11 | 387.71 |
| 2022-02-10 | 396.28 |
| 2022-02-09 | 388.85 |
| 2022-02-08 | 383.13 |
| 2022-02-07 | 368.84 |
| 2022-02-04 | 357.40 |
| 2022-01-31 | 351.11 |
| 2022-01-28 | 347.11 |
| 2022-01-27 | 353.40 |
| 2022-01-26 | 364.26 |
| 2022-01-25 | 371.12 |
| 2022-01-24 | 384.85 |
| 2022-01-21 | 387.13 |
| 2022-01-20 | 392.85 |
| 2022-01-19 | 391.71 |
| 2022-01-18 | 391.71 |
| 2022-01-17 | 383.13 |
| 2022-01-14 | 387.71 |
| 2022-01-13 | 388.28 |
| 2022-01-12 | 390.56 |
| 2022-01-11 | 395.71 |
| 2022-01-10 | 392.28 |
| 2022-01-07 | 385.99 |
| 2022-01-06 | 374.55 |
| 2022-01-05 | 374.55 |
| 2022-01-04 | 384.27 |
| 2022-01-03 | 369.98 |
| 2021-12-31 | 363.12 |
| 2021-12-30 | 359.12 |
| 2021-12-29 | 361.98 |
| 2021-12-28 | 374.55 |
| 2021-12-24 | 347.68 |
| 2021-12-23 | 341.39 |
| 2021-12-22 | 331.10 |
| 2021-12-21 | 325.96 |
| 2021-12-20 | 321.38 |
| 2021-12-17 | 337.96 |
| 2021-12-16 | 346.54 |
| 2021-12-15 | 344.82 |
| 2021-12-14 | 348.25 |
| 2021-12-13 | 359.12 |
| 2021-12-10 | 367.69 |
| 2021-12-09 | 376.84 |
| 2021-12-08 | 375.70 |
| 2021-12-07 | 381.42 |
| 2021-12-06 | 372.84 |
| 2021-12-03 | 383.13 |
| 2021-12-02 | 378.56 |
| 2021-12-01 | 375.13 |
| 2021-11-30 | 385.99 |
| 2021-11-29 | 389.42 |
| 2021-11-26 | 395.71 |
| 2021-11-25 | 405.43 |
| 2021-11-24 | 412.29 |
| 2021-11-23 | 413.43 |
| 2021-11-22 | 403.71 |
| 2021-11-19 | 414.58 |
| 2021-11-18 | 413.43 |
| 2021-11-17 | 424.87 |
| 2021-11-16 | 424.30 |
| 2021-11-15 | 422.01 |
| 2021-11-12 | 423.73 |
| 2021-11-11 | 422.01 |
| 2021-11-10 | 412.29 |
| 2021-11-09 | 410.58 |
| 2021-11-08 | 403.14 |
| 2021-11-05 | 398.57 |
| 2021-11-04 | 408.86 |
| 2021-11-03 | 410.00 |
| 2021-11-02 | 406.00 |
| 2021-11-01 | 424.87 |
| 2021-10-29 | 436.88 |
| 2021-10-28 | 438.02 |
| 2021-10-27 | 445.45 |
| 2021-10-26 | 456.32 |
| 2021-10-25 | 460.89 |
| 2021-10-22 | 471.18 |
| 2021-10-21 | 464.32 |
| 2021-10-20 | 468.32 |
| 2021-10-19 | 474.04 |
| 2021-10-18 | 466.61 |
| 2021-10-15 | 468.89 |
| 2021-10-12 | 476.33 |
| 2021-10-11 | 475.18 |
| 2021-10-08 | 483.19 |
| 2021-10-07 | 477.47 |
| 2021-10-06 | 476.33 |
| 2021-10-05 | 476.33 |
| 2021-10-04 | 482.04 |
| 2021-09-30 | 472.90 |
| 2021-09-29 | 476.33 |
| 2021-09-28 | 475.18 |
| 2021-09-27 | 477.47 |
| 2021-09-24 | 487.76 |
| 2021-09-23 | 479.76 |
| 2021-09-21 | 471.75 |
| 2021-09-20 | 471.75 |
| 2021-09-17 | 485.47 |
| 2021-09-16 | 499.20 |
| 2021-09-15 | 520.92 |
| 2021-09-14 | 520.92 |
| 2021-09-13 | 512.92 |
| 2021-09-10 | 517.49 |
| 2021-09-09 | 510.63 |
| 2021-09-08 | 516.35 |
| 2021-09-07 | 535.79 |
| 2021-09-06 | 483.19 |
| 2021-09-03 | 482.04 |
| 2021-09-02 | 486.62 |
| 2021-09-01 | 485.47 |
| 2021-08-31 | 479.76 |
| 2021-08-30 | 485.47 |
| 2021-08-27 | 491.19 |
| 2021-08-26 | 500.34 |
| 2021-08-25 | 501.48 |
| 2021-08-24 | 494.62 |
| 2021-08-23 | 494.62 |
| 2021-08-20 | 494.62 |
| 2021-08-19 | 502.63 |
| 2021-08-18 | 512.92 |
| 2021-08-17 | 511.78 |
| 2021-08-16 | 503.77 |
| 2021-08-13 | 504.91 |
| 2021-08-12 | 502.63 |
| 2021-08-11 | 508.34 |
| 2021-08-10 | 501.48 |
| 2021-08-09 | 496.91 |
| 2021-08-06 | 493.48 |
| 2021-08-05 | 491.19 |
| 2021-08-04 | 494.62 |
| 2021-08-03 | 494.62 |
| 2021-08-02 | 490.05 |
| 2021-07-30 | 485.47 |
| 2021-07-29 | 494.62 |
| 2021-07-28 | 480.90 |
| 2021-07-27 | 477.47 |
| 2021-07-26 | 486.62 |
| 2021-07-23 | 499.20 |
| 2021-07-22 | 493.48 |
| 2021-07-21 | 486.62 |
| 2021-07-20 | 482.04 |
| 2021-07-19 | 490.05 |
| 2021-07-16 | 498.05 |
| 2021-07-15 | 495.77 |
| 2021-07-14 | 491.19 |
| 2021-07-13 | 502.63 |
| 2021-07-12 | 501.48 |
| 2021-07-09 | 502.63 |
| 2021-07-08 | 504.91 |
| 2021-07-07 | 509.49 |
| 2021-07-06 | 518.64 |
| 2021-07-05 | 509.49 |
| 2021-07-02 | 519.78 |
| 2021-06-30 | 514.06 |
| 2021-06-29 | 503.77 |
| 2021-06-28 | 518.64 |
| 2021-06-25 | 516.35 |
| 2021-06-24 | 511.78 |
| 2021-06-23 | 516.35 |
| 2021-06-22 | 517.49 |
| 2021-06-21 | 515.21 |
| 2021-06-18 | 519.78 |
| 2021-06-17 | 528.93 |
| 2021-06-16 | 520.92 |
| 2021-06-15 | 525.50 |
| 2021-06-11 | 548.37 |
| 2021-06-10 | 556.37 |
| 2021-06-09 | 555.23 |
| 2021-06-08 | 554.09 |
| 2021-06-07 | 564.38 |
| 2021-06-04 | 563.23 |
| 2021-06-03 | 564.38 |
| 2021-06-02 | 566.66 |
| 2021-06-01 | 564.38 |
| 2021-05-31 | 574.67 |
| 2021-05-28 | 575.81 |
| 2021-05-27 | 573.52 |
| 2021-05-26 | 575.81 |
| 2021-05-25 | 591.82 |
| 2021-05-24 | 600.97 |
| 2021-05-21 | 607.83 |
| 2021-05-20 | 620.41 |
| 2021-05-18 | 621.47 |
| 2021-05-17 | 617.22 |
| 2021-05-14 | 616.16 |
| 2021-05-13 | 610.85 |
| 2021-05-12 | 608.72 |
| 2021-05-11 | 605.53 |
| 2021-05-10 | 612.97 |
| 2021-05-07 | 601.28 |
| 2021-05-06 | 594.91 |
| 2021-05-05 | 592.78 |
| 2021-05-04 | 585.34 |
| 2021-05-03 | 586.41 |
| 2021-04-30 | 587.47 |
| 2021-04-29 | 590.66 |
| 2021-04-28 | 589.59 |
| 2021-04-27 | 594.91 |
| 2021-04-26 | 594.91 |
| 2021-04-23 | 601.28 |
| 2021-04-22 | 607.66 |
| 2021-04-21 | 601.28 |
| 2021-04-20 | 605.53 |
| 2021-04-19 | 601.28 |
| 2021-04-16 | 590.66 |
| 2021-04-15 | 590.66 |
| 2021-04-14 | 590.66 |
| 2021-04-13 | 585.34 |
| 2021-04-12 | 581.09 |
| 2021-04-09 | 584.28 |
| 2021-04-08 | 589.59 |
| 2021-04-07 | 591.72 |
| 2021-04-01 | 590.66 |
| 2021-03-31 | 591.72 |
| 2021-03-30 | 590.66 |
| 2021-03-29 | 590.66 |
| 2021-03-26 | 571.53 |
| 2021-03-25 | 561.97 |
| 2021-03-24 | 563.03 |
| 2021-03-23 | 571.53 |
| 2021-03-22 | 575.78 |
| 2021-03-19 | 576.84 |
| 2021-03-18 | 568.34 |
| 2021-03-17 | 571.53 |
| 2021-03-16 | 575.78 |
| 2021-03-15 | 570.47 |
| 2021-03-12 | 566.22 |
| 2021-03-11 | 563.03 |
| 2021-03-10 | 571.53 |
| 2021-03-09 | 559.84 |
| 2021-03-08 | 559.84 |
| 2021-03-05 | 563.03 |
| 2021-03-04 | 559.84 |
| 2021-03-03 | 569.41 |
| 2021-03-02 | 567.28 |
| 2021-03-01 | 568.34 |
| 2021-02-26 | 582.16 |
| 2021-02-25 | 593.84 |
| 2021-02-24 | 585.34 |
| 2021-02-23 | 590.66 |
| 2021-02-22 | 581.09 |
| 2021-02-19 | 591.72 |
| 2021-02-18 | 576.84 |
| 2021-02-17 | 580.03 |
| 2021-02-16 | 574.72 |
| 2021-02-11 | 563.03 |
| 2021-02-10 | 559.84 |
| 2021-02-09 | 567.28 |
| 2021-02-08 | 561.97 |
| 2021-02-05 | 564.09 |
| 2021-02-04 | 570.47 |
| 2021-02-03 | 592.78 |
| 2021-02-02 | 585.34 |
| 2021-02-01 | 574.72 |
| 2021-01-29 | 578.97 |
| 2021-01-28 | 582.16 |
| 2021-01-27 | 585.34 |
| 2021-01-26 | 590.66 |
| 2021-01-25 | 599.16 |
| 2021-01-22 | 601.28 |
| 2021-01-21 | 597.03 |
| 2021-01-20 | 614.03 |
| 2021-01-19 | 615.10 |
| 2021-01-18 | 592.78 |
| 2021-01-15 | 583.22 |
| 2021-01-14 | 591.72 |
| 2021-01-13 | 590.66 |
| 2021-01-12 | 586.41 |
| 2021-01-11 | 576.84 |
| 2021-01-08 | 575.78 |
| 2021-01-07 | 563.03 |
| 2021-01-06 | 568.34 |
| 2021-01-05 | 557.72 |
| 2021-01-04 | 559.84 |
| 2020-12-31 | 565.16 |
| 2020-12-30 | 565.16 |
| 2020-12-29 | 552.41 |
| 2020-12-28 | 559.84 |
| 2020-12-24 | 555.59 |
| 2020-12-23 | 551.34 |
| 2020-12-22 | 554.53 |
| 2020-12-21 | 556.66 |
| 2020-12-18 | 569.41 |
| 2020-12-17 | 569.41 |
| 2020-12-16 | 572.59 |
| 2020-12-15 | 558.78 |
| 2020-12-14 | 563.03 |
| 2020-12-11 | 573.66 |
| 2020-12-10 | 573.66 |
| 2020-12-09 | 574.72 |
| 2020-12-08 | 580.03 |
| 2020-12-07 | 583.22 |
| 2020-12-04 | 586.41 |
| 2020-12-03 | 588.53 |
| 2020-12-02 | 588.53 |
| 2020-12-01 | 591.72 |
| 2020-11-30 | 576.84 |
| 2020-11-27 | 582.16 |
| 2020-11-26 | 584.28 |
| 2020-11-25 | 583.22 |
| 2020-11-24 | 602.35 |
| 2020-11-23 | 604.47 |
| 2020-11-20 | 611.91 |
| 2020-11-19 | 618.28 |
| 2020-11-18 | 603.41 |
| 2020-11-17 | 604.47 |
| 2020-11-16 | 599.16 |
| 2020-11-13 | 603.41 |
| 2020-11-12 | 601.28 |
| 2020-11-11 | 606.60 |
| 2020-11-10 | 593.84 |
| 2020-11-09 | 577.91 |
| 2020-11-06 | 567.28 |
| 2020-11-05 | 568.34 |
| 2020-11-04 | 548.16 |
| 2020-11-03 | 550.28 |
| 2020-11-02 | 546.03 |
| 2020-10-30 | 539.65 |
| 2020-10-29 | 542.84 |
| 2020-10-28 | 553.47 |
| 2020-10-27 | 572.59 |
| 2020-10-23 | 588.53 |
| 2020-10-22 | 595.97 |
| 2020-10-21 | 600.22 |
| 2020-10-20 | 606.60 |
| 2020-10-19 | 605.53 |
| 2020-10-16 | 607.66 |
| 2020-10-15 | 605.53 |
| 2020-10-14 | 605.53 |
| 2020-10-12 | 606.60 |
| 2020-10-09 | 565.16 |
| 2020-10-08 | 574.72 |
| 2020-10-07 | 566.22 |
| 2020-10-06 | 548.16 |
| 2020-10-05 | 547.09 |
| 2020-09-30 | 552.41 |
| 2020-09-29 | 544.97 |
| 2020-09-28 | 548.16 |
| 2020-09-25 | 548.16 |
| 2020-09-24 | 551.34 |
| 2020-09-23 | 563.03 |
| 2020-09-22 | 574.72 |
| 2020-09-21 | 575.78 |
| 2020-09-18 | 586.41 |
| 2020-09-17 | 555.59 |
| 2020-09-16 | 561.97 |
| 2020-09-15 | 570.47 |
| 2020-09-14 | 576.84 |
| 2020-09-11 | 572.59 |
| 2020-09-10 | 564.09 |
| 2020-09-09 | 556.66 |
| 2020-09-08 | 564.09 |
| 2020-09-07 | 555.59 |
| 2020-09-04 | 544.97 |
| 2020-09-03 | 550.28 |
| 2020-09-02 | 550.28 |
| 2020-09-01 | 563.03 |
| 2020-08-31 | 560.91 |
| 2020-08-28 | 565.16 |
| 2020-08-27 | 574.72 |
| 2020-08-26 | 588.53 |
| 2020-08-25 | 604.47 |
| 2020-08-24 | 605.53 |
| 2020-08-21 | 606.60 |
| 2020-08-20 | 591.72 |
| 2020-08-19 | 599.16 |
| 2020-08-18 | 603.41 |
| 2020-08-17 | 602.35 |
| 2020-08-14 | 600.22 |
| 2020-08-13 | 598.09 |
| 2020-08-12 | 599.16 |
| 2020-08-11 | 600.22 |
| 2020-08-10 | 601.28 |
| 2020-08-07 | 601.28 |
| 2020-08-06 | 611.91 |
| 2020-08-05 | 604.47 |
| 2020-08-04 | 595.97 |
| 2020-08-03 | 577.91 |
| 2020-07-31 | 571.53 |
| 2020-07-30 | 578.97 |
| 2020-07-29 | 574.72 |
| 2020-07-28 | 569.41 |
| 2020-07-27 | 558.78 |
| 2020-07-24 | 571.53 |
| 2020-07-23 | 583.22 |
| 2020-07-22 | 583.22 |
| 2020-07-21 | 588.53 |
| 2020-07-20 | 589.59 |
| 2020-07-17 | 582.16 |
| 2020-07-16 | 583.22 |
| 2020-07-15 | 604.47 |
| 2020-07-14 | 597.03 |
| 2020-07-13 | 611.91 |
| 2020-07-10 | 611.91 |
| 2020-07-09 | 619.35 |
| 2020-07-08 | 617.22 |
| 2020-07-07 | 622.53 |
| 2020-07-06 | 628.91 |
| 2020-07-03 | 584.28 |
| 2020-07-02 | 572.59 |
| 2020-06-30 | 555.59 |
| 2020-06-29 | 541.78 |
| 2020-06-26 | 569.41 |
| 2020-06-24 | 563.03 |
| 2020-06-23 | 583.22 |
| 2020-06-22 | 585.34 |
| 2020-06-19 | 589.59 |
| 2020-06-18 | 591.72 |
| 2020-06-17 | 593.84 |
| 2020-06-16 | 588.53 |
| 2020-06-15 | 582.16 |
| 2020-06-12 | 588.53 |
| 2020-06-11 | 586.41 |
| 2020-06-10 | 593.84 |
| 2020-06-09 | 606.60 |
| 2020-06-08 | 611.91 |
| 2020-06-05 | 606.60 |
| 2020-06-04 | 592.78 |
| 2020-06-03 | 592.78 |
| 2020-06-02 | 588.53 |
| 2020-06-01 | 588.53 |
| 2020-05-29 | 587.47 |
| 2020-05-28 | 586.41 |
| 2020-05-27 | 594.91 |
| 2020-05-26 | 595.97 |
| 2020-05-25 | 603.41 |
| 2020-05-22 | 602.35 |
| 2020-05-21 | 638.47 |
| 2020-05-20 | 629.97 |
| 2020-05-19 | 635.28 |
| 2020-05-18 | 634.75 |
| 2020-05-15 | 639.65 |
| 2020-05-14 | 634.75 |
| 2020-05-13 | 643.57 |
| 2020-05-12 | 642.59 |
| 2020-05-11 | 639.65 |
| 2020-05-08 | 641.61 |
| 2020-05-07 | 634.75 |
| 2020-05-06 | 635.73 |
| 2020-05-05 | 622.02 |
| 2020-05-04 | 620.06 |
| 2020-04-29 | 627.90 |
| 2020-04-28 | 612.22 |
| 2020-04-27 | 607.32 |
| 2020-04-24 | 595.57 |
| 2020-04-23 | 602.42 |
| 2020-04-22 | 598.51 |
| 2020-04-21 | 593.61 |
| 2020-04-20 | 604.38 |
| 2020-04-17 | 615.16 |
| 2020-04-16 | 600.46 |
| 2020-04-15 | 611.24 |
| 2020-04-14 | 603.40 |
| 2020-04-09 | 612.22 |
| 2020-04-08 | 599.48 |
| 2020-04-07 | 601.44 |
| 2020-04-06 | 585.77 |
| 2020-04-03 | 579.89 |
| 2020-04-02 | 587.73 |
| 2020-04-01 | 579.89 |
| 2020-03-31 | 595.57 |
| 2020-03-30 | 583.81 |
| 2020-03-27 | 588.71 |
| 2020-03-26 | 578.91 |
| 2020-03-25 | 577.93 |
| 2020-03-24 | 579.89 |
| 2020-03-23 | 526.99 |
| 2020-03-20 | 556.38 |
| 2020-03-19 | 474.09 |
| 2020-03-18 | 509.36 |
| 2020-03-17 | 526.99 |
| 2020-03-16 | 537.77 |
| 2020-03-13 | 577.93 |
| 2020-03-12 | 582.83 |
| 2020-03-11 | 613.20 |
| 2020-03-10 | 605.36 |
| 2020-03-09 | 607.32 |
| 2020-03-06 | 637.69 |
| 2020-03-05 | 654.35 |
| 2020-03-04 | 664.14 |
| 2020-03-03 | 655.33 |
| 2020-03-02 | 643.57 |
| 2020-02-28 | 630.83 |
| 2020-02-27 | 653.37 |
| 2020-02-26 | 635.73 |
| 2020-02-25 | 645.53 |
| 2020-02-24 | 650.43 |
| 2020-02-21 | 667.08 |
| 2020-02-20 | 670.02 |
| 2020-02-19 | 671.98 |
| 2020-02-18 | 676.88 |
| 2020-02-17 | 670.02 |
| 2020-02-14 | 694.51 |
| 2020-02-13 | 704.31 |
| 2020-02-12 | 712.15 |
| 2020-02-11 | 702.35 |
| 2020-02-10 | 692.55 |
| 2020-02-07 | 688.63 |
| 2020-02-06 | 713.13 |
| 2020-02-05 | 699.41 |
| 2020-02-04 | 680.80 |
| 2020-02-03 | 676.88 |
| 2020-01-31 | 664.14 |
| 2020-01-30 | 670.02 |
| 2020-01-29 | 699.41 |
| 2020-01-24 | 743.50 |
| 2020-01-23 | 732.72 |
| 2020-01-22 | 788.56 |
| 2020-01-21 | 784.64 |
| 2020-01-20 | 787.58 |
| 2020-01-17 | 791.50 |
| 2020-01-16 | 776.81 |
| 2020-01-15 | 755.25 |
| 2020-01-14 | 764.07 |
| 2020-01-13 | 757.21 |
| 2020-01-10 | 758.19 |
| 2020-01-09 | 762.11 |
| 2020-01-08 | 759.17 |
| 2020-01-07 | 757.21 |
| 2020-01-06 | 743.50 |
| 2020-01-03 | 750.35 |
| 2020-01-02 | 742.52 |
| 2019-12-31 | 738.60 |
| 2019-12-30 | 741.54 |
| 2019-12-27 | 753.29 |
| 2019-12-24 | 759.17 |
| 2019-12-23 | 763.09 |
| 2019-12-20 | 739.58 |
| 2019-12-19 | 746.44 |
| 2019-12-18 | 748.39 |
| 2019-12-17 | 753.29 |
| 2019-12-16 | 742.52 |
| 2019-12-13 | 747.41 |
| 2019-12-12 | 731.74 |
| 2019-12-11 | 728.80 |
| 2019-12-10 | 724.88 |
| 2019-12-09 | 723.90 |
| 2019-12-06 | 726.84 |
| 2019-12-05 | 730.76 |
| 2019-12-04 | 711.17 |
| 2019-12-03 | 710.19 |
| 2019-12-02 | 710.19 |
| 2019-11-29 | 710.19 |
| 2019-11-28 | 716.07 |
| 2019-11-27 | 722.92 |
| 2019-11-26 | 719.98 |
| 2019-11-25 | 732.72 |
| 2019-11-22 | 730.76 |
| 2019-11-21 | 727.82 |
| 2019-11-20 | 731.74 |
| 2019-11-19 | 722.92 |
| 2019-11-18 | 722.92 |
| 2019-11-15 | 710.19 |
| 2019-11-14 | 716.07 |
| 2019-11-13 | 727.82 |
| 2019-11-12 | 732.72 |
| 2019-11-11 | 723.90 |
| 2019-11-08 | 730.76 |
| 2019-11-07 | 731.74 |
| 2019-11-06 | 729.78 |
| 2019-11-05 | 718.02 |
| 2019-11-04 | 703.33 |
| 2019-11-01 | 686.68 |
| 2019-10-31 | 681.78 |
| 2019-10-30 | 678.84 |
| 2019-10-29 | 668.06 |
| 2019-10-28 | 660.22 |
| 2019-10-25 | 653.37 |
| 2019-10-24 | 640.63 |
| 2019-10-23 | 636.71 |
| 2019-10-22 | 636.71 |
| 2019-10-21 | 635.73 |
| 2019-10-18 | 639.65 |
| 2019-10-17 | 643.57 |
| 2019-10-16 | 641.61 |
| 2019-10-15 | 644.55 |
| 2019-10-14 | 650.43 |
| 2019-10-11 | 643.57 |
| 2019-10-10 | 647.49 |
| 2019-10-09 | 646.51 |
| 2019-10-08 | 655.33 |
| 2019-10-04 | 649.45 |
| 2019-10-03 | 644.55 |
| 2019-10-02 | 650.43 |
| 2019-09-30 | 637.69 |
| 2019-09-27 | 635.73 |
| 2019-09-26 | 652.39 |
| 2019-09-25 | 634.75 |
| 2019-09-24 | 631.81 |
| 2019-09-23 | 628.87 |
| 2019-09-20 | 627.90 |
| 2019-09-19 | 634.75 |
| 2019-09-18 | 641.61 |
| 2019-09-17 | 629.85 |
| 2019-09-16 | 628.87 |
| 2019-09-13 | 634.75 |
| 2019-09-12 | 626.92 |
| 2019-09-11 | 626.92 |
| 2019-09-10 | 632.79 |
| 2019-09-09 | 639.65 |
| 2019-09-06 | 643.57 |
| 2019-09-05 | 634.75 |
| 2019-09-04 | 634.75 |
| 2019-09-03 | 625.94 |
| 2019-09-02 | 633.77 |
| 2019-08-30 | 626.92 |
| 2019-08-29 | 626.92 |
| 2019-08-28 | 630.83 |
| 2019-08-27 | 642.59 |
| 2019-08-26 | 634.75 |
| 2019-08-23 | 635.73 |
| 2019-08-22 | 620.06 |
| 2019-08-21 | 624.96 |
| 2019-08-20 | 633.77 |
| 2019-08-19 | 637.69 |
| 2019-08-16 | 584.79 |
| 2019-08-15 | 572.05 |
| 2019-08-14 | 578.91 |
| 2019-08-13 | 582.83 |
| 2019-08-12 | 576.95 |
| 2019-08-09 | 587.73 |
| 2019-08-08 | 580.87 |
| 2019-08-07 | 575.97 |
| 2019-08-06 | 559.32 |
| 2019-08-05 | 570.09 |
| 2019-08-02 | 591.65 |
| 2019-08-01 | 623.00 |
| 2019-07-31 | 612.22 |
| 2019-07-30 | 617.12 |
| 2019-07-29 | 622.02 |
| 2019-07-26 | 631.81 |
| 2019-07-25 | 633.77 |
| 2019-07-24 | 635.73 |
| 2019-07-23 | 640.63 |
| 2019-07-22 | 640.63 |
| 2019-07-19 | 646.51 |
| 2019-07-18 | 657.29 |
| 2019-07-17 | 659.24 |
| 2019-07-16 | 665.12 |
| 2019-07-15 | 659.24 |
| 2019-07-12 | 654.35 |
| 2019-07-11 | 644.55 |
| 2019-07-10 | 642.59 |
| 2019-07-09 | 643.57 |
| 2019-07-08 | 641.61 |
| 2019-07-05 | 664.14 |
| 2019-07-04 | 662.18 |
| 2019-07-03 | 658.26 |
| 2019-07-02 | 658.26 |
| 2019-06-28 | 659.24 |
| 2019-06-27 | 651.41 |
| 2019-06-26 | 649.45 |
| 2019-06-25 | 634.75 |
| 2019-06-24 | 625.94 |
| 2019-06-21 | 621.04 |
| 2019-06-20 | 623.98 |
| 2019-06-19 | 612.22 |
| 2019-06-18 | 603.40 |
| 2019-06-17 | 592.63 |
| 2019-06-14 | 598.51 |
| 2019-06-13 | 607.32 |
| 2019-06-12 | 602.42 |
| 2019-06-11 | 604.38 |
| 2019-06-10 | 606.34 |
| 2019-06-06 | 589.69 |
| 2019-06-05 | 595.57 |
| 2019-06-04 | 585.77 |
| 2019-06-03 | 594.59 |
| 2019-05-31 | 574.99 |
| 2019-05-30 | 574.01 |
| 2019-05-29 | 569.11 |
| 2019-05-28 | 573.03 |
| 2019-05-27 | 574.01 |
| 2019-05-24 | 584.79 |
| 2019-05-23 | 590.67 |
| 2019-05-22 | 614.18 |
| 2019-05-21 | 615.16 |
| 2019-05-20 | 633.77 |
| 2019-05-17 | 639.26 |
| 2019-05-16 | 644.75 |
| 2019-05-15 | 639.26 |
| 2019-05-14 | 638.35 |
| 2019-05-10 | 654.82 |
| 2019-05-09 | 635.60 |
| 2019-05-08 | 654.82 |
| 2019-05-07 | 659.39 |
| 2019-05-06 | 656.65 |
| 2019-05-03 | 679.52 |
| 2019-05-02 | 670.37 |
| 2019-04-30 | 674.03 |
| 2019-04-29 | 678.60 |
| 2019-04-26 | 677.69 |
| 2019-04-25 | 680.43 |
| 2019-04-24 | 702.39 |
| 2019-04-23 | 711.54 |
| 2019-04-18 | 705.14 |
| 2019-04-17 | 714.29 |
| 2019-04-16 | 717.03 |
| 2019-04-15 | 711.54 |
| 2019-04-12 | 698.73 |
| 2019-04-11 | 703.31 |
| 2019-04-10 | 701.48 |
| 2019-04-09 | 700.56 |
| 2019-04-08 | 690.50 |
| 2019-04-04 | 685.92 |
| 2019-04-03 | 671.29 |
| 2019-04-02 | 674.95 |
| 2019-04-01 | 663.97 |
| 2019-03-29 | 662.14 |
| 2019-03-28 | 666.71 |
| 2019-03-27 | 657.56 |
| 2019-03-26 | 660.31 |
| 2019-03-25 | 643.84 |
| 2019-03-22 | 636.52 |
| 2019-03-21 | 638.35 |
| 2019-03-20 | 653.90 |
| 2019-03-19 | 625.54 |
| 2019-03-18 | 632.86 |
| 2019-03-15 | 612.73 |
| 2019-03-14 | 617.30 |
| 2019-03-13 | 616.39 |
| 2019-03-12 | 621.88 |
| 2019-03-11 | 625.54 |
| 2019-03-08 | 618.22 |
| 2019-03-07 | 630.11 |
| 2019-03-06 | 630.11 |
| 2019-03-05 | 632.86 |
| 2019-03-04 | 649.33 |
| 2019-03-01 | 652.99 |
| 2019-02-28 | 641.09 |
| 2019-02-27 | 639.26 |
| 2019-02-26 | 646.58 |
| 2019-02-25 | 631.94 |
| 2019-02-22 | 619.13 |
| 2019-02-21 | 621.88 |
| 2019-02-20 | 617.30 |
| 2019-02-19 | 622.79 |
| 2019-02-18 | 632.86 |
| 2019-02-15 | 609.07 |
| 2019-02-14 | 623.71 |
| 2019-02-13 | 620.05 |
| 2019-02-12 | 604.50 |
| 2019-02-11 | 596.26 |
| 2019-02-08 | 597.18 |
| 2019-02-04 | 596.26 |
| 2019-02-01 | 599.01 |
| 2019-01-31 | 595.35 |
| 2019-01-30 | 595.35 |
| 2019-01-29 | 596.26 |
| 2019-01-28 | 598.09 |
| 2019-01-25 | 597.18 |
| 2019-01-24 | 599.01 |
| 2019-01-23 | 599.92 |
| 2019-01-22 | 599.92 |
| 2019-01-21 | 597.18 |
| 2019-01-18 | 597.18 |
| 2019-01-17 | 596.26 |
| 2019-01-16 | 595.35 |
| 2019-01-15 | 596.26 |
| 2019-01-14 | 588.03 |
| 2019-01-11 | 593.52 |
| 2019-01-10 | 597.18 |
| 2019-01-09 | 601.75 |
| 2019-01-08 | 606.33 |
| 2019-01-07 | 598.09 |
| 2019-01-04 | 566.98 |
| 2019-01-03 | 586.20 |
| 2019-01-02 | 583.45 |
| 2018-12-31 | 589.86 |
| 2018-12-28 | 568.81 |
| 2018-12-27 | 563.32 |
| 2018-12-24 | 569.73 |
| 2018-12-21 | 588.03 |
| 2018-12-20 | 599.92 |
| 2018-12-19 | 608.16 |
| 2018-12-18 | 604.50 |
| 2018-12-17 | 614.56 |
| 2018-12-14 | 622.79 |
| 2018-12-13 | 621.88 |
| 2018-12-12 | 609.99 |
| 2018-12-11 | 588.03 |
| 2018-12-10 | 592.60 |
| 2018-12-07 | 597.18 |
| 2018-12-06 | 589.86 |
| 2018-12-05 | 615.47 |
| 2018-12-04 | 631.03 |
| 2018-12-03 | 632.86 |
| 2018-11-30 | 618.22 |
| 2018-11-29 | 614.56 |
| 2018-11-28 | 616.39 |
| 2018-11-27 | 609.07 |
| 2018-11-26 | 611.81 |
| 2018-11-23 | 610.90 |
| 2018-11-22 | 599.01 |
| 2018-11-21 | 596.26 |
| 2018-11-20 | 600.84 |
| 2018-11-19 | 601.75 |
| 2018-11-16 | 601.75 |
| 2018-11-15 | 594.43 |
| 2018-11-14 | 582.54 |
| 2018-11-13 | 592.60 |
| 2018-11-12 | 598.09 |
| 2018-11-09 | 585.28 |
| 2018-11-08 | 608.16 |
| 2018-11-07 | 609.99 |
| 2018-11-06 | 609.07 |
| 2018-11-05 | 607.24 |
| 2018-11-02 | 612.73 |
| 2018-11-01 | 580.71 |
| 2018-10-31 | 586.20 |
| 2018-10-30 | 553.26 |
| 2018-10-29 | 556.92 |
| 2018-10-26 | 556.00 |
| 2018-10-25 | 566.98 |
| 2018-10-24 | 574.30 |
| 2018-10-23 | 588.94 |
| 2018-10-22 | 590.77 |
| 2018-10-19 | 566.07 |
| 2018-10-18 | 575.22 |
| 2018-10-16 | 576.13 |
| 2018-10-15 | 575.22 |
| 2018-10-12 | 587.11 |
| 2018-10-11 | 568.81 |
| 2018-10-10 | 610.90 |
| 2018-10-09 | 608.16 |
| 2018-10-08 | 603.58 |
| 2018-10-05 | 608.16 |
| 2018-10-04 | 611.81 |
| 2018-10-03 | 629.20 |
| 2018-10-02 | 631.03 |
| 2018-09-28 | 639.26 |
| 2018-09-27 | 633.77 |
| 2018-09-26 | 632.86 |
| 2018-09-24 | 626.45 |
| 2018-09-21 | 626.45 |
| 2018-09-20 | 605.41 |
| 2018-09-19 | 588.94 |
| 2018-09-18 | 583.45 |
| 2018-09-17 | 560.58 |
| 2018-09-14 | 553.26 |
| 2018-09-13 | 544.11 |
| 2018-09-12 | 526.73 |
| 2018-09-11 | 536.79 |
| 2018-09-10 | 534.05 |
| 2018-09-07 | 562.41 |
| 2018-09-06 | 560.58 |
| 2018-09-05 | 557.83 |
| 2018-09-04 | 586.20 |
| 2018-09-03 | 590.77 |
| 2018-08-31 | 573.39 |
| 2018-08-30 | 568.81 |
| 2018-08-29 | 582.54 |
| 2018-08-28 | 577.96 |
| 2018-08-27 | 576.13 |
| 2018-08-24 | 548.68 |
| 2018-08-23 | 554.17 |
| 2018-08-22 | 548.68 |
| 2018-08-21 | 549.60 |
| 2018-08-20 | 534.05 |
| 2018-08-17 | 513.92 |
| 2018-08-16 | 521.24 |
| 2018-08-15 | 509.34 |
| 2018-08-14 | 532.22 |
| 2018-08-13 | 529.47 |
| 2018-08-10 | 543.20 |
| 2018-08-09 | 547.77 |
| 2018-08-08 | 543.20 |
| 2018-08-07 | 538.62 |
| 2018-08-06 | 521.24 |
| 2018-08-03 | 537.71 |
| 2018-08-02 | 545.94 |
| 2018-08-01 | 562.41 |
| 2018-07-31 | 561.49 |
| 2018-07-30 | 585.28 |
| 2018-07-27 | 587.11 |
| 2018-07-26 | 588.03 |
| 2018-07-25 | 592.60 |
| 2018-07-24 | 578.88 |
| 2018-07-23 | 566.98 |
| 2018-07-20 | 577.96 |
| 2018-07-19 | 566.98 |
| 2018-07-18 | 581.62 |
| 2018-07-17 | 580.71 |
| 2018-07-16 | 584.37 |
| 2018-07-13 | 595.35 |
| 2018-07-12 | 585.28 |
| 2018-07-11 | 581.62 |
| 2018-07-10 | 590.77 |
| 2018-07-09 | 570.64 |
| 2018-07-06 | 568.81 |
| 2018-07-05 | 564.24 |
| 2018-07-04 | 585.28 |
| 2018-07-03 | 596.26 |
| 2018-06-29 | 642.92 |
| 2018-06-28 | 615.47 |
| 2018-06-27 | 617.30 |
| 2018-06-26 | 633.77 |
| 2018-06-25 | 636.52 |
| 2018-06-22 | 644.75 |
| 2018-06-21 | 631.03 |
| 2018-06-20 | 642.92 |
| 2018-06-19 | 653.90 |
| 2018-06-15 | 688.67 |
| 2018-06-14 | 682.26 |
| 2018-06-13 | 694.16 |
| 2018-06-12 | 688.67 |
| 2018-06-11 | 678.60 |
| 2018-06-08 | 671.29 |
| 2018-06-07 | 691.41 |
| 2018-06-06 | 701.48 |
| 2018-06-05 | 700.56 |
| 2018-06-04 | 691.41 |
| 2018-06-01 | 678.60 |
| 2018-05-31 | 685.01 |
| 2018-05-30 | 701.48 |
| 2018-05-29 | 690.50 |
| 2018-05-28 | 710.63 |
| 2018-05-25 | 691.41 |
| 2018-05-24 | 688.67 |
| 2018-05-23 | 690.50 |
| 2018-05-21 | 654.82 |
| 2018-05-18 | 655.73 |
| 2018-05-17 | 656.65 |
| 2018-05-16 | 659.23 |
| 2018-05-15 | 654.92 |
| 2018-05-14 | 665.27 |
| 2018-05-11 | 662.69 |
| 2018-05-10 | 659.23 |
| 2018-05-09 | 659.23 |
| 2018-05-08 | 667.86 |
| 2018-05-07 | 662.69 |
| 2018-05-04 | 646.29 |
| 2018-05-03 | 636.80 |
| 2018-05-02 | 639.39 |
| 2018-04-30 | 644.57 |
| 2018-04-27 | 633.35 |
| 2018-04-26 | 630.76 |
| 2018-04-25 | 636.80 |
| 2018-04-24 | 629.04 |
| 2018-04-23 | 617.82 |
| 2018-04-20 | 633.35 |
| 2018-04-19 | 629.04 |
| 2018-04-18 | 611.78 |
| 2018-04-17 | 610.92 |
| 2018-04-16 | 621.27 |
| 2018-04-13 | 625.59 |
| 2018-04-12 | 626.45 |
| 2018-04-11 | 634.21 |
| 2018-04-10 | 635.94 |
| 2018-04-09 | 629.04 |
| 2018-04-06 | 630.76 |
| 2018-04-04 | 615.23 |
| 2018-04-03 | 629.04 |
| 2018-03-29 | 641.12 |
| 2018-03-28 | 641.12 |
| 2018-03-27 | 645.43 |
| 2018-03-26 | 604.02 |
| 2018-03-23 | 610.06 |
| 2018-03-22 | 623.00 |
| 2018-03-21 | 597.12 |
| 2018-03-20 | 597.12 |
| 2018-03-19 | 584.17 |
| 2018-03-16 | 577.27 |
| 2018-03-15 | 575.55 |
| 2018-03-14 | 568.64 |
| 2018-03-13 | 581.59 |
| 2018-03-12 | 581.59 |
| 2018-03-09 | 569.51 |
| 2018-03-08 | 571.23 |
| 2018-03-07 | 570.37 |
| 2018-03-06 | 578.13 |
| 2018-03-05 | 570.37 |
| 2018-03-02 | 583.31 |
| 2018-03-01 | 591.08 |
| 2018-02-28 | 595.39 |
| 2018-02-27 | 594.53 |
| 2018-02-26 | 597.12 |
| 2018-02-23 | 595.39 |
| 2018-02-22 | 590.21 |
| 2018-02-21 | 589.35 |
| 2018-02-20 | 588.49 |
| 2018-02-15 | 571.23 |
| 2018-02-14 | 565.19 |
| 2018-02-13 | 550.53 |
| 2018-02-12 | 539.31 |
| 2018-02-09 | 534.13 |
| 2018-02-08 | 549.66 |
| 2018-02-07 | 543.62 |
| 2018-02-06 | 555.70 |
| 2018-02-05 | 567.78 |
| 2018-02-02 | 581.59 |
| 2018-02-01 | 578.13 |
| 2018-01-31 | 584.17 |
| 2018-01-30 | 585.90 |
| 2018-01-29 | 599.70 |
| 2018-01-26 | 605.74 |
| 2018-01-25 | 581.59 |
| 2018-01-24 | 593.66 |
| 2018-01-23 | 587.63 |
| 2018-01-22 | 585.04 |
| 2018-01-19 | 568.64 |
| 2018-01-18 | 566.06 |
| 2018-01-17 | 560.02 |
| 2018-01-16 | 571.23 |
| 2018-01-15 | 571.23 |
| 2018-01-12 | 580.72 |
| 2018-01-11 | 580.72 |
| 2018-01-10 | 587.63 |
| 2018-01-09 | 572.96 |
| 2018-01-08 | 568.64 |
| 2018-01-05 | 575.55 |
| 2018-01-04 | 574.68 |
| 2018-01-03 | 566.92 |
| 2018-01-02 | 560.02 |
| 2017-12-29 | 541.90 |
| 2017-12-28 | 537.58 |
| 2017-12-27 | 540.17 |
| 2017-12-22 | 531.55 |
| 2017-12-21 | 517.74 |
| 2017-12-20 | 514.29 |
| 2017-12-19 | 512.56 |
| 2017-12-18 | 495.31 |
| 2017-12-15 | 488.41 |
| 2017-12-14 | 496.17 |
| 2017-12-13 | 497.03 |
| 2017-12-12 | 491.00 |
| 2017-12-11 | 498.76 |
| 2017-12-08 | 505.66 |
| 2017-12-07 | 497.90 |
| 2017-12-06 | 499.62 |
| 2017-12-05 | 518.60 |
| 2017-12-04 | 521.19 |
| 2017-12-01 | 510.84 |
| 2017-11-30 | 506.53 |
| 2017-11-29 | 508.25 |
| 2017-11-28 | 516.88 |
| 2017-11-27 | 528.96 |
| 2017-11-24 | 534.13 |
| 2017-11-23 | 532.41 |
| 2017-11-22 | 534.13 |
| 2017-11-21 | 527.23 |
| 2017-11-20 | 527.23 |
| 2017-11-17 | 535.00 |
| 2017-11-16 | 534.13 |
| 2017-11-15 | 538.45 |
| 2017-11-14 | 534.13 |
| 2017-11-13 | 537.58 |
| 2017-11-10 | 531.55 |
| 2017-11-09 | 534.13 |
| 2017-11-08 | 537.58 |
| 2017-11-07 | 547.08 |
| 2017-11-06 | 546.21 |
| 2017-11-03 | 543.62 |
| 2017-11-02 | 540.17 |
| 2017-11-01 | 546.21 |
| 2017-10-31 | 542.76 |
| 2017-10-30 | 549.66 |
| 2017-10-27 | 543.62 |
| 2017-10-26 | 554.84 |
| 2017-10-25 | 564.33 |
| 2017-10-24 | 554.84 |
| 2017-10-23 | 565.19 |
| 2017-10-20 | 566.06 |
| 2017-10-19 | 565.19 |
| 2017-10-18 | 572.96 |
| 2017-10-17 | 584.17 |
| 2017-10-16 | 565.19 |
| 2017-10-13 | 571.23 |
| 2017-10-12 | 572.10 |
| 2017-10-11 | 573.82 |
| 2017-10-10 | 583.31 |
| 2017-10-09 | 574.68 |
| 2017-10-06 | 574.68 |
| 2017-10-04 | 560.02 |
| 2017-10-03 | 559.15 |
| 2017-09-29 | 533.27 |
| 2017-09-28 | 550.53 |
| 2017-09-27 | 541.90 |
| 2017-09-26 | 533.27 |
| 2017-09-25 | 534.13 |
| 2017-09-22 | 535.00 |
| 2017-09-21 | 532.41 |
| 2017-09-20 | 537.58 |
| 2017-09-19 | 532.41 |
| 2017-09-18 | 535.00 |
| 2017-09-15 | 518.60 |
| 2017-09-14 | 528.09 |
| 2017-09-13 | 532.41 |
| 2017-09-12 | 541.04 |
| 2017-09-11 | 528.09 |
| 2017-09-08 | 515.15 |
| 2017-09-07 | 517.74 |
| 2017-09-06 | 507.39 |
| 2017-09-05 | 511.70 |
| 2017-09-04 | 512.56 |
| 2017-09-01 | 515.15 |
| 2017-08-31 | 520.33 |
| 2017-08-30 | 522.92 |
| 2017-08-29 | 522.05 |
| 2017-08-28 | 527.23 |
| 2017-08-25 | 542.76 |
| 2017-08-24 | 533.27 |
| 2017-08-22 | 517.74 |
| 2017-08-21 | 509.11 |
| 2017-08-18 | 510.84 |
| 2017-08-17 | 503.07 |
| 2017-08-16 | 500.49 |
| 2017-08-15 | 497.90 |
| 2017-08-14 | 493.58 |
| 2017-08-11 | 486.68 |
| 2017-08-10 | 500.49 |
| 2017-08-09 | 512.56 |
| 2017-08-08 | 518.60 |
| 2017-08-07 | 503.07 |
| 2017-08-04 | 508.25 |
| 2017-08-03 | 465.11 |
| 2017-08-02 | 472.88 |
| 2017-08-01 | 469.43 |
| 2017-07-31 | 477.19 |
| 2017-07-28 | 469.43 |
| 2017-07-27 | 474.60 |
| 2017-07-26 | 478.92 |
| 2017-07-25 | 481.50 |
| 2017-07-24 | 478.05 |
| 2017-07-21 | 485.82 |
| 2017-07-20 | 487.54 |
| 2017-07-19 | 484.96 |
| 2017-07-18 | 483.23 |
| 2017-07-17 | 488.41 |
| 2017-07-14 | 485.82 |
| 2017-07-13 | 486.68 |
| 2017-07-12 | 484.96 |
| 2017-07-11 | 489.27 |
| 2017-07-10 | 491.00 |
| 2017-07-07 | 490.13 |
| 2017-07-06 | 495.31 |
| 2017-07-05 | 496.17 |
| 2017-07-04 | 497.90 |
| 2017-07-03 | 517.74 |
| 2017-06-30 | 517.74 |
| 2017-06-29 | 525.51 |
| 2017-06-28 | 524.64 |
| 2017-06-27 | 529.82 |
| 2017-06-26 | 516.88 |
| 2017-06-23 | 516.02 |
| 2017-06-22 | 511.70 |
| 2017-06-21 | 517.74 |
| 2017-06-20 | 504.80 |
| 2017-06-19 | 494.45 |
| 2017-06-16 | 479.78 |
| 2017-06-15 | 491.86 |
| 2017-06-14 | 493.58 |
| 2017-06-13 | 493.58 |
| 2017-06-12 | 484.09 |
| 2017-06-09 | 498.76 |
| 2017-06-08 | 497.03 |
| 2017-06-07 | 466.84 |
| 2017-06-06 | 456.48 |
| 2017-06-05 | 459.07 |
| 2017-06-02 | 463.39 |
| 2017-06-01 | 446.99 |
| 2017-05-31 | 445.27 |
| 2017-05-29 | 442.68 |
| 2017-05-26 | 442.68 |
| 2017-05-25 | 441.82 |
| 2017-05-24 | 446.13 |
| 2017-05-23 | 446.13 |
| 2017-05-22 | 444.41 |
| 2017-05-19 | 445.27 |
| 2017-05-18 | 449.15 |
| 2017-05-17 | 452.49 |
| 2017-05-16 | 448.32 |
| 2017-05-15 | 450.82 |
| 2017-05-12 | 450.82 |
| 2017-05-11 | 444.98 |
| 2017-05-10 | 449.99 |
| 2017-05-09 | 440.81 |
| 2017-05-08 | 445.81 |
| 2017-05-05 | 434.96 |
| 2017-05-04 | 446.65 |
| 2017-05-02 | 449.99 |
| 2017-04-28 | 444.98 |
| 2017-04-27 | 450.82 |
| 2017-04-26 | 445.81 |
| 2017-04-25 | 458.33 |
| 2017-04-24 | 453.32 |
| 2017-04-21 | 449.99 |
| 2017-04-20 | 442.47 |
| 2017-04-19 | 437.47 |
| 2017-04-18 | 431.62 |
| 2017-04-13 | 442.47 |
| 2017-04-12 | 442.47 |
| 2017-04-11 | 420.78 |
| 2017-04-10 | 426.62 |
| 2017-04-07 | 421.61 |
| 2017-04-06 | 420.78 |
| 2017-04-05 | 417.44 |
| 2017-04-03 | 430.79 |
| 2017-03-31 | 431.62 |
| 2017-03-30 | 429.12 |
| 2017-03-29 | 382.38 |
| 2017-03-28 | 382.38 |
| 2017-03-27 | 374.87 |
| 2017-03-24 | 388.23 |
| 2017-03-23 | 388.23 |
| 2017-03-22 | 384.89 |
| 2017-03-21 | 390.73 |
| 2017-03-20 | 386.56 |
| 2017-03-17 | 383.22 |
| 2017-03-16 | 389.06 |
| 2017-03-15 | 376.54 |
| 2017-03-14 | 372.37 |
| 2017-03-13 | 372.37 |
| 2017-03-10 | 368.20 |
| 2017-03-09 | 366.53 |
| 2017-03-08 | 369.03 |
| 2017-03-07 | 369.87 |
| 2017-03-06 | 364.02 |
| 2017-03-03 | 364.02 |
| 2017-03-02 | 368.20 |
| 2017-03-01 | 368.20 |
| 2017-02-28 | 364.02 |
| 2017-02-27 | 364.86 |
| 2017-02-24 | 374.04 |
| 2017-02-23 | 378.21 |
| 2017-02-22 | 375.71 |
| 2017-02-21 | 368.20 |
| 2017-02-20 | 374.04 |
| 2017-02-17 | 374.87 |
| 2017-02-16 | 379.88 |
| 2017-02-15 | 374.04 |
| 2017-02-14 | 378.21 |
| 2017-02-13 | 379.88 |
| 2017-02-10 | 379.88 |
| 2017-02-09 | 378.21 |
| 2017-02-08 | 370.70 |
| 2017-02-07 | 366.53 |
| 2017-02-06 | 368.20 |
| 2017-02-03 | 362.36 |
| 2017-02-02 | 363.19 |
| 2017-02-01 | 364.86 |
| 2017-01-27 | 366.53 |
| 2017-01-26 | 366.53 |
| 2017-01-25 | 364.02 |
| 2017-01-24 | 367.36 |
| 2017-01-23 | 366.53 |
| 2017-01-20 | 363.19 |
| 2017-01-19 | 365.69 |
| 2017-01-18 | 369.87 |
| 2017-01-17 | 363.19 |
| 2017-01-16 | 364.86 |
| 2017-01-13 | 366.53 |
| 2017-01-12 | 369.03 |
| 2017-01-11 | 369.03 |
| 2017-01-10 | 366.53 |
| 2017-01-09 | 368.20 |
| 2017-01-06 | 368.20 |
| 2017-01-05 | 371.54 |
| 2017-01-04 | 367.36 |
| 2017-01-03 | 369.87 |
| 2016-12-30 | 371.54 |
| 2016-12-29 | 368.20 |
| 2016-12-28 | 372.37 |
| 2016-12-23 | 371.54 |
| 2016-12-22 | 378.21 |
| 2016-12-21 | 380.72 |
| 2016-12-20 | 367.36 |
| 2016-12-19 | 365.69 |
| 2016-12-16 | 370.70 |
| 2016-12-15 | 377.38 |
| 2016-12-14 | 379.05 |
| 2016-12-13 | 377.38 |
| 2016-12-12 | 376.54 |
| 2016-12-09 | 375.71 |
| 2016-12-08 | 377.38 |
| 2016-12-07 | 366.53 |
| 2016-12-06 | 359.85 |
| 2016-12-05 | 363.19 |
| 2016-12-02 | 366.53 |
| 2016-12-01 | 373.20 |
| 2016-11-30 | 376.54 |
| 2016-11-29 | 373.20 |
| 2016-11-28 | 375.71 |
| 2016-11-25 | 379.05 |
| 2016-11-24 | 378.21 |
| 2016-11-23 | 379.88 |
| 2016-11-22 | 379.88 |
| 2016-11-21 | 380.72 |
| 2016-11-18 | 384.89 |
| 2016-11-17 | 383.22 |
| 2016-11-16 | 383.22 |
| 2016-11-15 | 385.72 |
| 2016-11-14 | 384.89 |
| 2016-11-11 | 390.73 |
| 2016-11-10 | 399.08 |
| 2016-11-09 | 397.41 |
| 2016-11-08 | 402.41 |
| 2016-11-07 | 397.41 |
| 2016-11-04 | 385.72 |
| 2016-11-03 | 392.40 |
| 2016-11-02 | 391.57 |
| 2016-11-01 | 402.41 |
| 2016-10-31 | 400.75 |
| 2016-10-28 | 402.41 |
| 2016-10-27 | 409.09 |
| 2016-10-26 | 413.26 |
| 2016-10-25 | 418.27 |
| 2016-10-24 | 415.77 |
| 2016-10-20 | 410.76 |
| 2016-10-19 | 413.26 |
| 2016-10-18 | 419.94 |
| 2016-10-17 | 412.43 |
| 2016-10-14 | 418.27 |
| 2016-10-13 | 418.27 |
| 2016-10-12 | 422.44 |
| 2016-10-11 | 429.96 |
| 2016-10-07 | 435.80 |
| 2016-10-06 | 436.63 |
| 2016-10-05 | 429.96 |
| 2016-10-04 | 437.47 |
| 2016-10-03 | 440.81 |
| 2016-09-30 | 436.63 |
| 2016-09-29 | 440.81 |
| 2016-09-28 | 437.47 |
| 2016-09-27 | 436.63 |
| 2016-09-26 | 434.13 |
| 2016-09-23 | 439.14 |
| 2016-09-22 | 435.80 |
| 2016-09-21 | 438.30 |
| 2016-09-20 | 439.97 |
| 2016-09-19 | 430.79 |
| 2016-09-15 | 431.62 |
| 2016-09-14 | 423.28 |
| 2016-09-13 | 424.11 |
| 2016-09-12 | 425.78 |
| 2016-09-09 | 444.14 |
| 2016-09-08 | 442.47 |
| 2016-09-07 | 434.13 |
| 2016-09-06 | 434.13 |
| 2016-09-05 | 426.62 |
| 2016-09-02 | 423.28 |
| 2016-09-01 | 429.12 |
| 2016-08-31 | 419.94 |
| 2016-08-30 | 416.60 |
| 2016-08-29 | 408.26 |
| 2016-08-26 | 409.93 |
| 2016-08-25 | 390.73 |
| 2016-08-24 | 394.07 |
| 2016-08-23 | 388.23 |
| 2016-08-22 | 389.90 |
| 2016-08-19 | 397.41 |
| 2016-08-18 | 404.08 |
| 2016-08-17 | 392.40 |
| 2016-08-16 | 394.07 |
| 2016-08-15 | 391.57 |
| 2016-08-12 | 385.72 |
| 2016-08-11 | 374.04 |
| 2016-08-10 | 364.86 |
| 2016-08-09 | 375.71 |
| 2016-08-08 | 374.04 |
| 2016-08-05 | 369.87 |
| 2016-08-04 | 366.53 |
| 2016-08-03 | 365.69 |
| 2016-08-01 | 369.03 |
| 2016-07-29 | 370.70 |
| 2016-07-28 | 378.21 |
| 2016-07-27 | 379.05 |
| 2016-07-26 | 379.05 |
| 2016-07-25 | 376.54 |
| 2016-07-22 | 374.87 |
| 2016-07-21 | 370.70 |
| 2016-07-20 | 360.69 |
| 2016-07-19 | 359.02 |
| 2016-07-18 | 359.85 |
| 2016-07-15 | 360.69 |
| 2016-07-14 | 360.69 |
| 2016-07-13 | 354.84 |
| 2016-07-12 | 353.17 |
| 2016-07-11 | 351.51 |
| 2016-07-08 | 349.00 |
| 2016-07-07 | 353.17 |
| 2016-07-06 | 359.02 |
| 2016-07-05 | 361.52 |
| 2016-07-04 | 366.53 |
| 2016-06-30 | 367.36 |
| 2016-06-29 | 366.53 |
| 2016-06-28 | 363.19 |
| 2016-06-27 | 369.03 |
| 2016-06-24 | 356.51 |
| 2016-06-23 | 368.20 |
| 2016-06-22 | 376.54 |
| 2016-06-21 | 386.56 |
| 2016-06-20 | 384.05 |
| 2016-06-17 | 384.05 |
| 2016-06-16 | 385.72 |
| 2016-06-15 | 378.21 |
| 2016-06-14 | 380.72 |
| 2016-06-13 | 386.56 |
| 2016-06-10 | 393.23 |
| 2016-06-08 | 402.41 |
| 2016-06-07 | 409.93 |
| 2016-06-06 | 400.75 |
| 2016-06-03 | 389.90 |
| 2016-06-02 | 385.72 |
| 2016-06-01 | 387.39 |
| 2016-05-31 | 392.40 |
| 2016-05-30 | 386.56 |
| 2016-05-27 | 380.72 |
| 2016-05-26 | 383.22 |
| 2016-05-25 | 383.22 |
| 2016-05-24 | 379.05 |
| 2016-05-23 | 379.88 |
| 2016-05-20 | 378.21 |
| 2016-05-19 | 381.55 |
| 2016-05-18 | 383.22 |
| 2016-05-17 | 389.06 |
| 2016-05-16 | 383.22 |
| 2016-05-13 | 381.62 |
| 2016-05-12 | 402.42 |
| 2016-05-11 | 396.02 |
| 2016-05-10 | 400.02 |
| 2016-05-09 | 399.22 |
| 2016-05-06 | 401.62 |
| 2016-05-05 | 408.82 |
| 2016-05-04 | 414.42 |
| 2016-05-03 | 414.42 |
| 2016-04-29 | 408.02 |
| 2016-04-28 | 403.22 |
| 2016-04-27 | 406.42 |
| 2016-04-26 | 413.62 |
| 2016-04-25 | 406.42 |
| 2016-04-22 | 413.62 |
| 2016-04-21 | 416.02 |
| 2016-04-20 | 412.82 |
| 2016-04-19 | 420.02 |
| 2016-04-18 | 410.42 |
| 2016-04-15 | 410.42 |
| 2016-04-14 | 413.62 |
| 2016-04-13 | 412.02 |
| 2016-04-12 | 408.02 |
| 2016-04-11 | 405.62 |
| 2016-04-08 | 412.02 |
| 2016-04-07 | 408.02 |
| 2016-04-06 | 413.62 |
| 2016-04-05 | 410.42 |
| 2016-04-01 | 400.82 |
| 2016-03-31 | 403.22 |
| 2016-03-30 | 404.82 |
| 2016-03-29 | 393.62 |
| 2016-03-24 | 388.82 |
| 2016-03-23 | 395.22 |
| 2016-03-22 | 395.22 |
| 2016-03-21 | 420.82 |
| 2016-03-18 | 413.62 |
| 2016-03-17 | 410.42 |
| 2016-03-16 | 395.22 |
| 2016-03-15 | 399.22 |
| 2016-03-14 | 402.42 |
| 2016-03-11 | 385.62 |
| 2016-03-10 | 380.02 |
| 2016-03-09 | 388.02 |
| 2016-03-08 | 389.62 |
| 2016-03-07 | 400.02 |
| 2016-03-04 | 392.82 |
| 2016-03-03 | 397.62 |
| 2016-03-02 | 396.82 |
| 2016-03-01 | 376.02 |
| 2016-02-29 | 371.22 |
| 2016-02-26 | 376.82 |
| 2016-02-25 | 368.02 |
| 2016-02-24 | 381.62 |
| 2016-02-23 | 389.62 |
| 2016-02-22 | 391.22 |
| 2016-02-19 | 387.22 |
| 2016-02-18 | 389.62 |
| 2016-02-17 | 379.22 |
| 2016-02-16 | 385.62 |
| 2016-02-15 | 372.82 |
| 2016-02-12 | 367.22 |
| 2016-02-11 | 375.22 |
| 2016-02-05 | 388.82 |
| 2016-02-04 | 392.02 |
| 2016-02-03 | 387.22 |
| 2016-02-02 | 389.62 |
| 2016-02-01 | 388.02 |
| 2016-01-29 | 384.02 |
| 2016-01-28 | 375.22 |
| 2016-01-27 | 385.62 |
| 2016-01-26 | 383.22 |
| 2016-01-25 | 403.22 |
| 2016-01-22 | 399.22 |
| 2016-01-21 | 392.82 |
| 2016-01-20 | 401.62 |
| 2016-01-19 | 413.62 |
| 2016-01-18 | 386.42 |
| 2016-01-15 | 396.02 |
| 2016-01-14 | 399.22 |
| 2016-01-13 | 393.62 |
| 2016-01-12 | 390.42 |
| 2016-01-11 | 386.42 |
| 2016-01-08 | 420.02 |
| 2016-01-07 | 432.02 |
| 2016-01-06 | 455.22 |
| 2016-01-05 | 457.62 |
| 2016-01-04 | 461.62 |
| 2015-12-31 | 473.62 |
| 2015-12-30 | 477.62 |
| 2015-12-29 | 468.02 |
| 2015-12-28 | 460.02 |
| 2015-12-24 | 458.42 |
| 2015-12-23 | 458.42 |
| 2015-12-22 | 452.02 |
| 2015-12-21 | 448.82 |
| 2015-12-18 | 450.42 |
| 2015-12-17 | 452.82 |
| 2015-12-16 | 436.02 |
| 2015-12-15 | 433.62 |
| 2015-12-14 | 428.82 |
| 2015-12-11 | 427.22 |
| 2015-12-10 | 428.02 |
| 2015-12-09 | 429.62 |
| 2015-12-08 | 431.22 |
| 2015-12-07 | 435.22 |
| 2015-12-04 | 429.62 |
| 2015-12-03 | 417.62 |
| 2015-12-02 | 410.42 |
| 2015-12-01 | 410.42 |
| 2015-11-30 | 410.42 |
| 2015-11-27 | 410.42 |
| 2015-11-26 | 417.62 |
| 2015-11-25 | 420.82 |
| 2015-11-24 | 427.22 |
| 2015-11-23 | 429.62 |
| 2015-11-20 | 415.22 |
| 2015-11-19 | 412.02 |
| 2015-11-18 | 408.02 |
| 2015-11-17 | 420.02 |
| 2015-11-16 | 406.42 |
| 2015-11-13 | 407.22 |
| 2015-11-12 | 404.82 |
| 2015-11-11 | 401.62 |
| 2015-11-10 | 399.22 |
| 2015-11-09 | 400.82 |
| 2015-11-06 | 400.82 |
| 2015-11-05 | 404.02 |
| 2015-11-04 | 407.22 |
| 2015-11-03 | 385.62 |
| 2015-11-02 | 367.22 |
| 2015-10-30 | 372.82 |
| 2015-10-29 | 377.62 |
| 2015-10-28 | 384.02 |
| 2015-10-27 | 387.22 |
| 2015-10-26 | 397.62 |
| 2015-10-23 | 402.42 |
| 2015-10-22 | 396.82 |
| 2015-10-20 | 393.62 |
| 2015-10-19 | 387.22 |
| 2015-10-16 | 391.22 |
| 2015-10-15 | 392.02 |
| 2015-10-14 | 387.22 |
| 2015-10-13 | 383.22 |
| 2015-10-12 | 377.62 |
| 2015-10-09 | 374.42 |
| 2015-10-08 | 373.62 |
| 2015-10-07 | 378.42 |
| 2015-10-06 | 367.22 |
| 2015-10-05 | 345.62 |
| 2015-10-02 | 340.02 |
| 2015-09-30 | 324.82 |
| 2015-09-29 | 319.22 |
| 2015-09-25 | 326.42 |
| 2015-09-24 | 326.42 |
| 2015-09-23 | 321.62 |
| 2015-09-22 | 336.02 |
| 2015-09-21 | 336.02 |
| 2015-09-18 | 332.82 |
| 2015-09-17 | 337.62 |
| 2015-09-16 | 335.22 |
| 2015-09-15 | 330.42 |
| 2015-09-14 | 338.42 |
| 2015-09-11 | 337.62 |
| 2015-09-10 | 337.62 |
| 2015-09-09 | 346.42 |
| 2015-09-08 | 330.42 |
| 2015-09-07 | 299.62 |
| 2015-09-04 | 298.42 |
| 2015-09-02 | 308.82 |
| 2015-09-01 | 309.62 |
| 2015-08-31 | 328.82 |
| 2015-08-28 | 352.02 |
| 2015-08-27 | 350.42 |
| 2015-08-26 | 308.82 |
| 2015-08-25 | 318.42 |
| 2015-08-24 | 306.42 |
| 2015-08-21 | 361.62 |
| 2015-08-20 | 374.42 |
| 2015-08-19 | 384.02 |
| 2015-08-18 | 392.02 |
| 2015-08-17 | 398.42 |
| 2015-08-14 | 404.82 |
| 2015-08-13 | 402.42 |
| 2015-08-12 | 394.42 |
| 2015-08-11 | 416.02 |
| 2015-08-10 | 433.62 |
| 2015-08-07 | 412.82 |
| 2015-08-06 | 406.42 |
| 2015-08-05 | 412.02 |
| 2015-08-04 | 415.22 |
| 2015-08-03 | 425.62 |
| 2015-07-31 | 414.42 |
| 2015-07-30 | 428.02 |
| 2015-07-29 | 432.82 |
| 2015-07-28 | 415.22 |
| 2015-07-27 | 420.82 |
| 2015-07-24 | 448.02 |
| 2015-07-23 | 450.42 |
| 2015-07-22 | 453.62 |
| 2015-07-21 | 452.02 |
| 2015-07-20 | 456.02 |
| 2015-07-17 | 448.02 |
| 2015-07-16 | 443.22 |
| 2015-07-15 | 431.22 |
| 2015-07-14 | 444.02 |
| 2015-07-13 | 428.02 |
| 2015-07-10 | 417.62 |
| 2015-07-09 | 374.42 |
| 2015-07-08 | 308.02 |
| 2015-07-07 | 349.62 |
| 2015-07-06 | 386.42 |
| 2015-07-03 | 431.22 |
| 2015-07-02 | 446.42 |
| 2015-06-30 | 441.62 |
| 2015-06-29 | 432.82 |
| 2015-06-26 | 461.62 |
| 2015-06-25 | 471.22 |
| 2015-06-24 | 480.02 |
| 2015-06-23 | 461.62 |
| 2015-06-22 | 460.02 |
| 2015-06-19 | 453.62 |
| 2015-06-18 | 463.22 |
| 2015-06-17 | 446.42 |
| 2015-06-16 | 432.02 |
| 2015-06-15 | 434.42 |
| 2015-06-12 | 441.62 |
| 2015-06-11 | 420.82 |
| 2015-06-10 | 411.22 |
| 2015-06-09 | 407.22 |
| 2015-06-08 | 428.82 |
| 2015-06-05 | 435.22 |
| 2015-06-04 | 442.42 |
| 2015-06-03 | 432.02 |
| 2015-06-02 | 441.62 |
| 2015-06-01 | 460.02 |
| 2015-05-29 | 452.82 |
| 2015-05-28 | 453.62 |
| 2015-05-27 | 466.42 |
| 2015-05-26 | 464.82 |
| 2015-05-22 | 449.62 |
| 2015-05-21 | 436.02 |
| 2015-05-20 | 443.22 |
| 2015-05-19 | 446.42 |
| 2015-05-18 | 439.42 |
| 2015-05-15 | 431.68 |
| 2015-05-14 | 430.13 |
| 2015-05-13 | 428.59 |
| 2015-05-12 | 455.67 |
| 2015-05-11 | 451.80 |
| 2015-05-08 | 442.52 |
| 2015-05-07 | 418.53 |
| 2015-05-06 | 437.87 |
| 2015-05-05 | 461.09 |
| 2015-05-04 | 475.02 |
| 2015-04-30 | 465.74 |
| 2015-04-29 | 471.15 |
| 2015-04-28 | 483.54 |
| 2015-04-27 | 493.60 |
| 2015-04-24 | 475.80 |
| 2015-04-23 | 474.25 |
| 2015-04-22 | 479.67 |
| 2015-04-21 | 449.48 |
| 2015-04-20 | 440.20 |
| 2015-04-17 | 451.80 |
| 2015-04-16 | 464.19 |
| 2015-04-15 | 444.84 |
| 2015-04-14 | 456.45 |
| 2015-04-13 | 492.05 |
| 2015-04-10 | 434.00 |
| 2015-04-09 | 420.07 |
| 2015-04-08 | 410.79 |
| 2015-04-02 | 365.90 |
| 2015-04-01 | 360.48 |
| 2015-03-31 | 352.74 |
| 2015-03-30 | 369.77 |
| 2015-03-27 | 348.10 |
| 2015-03-26 | 344.23 |
| 2015-03-25 | 345.00 |
| 2015-03-24 | 330.30 |
| 2015-03-23 | 345.00 |
| 2015-03-20 | 316.37 |
| 2015-03-19 | 317.14 |
| 2015-03-18 | 316.37 |
| 2015-03-17 | 307.86 |
| 2015-03-16 | 308.63 |
| 2015-03-13 | 311.73 |
| 2015-03-12 | 308.63 |
| 2015-03-11 | 306.31 |
| 2015-03-10 | 317.14 |
| 2015-03-09 | 313.27 |
| 2015-03-06 | 308.63 |
| 2015-03-05 | 303.99 |
| 2015-03-04 | 303.21 |
| 2015-03-03 | 315.59 |
| 2015-03-02 | 323.33 |
| 2015-02-27 | 319.46 |
| 2015-02-26 | 317.14 |
| 2015-02-25 | 307.86 |
| 2015-02-24 | 303.21 |
| 2015-02-23 | 309.40 |
| 2015-02-18 | 306.31 |
| 2015-02-17 | 304.76 |
| 2015-02-16 | 307.08 |
| 2015-02-13 | 311.73 |
| 2015-02-12 | 296.25 |
| 2015-02-11 | 301.66 |
| 2015-02-10 | 310.18 |
| 2015-02-09 | 315.59 |
| 2015-02-06 | 321.79 |
| 2015-02-05 | 327.20 |
| 2015-02-04 | 324.88 |
| 2015-02-03 | 327.98 |
| 2015-02-02 | 323.33 |
| 2015-01-30 | 332.62 |
| 2015-01-29 | 333.39 |
| 2015-01-28 | 329.53 |
| 2015-01-27 | 332.62 |
| 2015-01-26 | 335.72 |
| 2015-01-23 | 331.85 |
| 2015-01-22 | 327.20 |
| 2015-01-21 | 328.75 |
| 2015-01-20 | 329.53 |
| 2015-01-19 | 322.56 |
| 2015-01-16 | 334.17 |
| 2015-01-15 | 340.36 |
| 2015-01-14 | 341.91 |
| 2015-01-13 | 339.59 |
| 2015-01-12 | 341.13 |
| 2015-01-09 | 349.65 |
| 2015-01-08 | 349.65 |
| 2015-01-07 | 351.97 |
| 2015-01-06 | 344.23 |
| 2015-01-05 | 338.04 |
| 2015-01-02 | 336.49 |
| 2014-12-31 | 340.36 |
| 2014-12-30 | 337.26 |
| 2014-12-29 | 335.72 |
| 2014-12-24 | 337.26 |
| 2014-12-23 | 333.39 |
| 2014-12-22 | 336.49 |
| 2014-12-19 | 338.81 |
| 2014-12-18 | 330.30 |
| 2014-12-17 | 332.62 |
| 2014-12-16 | 334.17 |
| 2014-12-15 | 346.55 |
| 2014-12-12 | 348.10 |
| 2014-12-11 | 346.55 |
| 2014-12-10 | 351.97 |
| 2014-12-09 | 338.04 |
| 2014-12-08 | 361.26 |
| 2014-12-05 | 344.23 |
| 2014-12-04 | 336.49 |
| 2014-12-03 | 338.04 |
| 2014-12-02 | 338.04 |
| 2014-12-01 | 329.53 |
| 2014-11-28 | 350.42 |
| 2014-11-27 | 347.33 |
| 2014-11-26 | 362.03 |
| 2014-11-25 | 369.00 |
| 2014-11-24 | 354.29 |
| 2014-11-21 | 350.42 |
| 2014-11-20 | 350.42 |
| 2014-11-19 | 353.52 |
| 2014-11-18 | 348.87 |
| 2014-11-17 | 354.29 |
| 2014-11-14 | 372.86 |
| 2014-11-13 | 365.13 |
| 2014-11-12 | 372.86 |
| 2014-11-11 | 351.19 |
| 2014-11-10 | 349.65 |
| 2014-11-07 | 345.78 |
| 2014-11-06 | 351.97 |
| 2014-11-05 | 341.91 |
| 2014-11-04 | 365.13 |
| 2014-11-03 | 373.64 |
| 2014-10-31 | 376.73 |
| 2014-10-30 | 367.45 |
| 2014-10-29 | 345.00 |
| 2014-10-28 | 351.97 |
| 2014-10-27 | 340.36 |
| 2014-10-24 | 345.00 |
| 2014-10-23 | 351.97 |
| 2014-10-22 | 357.39 |
| 2014-10-21 | 355.84 |
| 2014-10-20 | 357.39 |
| 2014-10-17 | 352.74 |
| 2014-10-16 | 354.29 |
| 2014-10-15 | 338.81 |
| 2014-10-14 | 317.92 |
| 2014-10-13 | 327.98 |
| 2014-10-10 | 341.91 |
| 2014-10-09 | 348.10 |
| 2014-10-08 | 344.23 |
| 2014-10-07 | 337.26 |
| 2014-10-06 | 318.69 |
| 2014-10-03 | 305.53 |
| 2014-09-30 | 310.18 |
| 2014-09-29 | 303.99 |
| 2014-09-26 | 322.56 |
| 2014-09-25 | 321.79 |
| 2014-09-24 | 328.75 |
| 2014-09-23 | 330.30 |
| 2014-09-22 | 328.75 |
| 2014-09-19 | 330.30 |
| 2014-09-18 | 317.92 |
| 2014-09-17 | 321.79 |
| 2014-09-16 | 314.05 |
| 2014-09-15 | 318.69 |
| 2014-09-12 | 324.11 |
| 2014-09-11 | 314.82 |
| 2014-09-10 | 317.92 |
| 2014-09-08 | 321.01 |
| 2014-09-05 | 327.98 |
| 2014-09-04 | 324.11 |
| 2014-09-03 | 314.05 |
| 2014-09-02 | 312.50 |
| 2014-09-01 | 312.50 |
| 2014-08-29 | 301.66 |
| 2014-08-28 | 290.06 |
| 2014-08-27 | 300.89 |
| 2014-08-26 | 300.12 |
| 2014-08-25 | 306.31 |
| 2014-08-22 | 306.31 |
| 2014-08-21 | 301.66 |
| 2014-08-20 | 309.40 |
| 2014-08-19 | 297.79 |
| 2014-08-18 | 293.92 |
| 2014-08-15 | 300.89 |
| 2014-08-14 | 293.92 |
| 2014-08-13 | 301.66 |
| 2014-08-12 | 298.57 |
| 2014-08-11 | 290.06 |
| 2014-08-08 | 274.58 |
| 2014-08-07 | 273.80 |
| 2014-08-06 | 270.71 |
| 2014-08-05 | 272.26 |
| 2014-08-04 | 266.45 |
| 2014-08-01 | 269.55 |
| 2014-07-31 | 272.26 |
| 2014-07-30 | 270.71 |
| 2014-07-29 | 271.48 |
| 2014-07-28 | 271.48 |
| 2014-07-25 | 268.00 |
| 2014-07-24 | 269.55 |
| 2014-07-23 | 267.22 |
| 2014-07-22 | 266.84 |
| 2014-07-21 | 262.97 |
| 2014-07-18 | 263.74 |
| 2014-07-17 | 268.39 |
| 2014-07-16 | 270.32 |
| 2014-07-15 | 266.84 |
| 2014-07-14 | 262.97 |
| 2014-07-11 | 263.36 |
| 2014-07-10 | 268.00 |
| 2014-07-09 | 270.32 |
| 2014-07-08 | 268.77 |
| 2014-07-07 | 270.32 |
| 2014-07-04 | 275.35 |
| 2014-07-03 | 271.09 |
| 2014-07-02 | 269.55 |
| 2014-06-30 | 269.16 |
| 2014-06-27 | 266.84 |
| 2014-06-26 | 268.39 |
| 2014-06-25 | 265.68 |
| 2014-06-24 | 262.58 |
| 2014-06-23 | 259.49 |
| 2014-06-20 | 262.97 |
| 2014-06-19 | 268.00 |
| 2014-06-18 | 271.09 |
| 2014-06-17 | 267.61 |
| 2014-06-16 | 271.87 |
| 2014-06-13 | 276.90 |
| 2014-06-12 | 268.00 |
| 2014-06-11 | 265.29 |
| 2014-06-10 | 269.16 |
| 2014-06-09 | 266.45 |
| 2014-06-06 | 273.42 |
| 2014-06-05 | 274.19 |
| 2014-06-04 | 266.06 |
| 2014-06-03 | 264.90 |
| 2014-05-30 | 256.78 |
| 2014-05-29 | 259.10 |
| 2014-05-28 | 258.71 |
| 2014-05-27 | 240.52 |
| 2014-05-26 | 233.95 |
| 2014-05-23 | 233.17 |
| 2014-05-22 | 223.89 |
| 2014-05-21 | 218.47 |
| 2014-05-20 | 221.18 |
| 2014-05-19 | 222.96 |
| 2014-05-16 | 224.81 |
| 2014-05-15 | 225.18 |
| 2014-05-14 | 224.81 |
| 2014-05-13 | 215.18 |
| 2014-05-12 | 215.92 |
| 2014-05-09 | 205.55 |
| 2014-05-08 | 206.29 |
| 2014-05-07 | 228.51 |
| 2014-05-05 | 239.99 |
| 2014-05-02 | 248.14 |
| 2014-04-30 | 248.14 |
| 2014-04-29 | 244.44 |
| 2014-04-28 | 249.25 |
| 2014-04-25 | 253.70 |
| 2014-04-24 | 257.03 |
| 2014-04-23 | 259.25 |
| 2014-04-22 | 256.29 |
| 2014-04-17 | 253.33 |
| 2014-04-16 | 253.70 |
| 2014-04-15 | 250.36 |
| 2014-04-14 | 251.47 |
| 2014-04-11 | 257.40 |
| 2014-04-10 | 262.96 |
| 2014-04-09 | 255.18 |
| 2014-04-08 | 254.81 |
| 2014-04-07 | 253.33 |
| 2014-04-04 | 262.22 |
| 2014-04-03 | 265.92 |
| 2014-04-02 | 264.07 |
| 2014-04-01 | 257.03 |
| 2014-03-31 | 259.62 |
| 2014-03-28 | 253.70 |
| 2014-03-27 | 251.47 |
| 2014-03-26 | 262.59 |
| 2014-03-25 | 255.92 |
| 2014-03-24 | 266.66 |
| 2014-03-21 | 261.84 |
| 2014-03-20 | 264.81 |
| 2014-03-19 | 276.29 |
| 2014-03-18 | 267.77 |
| 2014-03-17 | 266.66 |
| 2014-03-14 | 258.14 |
| 2014-03-13 | 275.55 |
| 2014-03-12 | 276.29 |
| 2014-03-11 | 282.96 |
| 2014-03-10 | 280.73 |
| 2014-03-07 | 288.88 |
| 2014-03-06 | 287.40 |
| 2014-03-05 | 274.81 |
| 2014-03-04 | 274.07 |
| 2014-03-03 | 275.55 |
| 2014-02-28 | 274.81 |
| 2014-02-27 | 271.84 |
| 2014-02-26 | 267.40 |
| 2014-02-25 | 222.22 |
| 2014-02-24 | 237.77 |
| 2014-02-21 | 249.99 |
| 2014-02-20 | 251.10 |
| 2014-02-19 | 257.03 |
| 2014-02-18 | 259.62 |
| 2014-02-17 | 247.40 |
| 2014-02-14 | 245.55 |
| 2014-02-13 | 254.44 |
| 2014-02-12 | 266.66 |
| 2014-02-11 | 262.96 |
| 2014-02-10 | 255.55 |
| 2014-02-07 | 255.55 |
| 2014-02-06 | 259.25 |
| 2014-02-05 | 255.55 |
| 2014-02-04 | 266.66 |
| 2014-01-30 | 274.07 |
| 2014-01-29 | 266.66 |
| 2014-01-28 | 259.25 |
| 2014-01-27 | 281.47 |
| 2014-01-24 | 281.47 |
| 2014-01-23 | 292.58 |
| 2014-01-22 | 296.29 |
| 2014-01-21 | 296.29 |
| 2014-01-20 | 288.88 |
| 2014-01-17 | 270.36 |
| 2014-01-16 | 259.25 |
| 2014-01-15 | 251.84 |
| 2014-01-14 | 259.25 |
| 2014-01-13 | 259.25 |
| 2014-01-10 | 270.36 |
| 2014-01-09 | 270.36 |
| 2014-01-08 | 277.77 |
| 2014-01-07 | 270.36 |
| 2014-01-06 | 270.36 |
| 2014-01-03 | 266.66 |
| 2014-01-02 | 270.36 |
| 2013-12-31 | 259.25 |
| 2013-12-30 | 259.25 |
| 2013-12-27 | 259.25 |
| 2013-12-24 | 259.25 |
| 2013-12-23 | 255.55 |
| 2013-12-20 | 255.55 |
| 2013-12-19 | 255.55 |
| 2013-12-18 | 266.66 |
| 2013-12-17 | 262.96 |
| 2013-12-16 | 251.84 |
| 2013-12-13 | 255.55 |
| 2013-12-12 | 255.55 |
| 2013-12-11 | 255.55 |
| 2013-12-10 | 259.25 |
| 2013-12-09 | 259.25 |
| 2013-12-06 | 259.25 |
| 2013-12-05 | 266.66 |
| 2013-12-04 | 266.66 |
| 2013-12-03 | 270.36 |
| 2013-12-02 | 281.47 |
| 2013-11-29 | 262.96 |
| 2013-11-28 | 248.14 |
| 2013-11-27 | 240.73 |
| 2013-11-26 | 244.44 |
| 2013-11-25 | 248.14 |
| 2013-11-22 | 244.44 |
| 2013-11-21 | 240.73 |
| 2013-11-20 | 244.44 |
| 2013-11-19 | 244.44 |
| 2013-11-18 | 248.14 |
| 2013-11-15 | 244.44 |
| 2013-11-14 | 240.73 |
| 2013-11-13 | 237.03 |
| 2013-11-12 | 240.73 |
| 2013-11-11 | 248.14 |
| 2013-11-08 | 248.14 |
| 2013-11-07 | 248.14 |
| 2013-11-06 | 251.84 |
| 2013-11-05 | 248.14 |
| 2013-11-04 | 248.14 |
| 2013-11-01 | 251.84 |
| 2013-10-31 | 251.84 |
| 2013-10-30 | 255.55 |
| 2013-10-29 | 248.14 |
| 2013-10-28 | 255.55 |
| 2013-10-25 | 259.25 |
| 2013-10-24 | 262.96 |
| 2013-10-23 | 259.25 |
| 2013-10-22 | 251.84 |
| 2013-10-21 | 251.84 |
| 2013-10-18 | 251.84 |
| 2013-10-17 | 248.14 |
| 2013-10-16 | 240.73 |
| 2013-10-15 | 248.14 |
| 2013-10-11 | 255.55 |
| 2013-10-10 | 255.55 |
| 2013-10-09 | 259.25 |
| 2013-10-08 | 259.25 |
| 2013-10-07 | 255.55 |
| 2013-10-04 | 255.55 |
| 2013-10-03 | 248.14 |
| 2013-10-02 | 248.14 |
| 2013-09-30 | 244.44 |
| 2013-09-27 | 248.14 |
| 2013-09-26 | 251.84 |
| 2013-09-25 | 255.55 |
| 2013-09-24 | 255.55 |
| 2013-09-23 | 251.84 |
| 2013-09-19 | 259.25 |
| 2013-09-18 | 262.96 |
| 2013-09-17 | 262.96 |
| 2013-09-16 | 262.96 |
| 2013-09-13 | 262.96 |
| 2013-09-12 | 266.66 |
| 2013-09-11 | 266.66 |
| 2013-09-10 | 266.66 |
| 2013-09-09 | 266.66 |
| 2013-09-06 | 270.36 |
| 2013-09-05 | 270.36 |
| 2013-09-04 | 262.96 |
| 2013-09-03 | 266.66 |
| 2013-09-02 | 259.25 |
| 2013-08-30 | 259.25 |
| 2013-08-29 | 259.25 |
| 2013-08-28 | 255.55 |
| 2013-08-27 | 259.25 |
| 2013-08-26 | 266.66 |
| 2013-08-23 | 270.36 |
| 2013-08-22 | 270.36 |
| 2013-08-21 | 259.25 |
| 2013-08-20 | 262.96 |
| 2013-08-19 | 274.07 |
| 2013-08-16 | 285.18 |
| 2013-08-15 | 288.88 |
| 2013-08-13 | 288.88 |
| 2013-08-12 | 285.18 |
| 2013-08-09 | 285.18 |
| 2013-08-08 | 281.47 |
| 2013-08-07 | 277.77 |
| 2013-08-06 | 277.77 |
| 2013-08-05 | 281.47 |
| 2013-08-02 | 270.36 |
| 2013-08-01 | 266.66 |
| 2013-07-31 | 270.36 |
| 2013-07-30 | 277.77 |
| 2013-07-29 | 281.47 |
| 2013-07-26 | 266.66 |
| 2013-07-25 | 277.77 |
| 2013-07-24 | 259.25 |
| 2013-07-23 | 259.25 |
| 2013-07-22 | 248.14 |
| 2013-07-19 | 255.55 |
| 2013-07-18 | 251.84 |
| 2013-07-17 | 251.84 |
| 2013-07-16 | 251.84 |
| 2013-07-15 | 255.55 |
| 2013-07-12 | 248.14 |
| 2013-07-11 | 244.44 |
| 2013-07-10 | 229.62 |
| 2013-07-09 | 237.03 |
| 2013-07-08 | 244.44 |
| 2013-07-05 | 248.14 |
| 2013-07-04 | 244.44 |
| 2013-07-03 | 244.44 |
| 2013-07-02 | 255.55 |
| 2013-06-28 | 255.55 |
| 2013-06-27 | 240.73 |
| 2013-06-26 | 240.73 |
| 2013-06-25 | 222.22 |
| 2013-06-24 | 229.62 |
| 2013-06-21 | 244.44 |
| 2013-06-20 | 248.14 |
| 2013-06-19 | 255.55 |
| 2013-06-18 | 262.96 |
| 2013-06-17 | 248.14 |
| 2013-06-14 | 248.14 |
| 2013-06-13 | 248.14 |
| 2013-06-11 | 255.55 |
| 2013-06-10 | 266.66 |
| 2013-06-07 | 274.07 |
| 2013-06-06 | 274.07 |
| 2013-06-05 | 281.47 |
| 2013-06-04 | 285.18 |
| 2013-06-03 | 285.18 |
| 2013-05-31 | 292.58 |
| 2013-05-30 | 288.88 |
| 2013-05-29 | 285.18 |
| 2013-05-28 | 296.29 |
| 2013-05-27 | 281.47 |
| 2013-05-24 | 281.47 |
| 2013-05-23 | 277.77 |
| 2013-05-22 | 292.58 |
| 2013-05-21 | 297.25 |
| 2013-05-20 | 300.83 |
| 2013-05-16 | 275.78 |
| 2013-05-15 | 282.94 |
| 2013-05-14 | 275.78 |
| 2013-05-13 | 282.94 |
| 2013-05-10 | 275.78 |
| 2013-05-09 | 272.20 |
| 2013-05-08 | 275.78 |
| 2013-05-07 | 272.20 |
| 2013-05-06 | 272.20 |
| 2013-05-03 | 268.62 |
| 2013-05-02 | 272.20 |
| 2013-04-30 | 261.46 |
| 2013-04-29 | 257.88 |
| 2013-04-26 | 261.46 |
| 2013-04-25 | 261.46 |
| 2013-04-24 | 268.62 |
| 2013-04-23 | 265.04 |
| 2013-04-22 | 268.62 |
| 2013-04-19 | 254.31 |
| 2013-04-18 | 247.15 |
| 2013-04-17 | 239.99 |
| 2013-04-16 | 247.15 |
| 2013-04-15 | 222.10 |
| 2013-04-12 | 225.67 |
| 2013-04-11 | 232.83 |
| 2013-04-10 | 225.67 |
| 2013-04-09 | 222.10 |
| 2013-04-08 | 222.10 |
| 2013-04-05 | 218.52 |
| 2013-04-03 | 222.10 |
| 2013-04-02 | 225.67 |
| 2013-03-28 | 232.83 |
| 2013-03-27 | 236.41 |
| 2013-03-26 | 239.99 |
| 2013-03-25 | 239.99 |
| 2013-03-22 | 229.25 |
| 2013-03-21 | 232.83 |
| 2013-03-20 | 239.99 |
| 2013-03-19 | 225.67 |
| 2013-03-18 | 222.10 |
| 2013-03-15 | 218.52 |
| 2013-03-14 | 236.41 |
| 2013-03-13 | 236.41 |
| 2013-03-12 | 254.31 |
| 2013-03-11 | 279.36 |
| 2013-03-08 | 282.94 |
| 2013-03-07 | 282.94 |
| 2013-03-06 | 290.09 |
| 2013-03-05 | 282.94 |
| 2013-03-04 | 279.36 |
| 2013-03-01 | 290.09 |
| 2013-02-28 | 290.09 |
| 2013-02-27 | 286.51 |
| 2013-02-26 | 272.20 |
| 2013-02-25 | 286.51 |
| 2013-02-22 | 297.25 |
| 2013-02-21 | 304.41 |
| 2013-02-20 | 307.99 |
| 2013-02-19 | 275.78 |
| 2013-02-18 | 282.94 |
| 2013-02-15 | 293.67 |
| 2013-02-14 | 272.20 |
| 2013-02-08 | 268.62 |
| 2013-02-07 | 265.04 |
| 2013-02-06 | 272.20 |
| 2013-02-05 | 275.78 |
| 2013-02-04 | 279.36 |
| 2013-02-01 | 279.36 |
| 2013-01-31 | 268.62 |
| 2013-01-30 | 265.04 |
| 2013-01-29 | 272.20 |
| 2013-01-28 | 286.51 |
| 2013-01-25 | 275.78 |
| 2013-01-24 | 272.20 |
| 2013-01-23 | 297.25 |
| 2013-01-22 | 290.09 |
| 2013-01-21 | 222.10 |
| 2013-01-18 | 225.67 |
| 2013-01-17 | 214.94 |
| 2013-01-16 | 222.10 |
| 2013-01-15 | 207.78 |
| 2013-01-14 | 214.94 |
| 2013-01-11 | 204.20 |
| 2013-01-10 | 218.52 |
| 2013-01-09 | 232.83 |
| 2013-01-08 | 214.94 |
| 2013-01-07 | 225.67 |
| 2013-01-04 | 207.78 |
| 2013-01-03 | 197.04 |
| 2013-01-02 | 200.62 |
| 2012-12-31 | 189.89 |
| 2012-12-28 | 175.57 |
| 2012-12-27 | 171.99 |
| 2012-12-24 | 168.41 |
| 2012-12-21 | 168.41 |
| 2012-12-20 | 171.99 |
| 2012-12-19 | 175.57 |
| 2012-12-18 | 168.41 |
| 2012-12-17 | 175.57 |
| 2012-12-14 | 171.99 |
| 2012-12-13 | 164.83 |
| 2012-12-12 | 161.26 |
| 2012-12-11 | 164.83 |
| 2012-12-10 | 175.57 |
| 2012-12-07 | 164.83 |
| 2012-12-06 | 179.15 |
| 2012-12-05 | 154.10 |
| 2012-12-04 | 154.10 |
| 2012-12-03 | 146.94 |
| 2012-11-30 | 132.62 |
| 2012-11-29 | 132.62 |
| 2012-11-28 | 125.47 |
| 2012-11-27 | 129.05 |
| 2012-11-26 | 132.62 |
| 2012-11-23 | 132.62 |
| 2012-11-22 | 132.62 |
| 2012-11-21 | 121.89 |
| 2012-11-20 | 121.89 |
| 2012-11-19 | 121.89 |
| 2012-11-16 | 121.89 |
| 2012-11-15 | 121.89 |
| 2012-11-14 | 121.89 |
| 2012-11-13 | 114.73 |
| 2012-11-12 | 121.89 |
| 2012-11-09 | 121.89 |
| 2012-11-08 | 125.47 |
| 2012-11-07 | 129.05 |
| 2012-11-06 | 125.47 |
| 2012-11-05 | 125.47 |
| 2012-11-02 | 129.05 |
| 2012-11-01 | 129.05 |
| 2012-10-31 | 129.05 |
| 2012-10-30 | 118.31 |
| 2012-10-29 | 118.31 |
| 2012-10-26 | 114.73 |
| 2012-10-25 | 114.73 |
| 2012-10-24 | 118.31 |
| 2012-10-22 | 114.73 |
| 2012-10-19 | 107.57 |
| 2012-10-18 | 107.57 |
| 2012-10-17 | 107.57 |
| 2012-10-16 | 103.99 |
| 2012-10-15 | 107.57 |
| 2012-10-12 | 107.57 |
| 2012-10-11 | 107.57 |
| 2012-10-10 | 100.42 |
| 2012-10-09 | 100.42 |
| 2012-10-08 | 93.26 |
| 2012-10-05 | 93.26 |
| 2012-10-04 | 93.26 |
| 2012-10-03 | 89.68 |
| 2012-09-28 | 89.68 |
| 2012-09-27 | 82.52 |
| 2012-09-26 | 82.52 |
| 2012-09-25 | 86.10 |
| 2012-09-24 | 86.10 |
| 2012-09-21 | 86.10 |
| 2012-09-20 | 82.52 |
| 2012-09-19 | 86.10 |
| 2012-09-18 | 82.52 |
| 2012-09-17 | 82.52 |
| 2012-09-14 | 89.68 |
| 2012-09-13 | 89.68 |
| 2012-09-12 | 89.68 |
| 2012-09-11 | 93.26 |
| 2012-09-10 | 93.26 |
| 2012-09-07 | 93.26 |
| 2012-09-06 | 86.10 |
| 2012-09-05 | 82.52 |
| 2012-09-04 | 82.52 |
| 2012-09-03 | 86.10 |
| 2012-08-31 | 86.10 |
| 2012-08-30 | 89.68 |
| 2012-08-29 | 93.26 |
| 2012-08-28 | 89.68 |
| 2012-08-27 | 89.68 |
| 2012-08-24 | 89.68 |
| 2012-08-23 | 93.26 |
| 2012-08-22 | 86.10 |
| 2012-08-21 | 86.10 |
| 2012-08-20 | 86.10 |
| 2012-08-17 | 86.10 |
| 2012-08-16 | 86.10 |
| 2012-08-15 | 82.52 |
| 2012-08-14 | 78.94 |
| 2012-08-13 | 82.52 |
| 2012-08-10 | 82.52 |
| 2012-08-09 | 86.10 |
| 2012-08-08 | 78.94 |
| 2012-08-07 | 82.52 |
| 2012-08-06 | 73.57 |
| 2012-08-03 | 73.57 |
| 2012-08-02 | 75.36 |
| 2012-08-01 | 75.36 |
| 2012-07-31 | 75.36 |
| 2012-07-30 | 73.57 |
| 2012-07-27 | 73.57 |
| 2012-07-26 | 71.78 |
| 2012-07-25 | 73.57 |
| 2012-07-24 | 71.78 |
| 2012-07-23 | 69.99 |
| 2012-07-20 | 71.78 |
| 2012-07-19 | 71.78 |
| 2012-07-18 | 71.78 |
| 2012-07-17 | 73.57 |
| 2012-07-16 | 73.57 |
| 2012-07-13 | 73.57 |
| 2012-07-12 | 71.78 |
| 2012-07-11 | 71.78 |
| 2012-07-10 | 71.78 |
| 2012-07-09 | 69.99 |
| 2012-07-06 | 71.78 |
| 2012-07-05 | 69.99 |
| 2012-07-04 | 71.78 |
| 2012-07-03 | 71.78 |
| 2012-06-29 | 69.99 |
| 2012-06-28 | 68.21 |
| 2012-06-27 | 69.99 |
| 2012-06-26 | 69.99 |
| 2012-06-25 | 68.21 |
| 2012-06-22 | 66.42 |
| 2012-06-21 | 68.21 |
| 2012-06-20 | 73.57 |
| 2012-06-19 | 71.78 |
| 2012-06-18 | 71.78 |
| 2012-06-15 | 69.99 |
| 2012-06-14 | 64.63 |
| 2012-06-13 | 66.42 |
| 2012-06-12 | 64.63 |
| 2012-06-11 | 68.21 |
| 2012-06-08 | 62.84 |
| 2012-06-07 | 64.63 |
| 2012-06-06 | 61.05 |
| 2012-06-05 | 59.26 |
| 2012-06-04 | 62.84 |
| 2012-06-01 | 68.21 |
| 2012-05-31 | 69.99 |
| 2012-05-30 | 71.78 |
| 2012-05-29 | 71.78 |
| 2012-05-28 | 69.99 |
| 2012-05-25 | 71.78 |
| 2012-05-24 | 69.99 |
| 2012-05-23 | 69.99 |
| 2012-05-22 | 75.36 |
| 2012-05-21 | 74.29 |
| 2012-05-18 | 70.94 |
| 2012-05-17 | 70.94 |
| 2012-05-16 | 67.59 |
| 2012-05-15 | 74.29 |
| 2012-05-14 | 70.94 |
| 2012-05-11 | 70.94 |
| 2012-05-10 | 70.94 |
| 2012-05-09 | 74.29 |
| 2012-05-08 | 74.29 |
| 2012-05-07 | 77.64 |
| 2012-05-04 | 74.29 |
| 2012-05-03 | 77.64 |
| 2012-05-02 | 80.99 |
| 2012-04-30 | 77.64 |
| 2012-04-27 | 77.64 |
| 2012-04-26 | 74.29 |
| 2012-04-25 | 74.29 |
| 2012-04-24 | 74.29 |
| 2012-04-23 | 74.29 |
| 2012-04-20 | 77.64 |
| 2012-04-19 | 77.64 |
| 2012-04-18 | 77.64 |
| 2012-04-17 | 80.99 |
| 2012-04-16 | 80.99 |
| 2012-04-13 | 80.99 |
| 2012-04-12 | 80.99 |
| 2012-04-11 | 80.99 |
| 2012-04-10 | 77.64 |
| 2012-04-05 | 80.99 |
| 2012-04-03 | 84.34 |
| 2012-04-02 | 80.99 |
| 2012-03-30 | 80.99 |
| 2012-03-29 | 67.59 |
| 2012-03-28 | 67.59 |
| 2012-03-27 | 67.59 |
| 2012-03-26 | 67.59 |
| 2012-03-23 | 70.94 |
| 2012-03-22 | 70.94 |
| 2012-03-21 | 67.59 |
| 2012-03-20 | 70.94 |
| 2012-03-19 | 74.29 |
| 2012-03-16 | 80.99 |
| 2012-03-15 | 80.99 |
| 2012-03-14 | 80.99 |
| 2012-03-13 | 80.99 |
| 2012-03-12 | 80.99 |
| 2012-03-09 | 80.99 |
| 2012-03-08 | 80.99 |
| 2012-03-07 | 77.64 |
| 2012-03-06 | 80.99 |
| 2012-03-05 | 84.34 |
| 2012-03-02 | 84.34 |
| 2012-03-01 | 77.64 |
| 2012-02-29 | 80.99 |
| 2012-02-28 | 77.64 |
| 2012-02-27 | 77.64 |
| 2012-02-24 | 80.99 |
| 2012-02-23 | 80.99 |
| 2012-02-22 | 84.34 |
| 2012-02-21 | 84.34 |
| 2012-02-20 | 80.99 |
| 2012-02-17 | 84.34 |
| 2012-02-16 | 84.34 |
| 2012-02-15 | 84.34 |
| 2012-02-14 | 80.99 |
| 2012-02-13 | 80.99 |
| 2012-02-10 | 84.34 |
| 2012-02-09 | 84.34 |
| 2012-02-08 | 80.99 |
| 2012-02-07 | 77.64 |
| 2012-02-06 | 80.99 |
| 2012-02-03 | 77.64 |
| 2012-02-02 | 77.64 |
| 2012-02-01 | 74.29 |
| 2012-01-31 | 77.64 |
| 2012-01-30 | 77.64 |
| 2012-01-27 | 77.64 |
| 2012-01-26 | 77.64 |
| 2012-01-20 | 80.99 |
| 2012-01-19 | 77.64 |
| 2012-01-18 | 74.29 |
| 2012-01-17 | 74.29 |
| 2012-01-16 | 67.59 |
| 2012-01-13 | 74.29 |
| 2012-01-12 | 74.29 |
| 2012-01-11 | 74.29 |
| 2012-01-10 | 70.94 |
| 2012-01-09 | 70.94 |
| 2012-01-06 | 70.94 |
| 2012-01-05 | 67.59 |
| 2012-01-04 | 67.59 |
| 2012-01-03 | 67.59 |
| 2011-12-30 | 70.94 |
| 2011-12-29 | 60.88 |
| 2011-12-28 | 64.23 |
| 2011-12-23 | 64.23 |
| 2011-12-22 | 60.88 |
| 2011-12-21 | 62.56 |
| 2011-12-20 | 60.88 |
| 2011-12-19 | 64.23 |
| 2011-12-16 | 65.91 |
| 2011-12-15 | 65.91 |
| 2011-12-14 | 64.23 |
| 2011-12-13 | 62.56 |
| 2011-12-12 | 64.23 |
| 2011-12-09 | 62.56 |
| 2011-12-08 | 70.94 |
| 2011-12-07 | 67.59 |
| 2011-12-06 | 62.56 |
| 2011-12-05 | 62.56 |
| 2011-12-02 | 60.88 |
| 2011-12-01 | 59.21 |
| 2011-11-30 | 55.86 |
| 2011-11-29 | 57.53 |
| 2011-11-28 | 55.86 |
| 2011-11-25 | 52.50 |
| 2011-11-24 | 52.50 |
| 2011-11-23 | 52.50 |
| 2011-11-22 | 54.18 |
| 2011-11-21 | 54.18 |
| 2011-11-18 | 54.18 |
| 2011-11-17 | 55.86 |
| 2011-11-16 | 59.21 |
| 2011-11-15 | 62.56 |
| 2011-11-14 | 60.88 |
| 2011-11-11 | 59.21 |
| 2011-11-10 | 57.53 |
| 2011-11-09 | 65.91 |
| 2011-11-08 | 64.23 |
| 2011-11-07 | 67.59 |
| 2011-11-04 | 70.94 |
| 2011-11-03 | 70.94 |
| 2011-11-02 | 70.94 |
| 2011-11-01 | 65.91 |
| 2011-10-31 | 70.94 |
| 2011-10-28 | 74.29 |
| 2011-10-27 | 74.29 |
| 2011-10-26 | 64.23 |
| 2011-10-25 | 64.23 |
| 2011-10-24 | 64.23 |
| 2011-10-21 | 57.53 |
| 2011-10-20 | 55.86 |
| 2011-10-19 | 55.86 |
| 2011-10-18 | 54.18 |
| 2011-10-17 | 62.56 |
| 2011-10-14 | 54.18 |
| 2011-10-13 | 54.18 |
| 2011-10-12 | 44.12 |
| 2011-10-11 | 39.10 |
| 2011-10-10 | 35.74 |
| 2011-10-07 | 37.42 |
| 2011-10-06 | 25.69 |
| 2011-10-04 | 18.99 |
| 2011-10-03 | 22.34 |
| 2011-09-30 | 30.72 |
| 2011-09-28 | 32.39 |
| 2011-09-27 | 32.39 |
| 2011-09-26 | 29.04 |
| 2011-09-23 | 34.07 |
| 2011-09-22 | 39.10 |
| 2011-09-21 | 47.48 |
| 2011-09-20 | 45.80 |
| 2011-09-19 | 47.48 |
| 2011-09-16 | 62.56 |
| 2011-09-15 | 67.59 |
| 2011-09-14 | 67.59 |
| 2011-09-12 | 70.94 |
| 2011-09-09 | 74.29 |
| 2011-09-08 | 80.99 |
| 2011-09-07 | 80.99 |
| 2011-09-06 | 77.64 |
| 2011-09-05 | 80.99 |
| 2011-09-02 | 84.34 |
| 2011-09-01 | 84.34 |
| 2011-08-31 | 87.70 |
| 2011-08-30 | 87.70 |
| 2011-08-29 | 80.99 |
| 2011-08-26 | 77.64 |
| 2011-08-25 | 80.99 |
| 2011-08-24 | 84.34 |
| 2011-08-23 | 84.34 |
| 2011-08-22 | 87.70 |
| 2011-08-19 | 87.70 |
| 2011-08-18 | 97.75 |
| 2011-08-17 | 101.10 |
| 2011-08-16 | 101.10 |
| 2011-08-15 | 101.10 |
| 2011-08-12 | 101.10 |
| 2011-08-11 | 97.75 |
| 2011-08-10 | 87.70 |
| 2011-08-09 | 84.34 |
| 2011-08-08 | 91.05 |
| 2011-08-05 | 97.75 |
| 2011-08-04 | 107.81 |
| 2011-08-03 | 107.81 |
| 2011-08-02 | 114.51 |
| 2011-08-01 | 111.16 |
| 2011-07-29 | 111.16 |
| 2011-07-28 | 111.16 |
| 2011-07-27 | 111.16 |
| 2011-07-26 | 111.16 |
| 2011-07-25 | 107.81 |
| 2011-07-22 | 111.16 |
| 2011-07-21 | 111.16 |
| 2011-07-20 | 114.51 |
| 2011-07-19 | 114.51 |
| 2011-07-18 | 114.51 |
| 2011-07-15 | 111.16 |
| 2011-07-14 | 111.16 |
| 2011-07-13 | 111.16 |
| 2011-07-12 | 107.81 |
| 2011-07-11 | 107.81 |
| 2011-07-08 | 114.51 |
| 2011-07-07 | 117.86 |
| 2011-07-06 | 114.51 |
| 2011-07-05 | 114.51 |
| 2011-07-04 | 111.16 |
| 2011-06-30 | 104.46 |
| 2011-06-29 | 101.10 |
| 2011-06-28 | 101.10 |
| 2011-06-27 | 94.40 |
| 2011-06-24 | 94.40 |
| 2011-06-23 | 94.40 |
| 2011-06-22 | 94.40 |
| 2011-06-21 | 94.40 |
| 2011-06-20 | 97.75 |
| 2011-06-17 | 104.46 |
| 2011-06-16 | 104.46 |
| 2011-06-15 | 114.51 |
| 2011-06-14 | 114.51 |
| 2011-06-13 | 114.51 |
| 2011-06-10 | 117.86 |
| 2011-06-09 | 111.16 |
| 2011-06-08 | 114.51 |
| 2011-06-07 | 121.21 |
| 2011-06-03 | 117.86 |
| 2011-06-02 | 117.86 |
| 2011-06-01 | 121.21 |
| 2011-05-31 | 117.86 |
| 2011-05-30 | 117.86 |
| 2011-05-27 | 117.86 |
| 2011-05-26 | 121.21 |
| 2011-05-25 | 121.21 |
| 2011-05-24 | 121.21 |
| 2011-05-23 | 117.86 |
| 2011-05-20 | 124.57 |
| 2011-05-19 | 124.57 |
| 2011-05-18 | 131.27 |
| 2011-05-17 | 127.92 |
| 2011-05-16 | 131.27 |
| 2011-05-13 | 134.62 |
| 2011-05-12 | 137.97 |
| 2011-05-11 | 141.32 |
| 2011-05-09 | 137.97 |
| 2011-05-06 | 128.32 |
| 2011-05-05 | 131.54 |
| 2011-05-04 | 131.54 |
| 2011-05-03 | 128.32 |
| 2011-04-29 | 131.54 |
| 2011-04-28 | 128.32 |
| 2011-04-27 | 128.32 |
| 2011-04-26 | 131.54 |
| 2011-04-21 | 134.76 |
| 2011-04-20 | 131.54 |
| 2011-04-19 | 125.11 |
| 2011-04-18 | 121.89 |
| 2011-04-15 | 118.68 |
| 2011-04-14 | 115.46 |
| 2011-04-13 | 121.89 |
| 2011-04-12 | 121.89 |
| 2011-04-11 | 121.89 |
| 2011-04-08 | 118.68 |
| 2011-04-07 | 118.68 |
| 2011-04-06 | 118.68 |
| 2011-04-04 | 118.68 |
| 2011-04-01 | 115.46 |
| 2011-03-31 | 118.68 |
| 2011-03-30 | 115.46 |
| 2011-03-29 | 115.46 |
| 2011-03-28 | 115.46 |
| 2011-03-25 | 115.46 |
| 2011-03-24 | 115.46 |
| 2011-03-23 | 118.68 |
| 2011-03-22 | 118.68 |
| 2011-03-21 | 118.68 |
| 2011-03-18 | 115.46 |
| 2011-03-17 | 109.03 |
| 2011-03-16 | 115.46 |
| 2011-03-15 | 112.25 |
| 2011-03-14 | 115.46 |
| 2011-03-11 | 118.68 |
| 2011-03-10 | 121.89 |
| 2011-03-09 | 121.89 |
| 2011-03-08 | 121.89 |
| 2011-03-07 | 121.89 |
| 2011-03-04 | 125.11 |
| 2011-03-03 | 121.89 |
| 2011-03-02 | 115.46 |
| 2011-03-01 | 121.89 |
| 2011-02-28 | 118.68 |
| 2011-02-25 | 112.25 |
| 2011-02-24 | 109.03 |
| 2011-02-23 | 115.46 |
| 2011-02-22 | 121.89 |
| 2011-02-21 | 121.89 |
| 2011-02-18 | 121.89 |
| 2011-02-17 | 121.89 |
| 2011-02-16 | 118.68 |
| 2011-02-15 | 125.11 |
| 2011-02-14 | 125.11 |
| 2011-02-11 | 128.32 |
| 2011-02-10 | 121.89 |
| 2011-02-09 | 134.76 |
| 2011-02-08 | 131.54 |
| 2011-02-07 | 125.11 |
| 2011-02-02 | 128.32 |
| 2011-02-01 | 121.89 |
| 2011-01-31 | 121.89 |
| 2011-01-28 | 118.68 |
| 2011-01-27 | 118.68 |
| 2011-01-26 | 115.46 |
| 2011-01-25 | 121.89 |
| 2011-01-24 | 115.46 |
| 2011-01-21 | 115.46 |
| 2011-01-20 | 118.68 |
| 2011-01-19 | 125.11 |
| 2011-01-18 | 125.11 |
| 2011-01-17 | 118.68 |
| 2011-01-14 | 125.11 |
| 2011-01-13 | 125.11 |
| 2011-01-12 | 128.32 |
| 2011-01-11 | 128.32 |
| 2011-01-10 | 125.11 |
| 2011-01-07 | 121.89 |
| 2011-01-06 | 121.89 |
| 2011-01-05 | 125.11 |
| 2011-01-04 | 121.89 |
| 2011-01-03 | 121.89 |
| 2010-12-31 | 112.25 |
| 2010-12-30 | 112.25 |
| 2010-12-29 | 109.03 |
| 2010-12-28 | 112.25 |
| 2010-12-24 | 118.68 |
| 2010-12-23 | 115.46 |
| 2010-12-22 | 115.46 |
| 2010-12-21 | 115.46 |
| 2010-12-20 | 118.68 |
| 2010-12-17 | 118.68 |
| 2010-12-16 | 121.89 |
| 2010-12-15 | 128.32 |
| 2010-12-14 | 121.89 |
| 2010-12-13 | 118.68 |
| 2010-12-10 | 115.46 |
| 2010-12-09 | 118.68 |
| 2010-12-08 | 115.46 |
| 2010-12-07 | 115.46 |
| 2010-12-06 | 118.68 |
| 2010-12-03 | 112.25 |
| 2010-12-02 | 109.03 |
| 2010-12-01 | 102.60 |
| 2010-11-30 | 99.38 |
| 2010-11-29 | 96.17 |
| 2010-11-26 | 99.38 |
| 2010-11-25 | 96.17 |
| 2010-11-24 | 96.17 |
| 2010-11-23 | 96.17 |
| 2010-11-22 | 102.60 |
| 2010-11-19 | 99.38 |
| 2010-11-18 | 99.38 |
| 2010-11-17 | 89.73 |
| 2010-11-16 | 102.60 |
| 2010-11-15 | 115.46 |
| 2010-11-12 | 115.46 |
| 2010-11-11 | 115.46 |
| 2010-11-10 | 112.25 |
| 2010-11-09 | 118.68 |
| 2010-11-08 | 115.46 |
| 2010-11-05 | 115.46 |
| 2010-11-04 | 109.03 |
| 2010-11-03 | 105.81 |
| 2010-11-02 | 99.38 |
| 2010-11-01 | 96.17 |
| 2010-10-29 | 96.17 |
| 2010-10-28 | 96.17 |
| 2010-10-27 | 89.73 |
| 2010-10-26 | 96.17 |
| 2010-10-25 | 96.17 |
| 2010-10-22 | 96.17 |
| 2010-10-21 | 99.38 |
| 2010-10-20 | 99.38 |
| 2010-10-19 | 99.38 |
| 2010-10-18 | 96.17 |
| 2010-10-15 | 92.95 |
| 2010-10-14 | 86.52 |
| 2010-10-13 | 92.95 |
| 2010-10-12 | 92.95 |
| 2010-10-11 | 89.73 |
| 2010-10-08 | 89.73 |
| 2010-10-07 | 92.95 |
| 2010-10-06 | 96.17 |
| 2010-10-05 | 96.17 |
| 2010-10-04 | 99.38 |
| 2010-09-30 | 96.17 |
| 2010-09-29 | 92.95 |
| 2010-09-28 | 86.52 |
| 2010-09-27 | 89.73 |
| 2010-09-24 | 86.52 |
| 2010-09-22 | 86.52 |
| 2010-09-21 | 86.52 |
| 2010-09-20 | 83.30 |
| 2010-09-17 | 86.52 |
| 2010-09-16 | 86.52 |
| 2010-09-15 | 86.52 |
| 2010-09-14 | 83.30 |
| 2010-09-13 | 86.52 |
| 2010-09-10 | 80.09 |
| 2010-09-09 | 73.66 |
| 2010-09-08 | 76.87 |
| 2010-09-07 | 76.87 |
| 2010-09-06 | 80.09 |
| 2010-09-03 | 76.87 |
| 2010-09-02 | 67.22 |
| 2010-09-01 | 60.79 |
| 2010-08-31 | 64.01 |
| 2010-08-30 | 64.01 |
| 2010-08-27 | 64.01 |
| 2010-08-26 | 60.79 |
| 2010-08-25 | 64.01 |
| 2010-08-24 | 67.22 |
| 2010-08-23 | 64.01 |
| 2010-08-20 | 67.22 |
| 2010-08-19 | 60.79 |
| 2010-08-18 | 59.18 |
| 2010-08-17 | 59.18 |
| 2010-08-16 | 59.18 |
| 2010-08-13 | 57.58 |
| 2010-08-12 | 55.97 |
| 2010-08-11 | 57.58 |
| 2010-08-10 | 59.18 |
| 2010-08-09 | 64.01 |
| 2010-08-06 | 64.01 |
| 2010-08-05 | 64.01 |
| 2010-08-04 | 64.01 |
| 2010-08-03 | 64.01 |
| 2010-08-02 | 60.79 |
| 2010-07-30 | 57.58 |
| 2010-07-29 | 55.97 |
| 2010-07-28 | 57.58 |
| 2010-07-27 | 57.58 |
| 2010-07-26 | 55.97 |
| 2010-07-23 | 55.97 |
| 2010-07-22 | 54.36 |
| 2010-07-21 | 52.75 |
| 2010-07-20 | 51.14 |
| 2010-07-19 | 49.54 |
| 2010-07-16 | 49.54 |
| 2010-07-15 | 52.75 |
| 2010-07-14 | 54.36 |
| 2010-07-13 | 54.36 |
| 2010-07-12 | 54.36 |
| 2010-07-09 | 54.36 |
| 2010-07-08 | 52.75 |
| 2010-07-07 | 54.36 |
| 2010-07-06 | 55.97 |
| 2010-07-05 | 55.97 |
| 2010-07-02 | 57.58 |
| 2010-06-30 | 55.97 |
| 2010-06-29 | 55.97 |
| 2010-06-28 | 57.58 |
| 2010-06-25 | 64.01 |
| 2010-06-24 | 64.01 |
| 2010-06-23 | 64.01 |
| 2010-06-22 | 67.22 |
| 2010-06-21 | 67.22 |
| 2010-06-18 | 59.18 |
| 2010-06-17 | 59.18 |
| 2010-06-15 | 60.79 |
| 2010-06-14 | 60.79 |
| 2010-06-11 | 55.97 |
| 2010-06-10 | 52.75 |
| 2010-06-09 | 55.97 |
| 2010-06-08 | 54.36 |
| 2010-06-07 | 52.75 |
| 2010-06-04 | 55.97 |
| 2010-06-03 | 54.36 |
| 2010-06-02 | 52.75 |
| 2010-06-01 | 54.36 |
| 2010-05-31 | 57.58 |
| 2010-05-28 | 59.18 |
| 2010-05-27 | 60.79 |
| 2010-05-26 | 55.97 |
| 2010-05-25 | 52.75 |
| 2010-05-24 | 57.58 |
| 2010-05-20 | 59.18 |
| 2010-05-19 | 64.01 |
| 2010-05-18 | 70.44 |
| 2010-05-17 | 73.66 |
| 2010-05-14 | 83.30 |
| 2010-05-13 | 83.30 |
| 2010-05-12 | 79.54 |
| 2010-05-11 | 76.44 |
| 2010-05-10 | 79.54 |
| 2010-05-07 | 76.44 |
| 2010-05-06 | 76.44 |
| 2010-05-05 | 79.54 |
| 2010-05-04 | 82.64 |
| 2010-05-03 | 85.73 |
| 2010-04-30 | 82.64 |
| 2010-04-29 | 85.73 |
| 2010-04-28 | 88.83 |
| 2010-04-27 | 88.83 |
| 2010-04-26 | 91.92 |
| 2010-04-23 | 95.02 |
| 2010-04-22 | 88.83 |
| 2010-04-21 | 85.73 |
| 2010-04-20 | 85.73 |
| 2010-04-19 | 85.73 |
| 2010-04-16 | 91.92 |
| 2010-04-15 | 91.92 |
| 2010-04-14 | 95.02 |
| 2010-04-13 | 91.92 |
| 2010-04-12 | 91.92 |
| 2010-04-09 | 91.92 |
| 2010-04-08 | 88.83 |
| 2010-04-07 | 91.92 |
| 2010-04-01 | 85.73 |
| 2010-03-31 | 85.73 |
| 2010-03-30 | 82.64 |
| 2010-03-29 | 85.73 |
| 2010-03-26 | 85.73 |
| 2010-03-25 | 85.73 |
| 2010-03-24 | 91.92 |
| 2010-03-23 | 95.02 |
| 2010-03-22 | 91.92 |
| 2010-03-19 | 95.02 |
| 2010-03-18 | 95.02 |
| 2010-03-17 | 95.02 |
| 2010-03-16 | 91.92 |
| 2010-03-15 | 85.73 |
| 2010-03-12 | 88.83 |
| 2010-03-11 | 88.83 |
| 2010-03-10 | 91.92 |
| 2010-03-09 | 88.83 |
| 2010-03-08 | 85.73 |
| 2010-03-05 | 85.73 |
| 2010-03-04 | 82.64 |
| 2010-03-03 | 85.73 |
| 2010-03-02 | 88.83 |
| 2010-03-01 | 85.73 |
| 2010-02-26 | 85.73 |
| 2010-02-25 | 82.64 |
| 2010-02-24 | 82.64 |
| 2010-02-23 | 85.73 |
| 2010-02-22 | 82.64 |
| 2010-02-19 | 79.54 |
| 2010-02-18 | 82.64 |
| 2010-02-17 | 85.73 |
| 2010-02-12 | 85.73 |
| 2010-02-11 | 82.64 |
| 2010-02-10 | 76.44 |
| 2010-02-09 | 73.35 |
| 2010-02-08 | 79.54 |
| 2010-02-05 | 76.44 |
| 2010-02-04 | 82.64 |
| 2010-02-03 | 91.92 |
| 2010-02-02 | 82.64 |
| 2010-02-01 | 85.73 |
| 2010-01-29 | 82.64 |
| 2010-01-28 | 85.73 |
| 2010-01-27 | 88.83 |
| 2010-01-26 | 91.92 |
| 2010-01-25 | 101.21 |
| 2010-01-22 | 101.21 |
| 2010-01-21 | 104.30 |
| 2010-01-20 | 107.40 |
| 2010-01-19 | 95.02 |
| 2010-01-18 | 95.02 |
| 2010-01-15 | 98.11 |
| 2010-01-14 | 95.02 |
| 2010-01-13 | 98.11 |
| 2010-01-12 | 101.21 |
| 2010-01-11 | 95.02 |
| 2010-01-08 | 95.02 |
| 2010-01-07 | 98.11 |
| 2010-01-06 | 88.83 |
| 2010-01-05 | 88.83 |
| 2010-01-04 | 85.73 |
| 2009-12-31 | 82.64 |
| 2009-12-30 | 85.73 |
| 2009-12-29 | 85.73 |
| 2009-12-28 | 82.64 |
| 2009-12-24 | 85.73 |
| 2009-12-23 | 82.64 |
| 2009-12-22 | 82.64 |
| 2009-12-21 | 82.64 |
| 2009-12-18 | 82.64 |
| 2009-12-17 | 82.64 |
| 2009-12-16 | 85.73 |
| 2009-12-15 | 91.92 |
| 2009-12-14 | 98.11 |
| 2009-12-11 | 98.11 |
| 2009-12-10 | 88.83 |
| 2009-12-09 | 85.73 |
| 2009-12-08 | 82.64 |
| 2009-12-07 | 85.73 |
| 2009-12-04 | 85.73 |
| 2009-12-03 | 82.64 |
| 2009-12-02 | 85.73 |
| 2009-12-01 | 82.64 |
| 2009-11-30 | 79.54 |
| 2009-11-27 | 82.64 |
| 2009-11-26 | 88.83 |
| 2009-11-25 | 85.73 |
| 2009-11-24 | 82.64 |
| 2009-11-23 | 85.73 |
| 2009-11-20 | 85.73 |
| 2009-11-19 | 85.73 |
| 2009-11-18 | 82.64 |
| 2009-11-17 | 91.92 |
| 2009-11-16 | 95.02 |
| 2009-11-13 | 95.02 |
| 2009-11-12 | 95.02 |
| 2009-11-11 | 91.92 |
| 2009-11-10 | 85.73 |
| 2009-11-09 | 82.64 |
| 2009-11-06 | 85.73 |
| 2009-11-05 | 85.73 |
| 2009-11-04 | 85.73 |
| 2009-11-03 | 79.54 |
| 2009-11-02 | 76.44 |
| 2009-10-30 | 70.25 |
| 2009-10-29 | 64.06 |
| 2009-10-28 | 67.16 |
| 2009-10-27 | 76.44 |
| 2009-10-23 | 82.64 |
| 2009-10-22 | 79.54 |
| 2009-10-21 | 76.44 |
| 2009-10-20 | 76.44 |
| 2009-10-19 | 73.35 |
| 2009-10-16 | 70.25 |
| 2009-10-15 | 67.16 |
| 2009-10-14 | 70.25 |
| 2009-10-13 | 64.06 |
| 2009-10-12 | 70.25 |
| 2009-10-09 | 64.06 |
| 2009-10-08 | 57.87 |
| 2009-10-07 | 60.97 |
| 2009-10-06 | 54.78 |
| 2009-10-05 | 51.68 |
| 2009-10-02 | 57.87 |
| 2009-09-30 | 60.97 |
| 2009-09-29 | 60.97 |
| 2009-09-28 | 57.87 |
| 2009-09-25 | 67.16 |
| 2009-09-24 | 67.16 |
| 2009-09-23 | 73.35 |
| 2009-09-22 | 73.35 |
| 2009-09-21 | 70.25 |
| 2009-09-18 | 70.25 |
| 2009-09-17 | 79.54 |
| 2009-09-16 | 76.44 |
| 2009-09-15 | 76.44 |
| 2009-09-14 | 79.54 |
| 2009-09-11 | 88.83 |
| 2009-09-10 | 88.83 |
| 2009-09-09 | 88.83 |
| 2009-09-08 | 85.73 |
| 2009-09-07 | 88.83 |
| 2009-09-04 | 88.83 |
| 2009-09-03 | 82.64 |
| 2009-09-02 | 79.54 |
| 2009-09-01 | 79.54 |
| 2009-08-31 | 79.54 |
| 2009-08-28 | 88.83 |
| 2009-08-27 | 88.83 |
| 2009-08-26 | 91.92 |
| 2009-08-25 | 88.83 |
| 2009-08-24 | 88.83 |
| 2009-08-21 | 82.64 |
| 2009-08-20 | 79.54 |
| 2009-08-19 | 73.35 |
| 2009-08-18 | 82.64 |
| 2009-08-17 | 85.73 |
| 2009-08-14 | 95.02 |
| 2009-08-13 | 95.02 |
| 2009-08-12 | 91.92 |
| 2009-08-11 | 98.11 |
| 2009-08-10 | 107.40 |
| 2009-08-07 | 110.50 |
| 2009-08-06 | 101.21 |
| 2009-08-05 | 85.73 |
| 2009-08-04 | 85.73 |
| 2009-08-03 | 88.83 |
| 2009-07-31 | 79.54 |
| 2009-07-30 | 70.25 |
| 2009-07-29 | 70.25 |
| 2009-07-28 | 82.64 |
| 2009-07-27 | 79.54 |
| 2009-07-24 | 70.25 |
| 2009-07-23 | 64.06 |
| 2009-07-22 | 60.97 |
| 2009-07-21 | 64.06 |
| 2009-07-20 | 64.06 |
| 2009-07-17 | 60.97 |
| 2009-07-16 | 60.97 |
| 2009-07-15 | 64.06 |
| 2009-07-14 | 60.97 |
| 2009-07-13 | 54.78 |
| 2009-07-10 | 57.87 |
| 2009-07-09 | 57.87 |
| 2009-07-08 | 57.87 |
| 2009-07-07 | 60.97 |
| 2009-07-06 | 60.97 |
| 2009-07-03 | 64.06 |
| 2009-07-02 | 64.06 |
| 2009-06-30 | 60.97 |
| 2009-06-29 | 64.06 |
| 2009-06-26 | 60.97 |
| 2009-06-25 | 64.06 |
| 2009-06-24 | 60.97 |
| 2009-06-23 | 60.97 |
| 2009-06-22 | 60.97 |
| 2009-06-19 | 57.87 |
| 2009-06-18 | 57.87 |
| 2009-06-17 | 60.97 |
| 2009-06-16 | 64.06 |
| 2009-06-15 | 67.16 |
| 2009-06-12 | 67.16 |
| 2009-06-11 | 73.35 |
| 2009-06-10 | 67.16 |
| 2009-06-09 | 70.25 |
| 2009-06-08 | 73.35 |
| 2009-06-05 | 73.35 |
| 2009-06-04 | 76.44 |
| 2009-06-03 | 76.44 |
| 2009-06-02 | 79.54 |
| 2009-06-01 | 79.54 |
| 2009-05-29 | 70.25 |
| 2009-05-27 | 67.16 |
| 2009-05-26 | 60.97 |
| 2009-05-25 | 59.57 |
| 2009-05-22 | 59.57 |
| 2009-05-21 | 62.59 |
| 2009-05-20 | 62.59 |
| 2009-05-19 | 56.56 |
| 2009-05-18 | 53.55 |
| 2009-05-15 | 44.52 |
| 2009-05-14 | 36.99 |
| 2009-05-13 | 40.00 |
| 2009-05-12 | 44.52 |
| 2009-05-11 | 46.03 |
| 2009-05-08 | 46.03 |
| 2009-05-07 | 36.99 |
| 2009-05-06 | 38.50 |
| 2009-05-05 | 32.48 |
| 2009-05-04 | 26.46 |
| 2009-04-30 | 17.42 |
| 2009-04-29 | 15.92 |
| 2009-04-28 | 12.91 |
| 2009-04-27 | 18.93 |
| 2009-04-24 | 26.46 |
| 2009-04-23 | 17.42 |
| 2009-04-22 | 14.41 |
| 2009-04-21 | 17.42 |
| 2009-04-20 | 20.43 |
| 2009-04-17 | 17.42 |
| 2009-04-16 | 15.92 |
| 2009-04-15 | 18.93 |
| 2009-04-14 | 15.92 |
| 2009-04-09 | 11.40 |
| 2009-04-08 | 9.90 |
| 2009-04-07 | 14.41 |
| 2009-04-06 | 14.41 |
| 2009-04-03 | 18.93 |
| 2009-04-02 | 15.92 |
| 2009-04-01 | 9.90 |
| 2009-03-31 | 6.88 |
| 2009-03-30 | 6.88 |
| 2009-03-27 | 3.87 |
| 2009-03-26 | 0.86 |
| 2009-03-25 | -0.64 |
| 2009-03-24 | 2.37 |
| 2009-03-23 | 0.86 |
| 2009-03-20 | -5.16 |
| 2009-03-19 | -2.15 |
| 2009-03-18 | -3.65 |
| 2009-03-17 | -5.16 |
| 2009-03-16 | -5.16 |
| 2009-03-13 | -6.66 |
| 2009-03-12 | -8.17 |
| 2009-03-11 | -6.66 |
| 2009-03-10 | -6.66 |
| 2009-03-09 | -9.67 |
| 2009-03-06 | -6.66 |
| 2009-03-05 | -6.66 |
| 2009-03-04 | -5.16 |
| 2009-03-03 | -9.67 |
| 2009-03-02 | -9.67 |
| 2009-02-27 | -5.16 |
| 2009-02-26 | -3.65 |
| 2009-02-25 | -0.64 |
| 2009-02-24 | -3.65 |
| 2009-02-23 | -0.64 |
| 2009-02-20 | -2.15 |
| 2009-02-19 | 2.37 |
| 2009-02-18 | 5.38 |
| 2009-02-17 | 2.37 |
| 2009-02-16 | 5.38 |
| 2009-02-13 | 0.86 |
| 2009-02-12 | -3.65 |
| 2009-02-11 | -2.15 |
| 2009-02-10 | -0.64 |
| 2009-02-09 | 0.86 |
| 2009-02-06 | 2.37 |
| 2009-02-05 | -0.64 |
| 2009-02-04 | -0.64 |
| 2009-02-03 | -2.15 |
| 2009-02-02 | -3.65 |
| 2009-01-30 | -0.64 |
| 2009-01-29 | -6.66 |
| 2009-01-23 | -8.17 |
| 2009-01-22 | -6.66 |
| 2009-01-21 | -5.16 |
| 2009-01-20 | -3.65 |
| 2009-01-19 | -2.15 |
| 2009-01-16 | -0.64 |
| 2009-01-15 | -5.16 |
| 2009-01-14 | -0.64 |
| 2009-01-13 | -0.64 |
| 2009-01-12 | -0.64 |
| 2009-01-09 | 8.39 |
| 2009-01-08 | 5.38 |
| 2009-01-07 | 11.40 |
| 2009-01-06 | 14.41 |
| 2009-01-05 | 8.39 |
| 2009-01-02 | 6.88 |
| 2008-12-31 | 0.86 |
| 2008-12-30 | -0.64 |
| 2008-12-29 | 3.87 |
| 2008-12-24 | 3.87 |
| 2008-12-23 | 0.86 |
| 2008-12-22 | 9.90 |
| 2008-12-19 | 6.88 |
| 2008-12-18 | 3.87 |
| 2008-12-17 | -5.16 |
| 2008-12-16 | -8.17 |
| 2008-12-15 | -6.66 |
| 2008-12-12 | -9.67 |
| 2008-12-11 | -2.15 |
| 2008-12-10 | -6.66 |
| 2008-12-09 | -12.69 |
| 2008-12-08 | -11.18 |
| 2008-12-05 | -15.70 |
| 2008-12-04 | -23.22 |
| 2008-12-03 | -24.73 |
| 2008-12-02 | -25.33 |
| 2008-12-01 | -23.22 |
| 2008-11-28 | -28.34 |
| 2008-11-27 | -28.94 |
| 2008-11-26 | -31.96 |
| 2008-11-25 | -34.97 |
| 2008-11-24 | -33.76 |
| 2008-11-21 | -34.06 |
| 2008-11-20 | -33.46 |
| 2008-11-19 | -31.05 |
| 2008-11-18 | -27.74 |
| 2008-11-17 | -23.22 |
| 2008-11-14 | -25.33 |
| 2008-11-13 | -25.03 |
| 2008-11-12 | -21.72 |
| 2008-11-11 | -20.21 |
| 2008-11-10 | -15.70 |
| 2008-11-07 | -23.22 |
| 2008-11-06 | -25.03 |
| 2008-11-05 | -21.72 |
| 2008-11-04 | -27.44 |
| 2008-11-03 | -23.22 |
| 2008-10-31 | -23.22 |
| 2008-10-30 | -30.45 |
| 2008-10-29 | -33.76 |
| 2008-10-28 | -33.76 |
| 2008-10-27 | -35.87 |
| 2008-10-24 | -29.85 |
| 2008-10-23 | -25.33 |
| 2008-10-22 | -15.70 |
| 2008-10-21 | -12.69 |
| 2008-10-20 | -8.17 |
| 2008-10-17 | -6.66 |
| 2008-10-16 | -5.16 |
| 2008-10-15 | 0.86 |
| 2008-10-14 | 6.88 |
| 2008-10-13 | 3.87 |
| 2008-10-10 | 2.37 |
| 2008-10-09 | 11.40 |
| 2008-10-08 | 9.90 |
| 2008-10-06 | 17.42 |
| 2008-10-03 | 18.93 |
| 2008-10-02 | 26.46 |
| 2008-09-30 | 27.96 |
| 2008-09-29 | 21.94 |
| 2008-09-26 | 21.94 |
| 2008-09-25 | 26.46 |
| 2008-09-24 | 29.47 |
| 2008-09-23 | 29.47 |
| 2008-09-22 | 43.01 |
| 2008-09-19 | 43.01 |
| 2008-09-18 | 35.49 |
| 2008-09-17 | 41.51 |
| 2008-09-16 | 35.49 |
| 2008-09-12 | 36.99 |
| 2008-09-11 | 36.99 |
| 2008-09-10 | 38.50 |
| 2008-09-09 | 49.04 |
| 2008-09-08 | 65.60 |
| 2008-09-05 | 71.62 |
| 2008-09-04 | 77.64 |
| 2008-09-03 | 83.66 |
| 2008-09-02 | 89.68 |
| 2008-09-01 | 86.67 |
| 2008-08-29 | 86.67 |
| 2008-08-28 | 80.65 |
| 2008-08-27 | 86.67 |
| 2008-08-26 | 80.65 |
| 2008-08-25 | 86.67 |
| 2008-08-21 | 80.65 |
| 2008-08-20 | 77.64 |
| 2008-08-19 | 74.63 |
| 2008-08-18 | 77.64 |
| 2008-08-15 | 80.65 |
| 2008-08-14 | 80.65 |
| 2008-08-13 | 80.65 |
| 2008-08-12 | 89.68 |
| 2008-08-11 | 95.70 |
| 2008-08-08 | 107.75 |
| 2008-08-07 | 113.77 |
| 2008-08-05 | 113.77 |
| 2008-08-04 | 119.79 |
| 2008-08-01 | 122.80 |
| 2008-07-31 | 128.82 |
| 2008-07-30 | 125.81 |
| 2008-07-29 | 119.79 |
| 2008-07-28 | 119.79 |
| 2008-07-25 | 125.81 |
| 2008-07-24 | 131.83 |
| 2008-07-23 | 116.78 |
| 2008-07-22 | 113.77 |
| 2008-07-21 | 113.77 |
| 2008-07-18 | 110.76 |
| 2008-07-17 | 116.78 |
| 2008-07-16 | 113.77 |
| 2008-07-15 | 110.76 |
| 2008-07-14 | 116.78 |
| 2008-07-11 | 116.78 |
| 2008-07-10 | 113.77 |
| 2008-07-09 | 119.79 |
| 2008-07-08 | 113.77 |
| 2008-07-07 | 122.80 |
| 2008-07-04 | 113.77 |
| 2008-07-03 | 113.77 |
| 2008-07-02 | 113.77 |
| 2008-06-30 | 119.79 |
| 2008-06-27 | 122.80 |
| 2008-06-26 | 125.81 |
| 2008-06-25 | 125.81 |
| 2008-06-24 | 125.81 |
| 2008-06-23 | 125.81 |
| 2008-06-20 | 128.82 |
| 2008-06-19 | 125.81 |
| 2008-06-18 | 128.82 |
| 2008-06-17 | 119.79 |
| 2008-06-16 | 116.78 |
| 2008-06-13 | 119.79 |
| 2008-06-12 | 122.80 |
| 2008-06-11 | 125.81 |
| 2008-06-10 | 131.83 |
| 2008-06-06 | 143.88 |
| 2008-06-05 | 146.89 |
| 2008-06-04 | 146.89 |
| 2008-06-03 | 143.88 |
| 2008-06-02 | 152.91 |
| 2008-05-30 | 152.91 |
| 2008-05-29 | 146.89 |
| 2008-05-28 | 143.88 |
| 2008-05-27 | 146.89 |
| 2008-05-26 | 137.86 |
| 2008-05-23 | 143.88 |
| 2008-05-22 | 146.89 |
| 2008-05-21 | 149.90 |
| 2008-05-20 | 146.89 |
| 2008-05-19 | 149.90 |
| 2008-05-16 | 155.92 |
| 2008-05-15 | 157.43 |
| 2008-05-14 | 154.57 |
| 2008-05-13 | 148.85 |
| 2008-05-09 | 143.13 |
| 2008-05-08 | 145.99 |
| 2008-05-07 | 140.26 |
| 2008-05-06 | 151.71 |
| 2008-05-05 | 148.85 |
| 2008-05-02 | 140.26 |
| 2008-04-30 | 134.54 |
| 2008-04-29 | 137.40 |
| 2008-04-28 | 137.40 |
| 2008-04-25 | 140.26 |
| 2008-04-24 | 143.13 |
| 2008-04-23 | 137.40 |
| 2008-04-22 | 134.54 |
| 2008-04-21 | 134.54 |
| 2008-04-18 | 134.54 |
| 2008-04-17 | 137.40 |
| 2008-04-16 | 137.40 |
| 2008-04-15 | 140.26 |
| 2008-04-14 | 145.99 |
| 2008-04-11 | 145.99 |
| 2008-04-10 | 143.13 |
| 2008-04-09 | 143.13 |
| 2008-04-08 | 140.26 |
| 2008-04-07 | 143.13 |
| 2008-04-03 | 151.71 |
| 2008-04-02 | 148.85 |
| 2008-04-01 | 151.71 |
| 2008-03-31 | 140.26 |
| 2008-03-28 | 134.54 |
| 2008-03-27 | 131.68 |
| 2008-03-26 | 131.68 |
| 2008-03-25 | 125.96 |
| 2008-03-20 | 114.52 |
| 2008-03-19 | 114.52 |
| 2008-03-18 | 103.08 |
| 2008-03-17 | 114.52 |
| 2008-03-14 | 125.96 |
| 2008-03-13 | 128.82 |
| 2008-03-12 | 137.40 |
| 2008-03-11 | 131.68 |
| 2008-03-10 | 137.40 |
| 2008-03-07 | 145.99 |
| 2008-03-06 | 145.99 |
| 2008-03-05 | 137.40 |
| 2008-03-04 | 137.40 |
| 2008-03-03 | 143.13 |
| 2008-02-29 | 151.71 |
| 2008-02-28 | 148.85 |
| 2008-02-27 | 145.99 |
| 2008-02-26 | 143.13 |
| 2008-02-25 | 145.99 |
| 2008-02-22 | 151.71 |
| 2008-02-21 | 151.71 |
| 2008-02-20 | 151.71 |
| 2008-02-19 | 154.57 |
| 2008-02-18 | 166.01 |
| 2008-02-15 | 168.87 |
| 2008-02-14 | 160.29 |
| 2008-02-13 | 148.85 |
| 2008-02-12 | 148.85 |
| 2008-02-11 | 148.85 |
| 2008-02-06 | 143.13 |
| 2008-02-05 | 154.57 |
| 2008-02-04 | 145.99 |
| 2008-02-01 | 134.54 |
| 2008-01-31 | 131.68 |
| 2008-01-30 | 120.24 |
| 2008-01-29 | 134.54 |
| 2008-01-28 | 134.54 |
| 2008-01-25 | 140.26 |
| 2008-01-24 | 128.82 |
| 2008-01-23 | 134.54 |
| 2008-01-22 | 125.96 |
| 2008-01-21 | 145.99 |
| 2008-01-18 | 157.43 |
| 2008-01-17 | 160.29 |
| 2008-01-16 | 148.85 |
| 2008-01-15 | 166.01 |
| 2008-01-14 | 183.17 |
| 2008-01-11 | 191.75 |
| 2008-01-10 | 194.61 |
| 2008-01-09 | 200.33 |
| 2008-01-08 | 200.33 |
| 2008-01-07 | 200.33 |
| 2008-01-04 | 206.05 |
| 2008-01-03 | 206.05 |
| 2008-01-02 | 200.33 |
| 2007-12-31 | 200.33 |
| 2007-12-28 | 200.33 |
| 2007-12-27 | 200.33 |
| 2007-12-24 | 208.91 |
| 2007-12-21 | 206.05 |
| 2007-12-20 | 208.91 |
| 2007-12-19 | 197.47 |
| 2007-12-18 | 194.61 |
| 2007-12-17 | 194.61 |
| 2007-12-14 | 203.19 |
| 2007-12-13 | 206.05 |
| 2007-12-12 | 208.91 |
| 2007-12-11 | 214.63 |
| 2007-12-10 | 206.05 |
| 2007-12-07 | 211.77 |
| 2007-12-06 | 217.49 |
| 2007-12-05 | 217.49 |
| 2007-12-04 | 211.77 |
| 2007-12-03 | 211.77 |
| 2007-11-30 | 217.49 |
| 2007-11-29 | 191.75 |
| 2007-11-28 | 183.17 |
| 2007-11-27 | 180.31 |
| 2007-11-26 | 188.89 |
| 2007-11-23 | 177.45 |
| 2007-11-22 | 177.45 |
| 2007-11-21 | 191.75 |
| 2007-11-20 | 203.19 |
| 2007-11-19 | 206.05 |
| 2007-11-16 | 208.91 |
| 2007-11-15 | 211.77 |
| 2007-11-14 | 226.07 |
| 2007-11-13 | 211.77 |
| 2007-11-12 | 203.19 |
| 2007-11-09 | 228.93 |
| 2007-11-08 | 234.65 |
| 2007-11-07 | 248.96 |
| 2007-11-06 | 248.96 |
| 2007-11-05 | 237.51 |
| 2007-11-02 | 263.26 |
| 2007-11-01 | 268.98 |
| 2007-10-31 | 277.56 |
| 2007-10-30 | 271.84 |
| 2007-10-29 | 260.40 |
| 2007-10-26 | 260.40 |
| 2007-10-25 | 263.26 |
| 2007-10-24 | 263.26 |
| 2007-10-23 | 266.12 |
| 2007-10-22 | 257.54 |
| 2007-10-18 | 274.70 |
| 2007-10-17 | 283.28 |
| 2007-10-16 | 237.51 |
| 2007-10-15 | 237.51 |
| 2007-10-12 | 246.10 |
| 2007-10-11 | 254.68 |
| 2007-10-10 | 234.65 |
| 2007-10-09 | 234.65 |
| 2007-10-08 | 228.93 |
| 2007-10-05 | 231.79 |
| 2007-10-04 | 217.49 |
| 2007-10-03 | 231.79 |
| 2007-10-02 | 251.82 |
| 2007-09-28 | 231.79 |
| 2007-09-27 | 220.35 |
| 2007-09-25 | 223.21 |
| 2007-09-24 | 234.65 |
| 2007-09-21 | 217.49 |
| 2007-09-20 | 217.49 |
| 2007-09-19 | 228.93 |
| 2007-09-18 | 223.21 |
| 2007-09-17 | 197.47 |
| 2007-09-14 | 188.89 |
| 2007-09-13 | 200.33 |
| 2007-09-12 | 208.91 |
| 2007-09-11 | 206.05 |
| 2007-09-10 | 171.73 |
| 2007-09-07 | 171.73 |
| 2007-09-06 | 157.43 |
| 2007-09-05 | 157.43 |
| 2007-09-04 | 157.43 |
| 2007-09-03 | 151.71 |
| 2007-08-31 | 157.43 |
| 2007-08-30 | 160.29 |
| 2007-08-29 | 154.57 |
| 2007-08-28 | 163.15 |
| 2007-08-27 | 166.01 |
| 2007-08-24 | 163.15 |
| 2007-08-23 | 163.15 |
| 2007-08-22 | 145.99 |
| 2007-08-21 | 125.96 |
| 2007-08-20 | 125.96 |
| 2007-08-17 | 105.94 |
| 2007-08-16 | 114.52 |
| 2007-08-15 | 137.40 |
| 2007-08-14 | 145.99 |
| 2007-08-13 | 140.26 |
| 2007-08-10 | 148.85 |
| 2007-08-09 | 148.85 |
| 2007-08-08 | 143.13 |
| 2007-08-07 | 134.54 |
| 2007-08-06 | 143.13 |
| 2007-08-03 | 157.43 |
| 2007-08-02 | 157.43 |
| 2007-08-01 | 157.43 |
| 2007-07-31 | 168.87 |
| 2007-07-30 | 157.43 |
| 2007-07-27 | 157.43 |
| 2007-07-26 | 163.15 |
| 2007-07-25 | 168.87 |
| 2007-07-24 | 171.73 |
| 2007-07-23 | 163.15 |
| 2007-07-20 | 160.29 |
| 2007-07-19 | 154.57 |
| 2007-07-18 | 154.57 |
| 2007-07-17 | 163.15 |
| 2007-07-16 | 157.43 |
| 2007-07-13 | 168.87 |
| 2007-07-12 | 174.59 |
| 2007-07-11 | 180.31 |
| 2007-07-10 | 177.45 |
| 2007-07-09 | 186.03 |
| 2007-07-06 | 186.03 |
| 2007-07-05 | 177.45 |
| 2007-07-04 | 166.01 |
| 2007-07-03 | 168.87 |
| 2007-06-29 | 145.99 |
| 2007-06-28 | 145.99 |
| 2007-06-27 | 145.99 |
| 2007-06-26 | 151.71 |
| 2007-06-25 | 131.68 |
| 2007-06-22 | 134.54 |
| 2007-06-21 | 125.96 |
| 2007-06-20 | 120.24 |
| 2007-06-18 | 117.38 |
| 2007-06-15 | 125.96 |
| 2007-06-14 | 128.82 |
| 2007-06-13 | 128.82 |
| 2007-06-12 | 123.10 |
| 2007-06-11 | 128.82 |
| 2007-06-08 | 125.96 |
| 2007-06-07 | 120.24 |
| 2007-06-06 | 120.24 |
| 2007-06-05 | 123.10 |
| 2007-06-04 | 125.96 |
| 2007-06-01 | 131.68 |
| 2007-05-31 | 131.68 |
| 2007-05-30 | 123.10 |
| 2007-05-29 | 140.26 |
| 2007-05-28 | 148.85 |
| 2007-05-25 | 148.85 |
| 2007-05-23 | 143.13 |
| 2007-05-22 | 117.38 |
| 2007-05-21 | 114.52 |
| 2007-05-18 | 125.96 |
| 2007-05-17 | 125.96 |
| 2007-05-16 | 137.40 |
| 2007-05-15 | 105.94 |
| 2007-05-14 | 97.36 |
| 2007-05-11 | 94.50 |
| 2007-05-10 | 94.50 |
| 2007-05-09 | 77.34 |
| 2007-05-08 | 57.32 |
| 2007-05-07 | 54.46 |
| 2007-05-04 | 55.60 |
| 2007-05-03 | 58.43 |
| 2007-05-02 | 52.77 |
| 2007-04-30 | 52.77 |
| 2007-04-27 | 44.28 |
| 2007-04-26 | 47.11 |
| 2007-04-25 | 44.28 |
| 2007-04-24 | 49.94 |
| 2007-04-23 | 47.11 |
| 2007-04-20 | 49.94 |
| 2007-04-19 | 47.11 |
| 2007-04-18 | 49.94 |
| 2007-04-17 | 52.77 |
| 2007-04-16 | 58.43 |
| 2007-04-13 | 58.43 |
| 2007-04-12 | 61.26 |
| 2007-04-11 | 55.60 |
| 2007-04-10 | 58.43 |
| 2007-04-04 | 55.60 |
| 2007-04-03 | 55.60 |
| 2007-04-02 | 52.77 |
| 2007-03-30 | 52.77 |
| 2007-03-29 | 58.43 |
| 2007-03-28 | 49.94 |
| 2007-03-27 | 49.94 |
| 2007-03-26 | 49.94 |
| 2007-03-23 | 47.11 |
| 2007-03-22 | 44.28 |
| 2007-03-21 | 44.28 |
| 2007-03-20 | 44.28 |
| 2007-03-19 | 44.28 |
| 2007-03-16 | 41.45 |
| 2007-03-15 | 44.28 |
| 2007-03-14 | 41.45 |
| 2007-03-13 | 47.11 |
| 2007-03-12 | 44.28 |
| 2007-03-09 | 38.63 |
| 2007-03-08 | 35.80 |
| 2007-03-07 | 37.21 |
| 2007-03-06 | 37.21 |
| 2007-03-05 | 34.38 |
| 2007-03-02 | 44.28 |
| 2007-03-01 | 49.94 |
| 2007-02-28 | 52.77 |
| 2007-02-27 | 61.26 |
| 2007-02-26 | 66.92 |
| 2007-02-23 | 66.92 |
| 2007-02-22 | 66.92 |
| 2007-02-21 | 66.92 |
| 2007-02-16 | 72.57 |
| 2007-02-15 | 61.26 |
| 2007-02-14 | 55.60 |
| 2007-02-13 | 52.77 |
| 2007-02-12 | 58.43 |
| 2007-02-09 | 55.60 |
| 2007-02-08 | 61.26 |
| 2007-02-07 | 58.43 |
| 2007-02-06 | 49.94 |
| 2007-02-05 | 49.94 |
| 2007-02-02 | 47.11 |
| 2007-02-01 | 49.94 |
| 2007-01-31 | 49.94 |
| 2007-01-30 | 55.60 |
| 2007-01-29 | 52.77 |
| 2007-01-26 | 58.43 |
| 2007-01-25 | 64.09 |
| 2007-01-24 | 58.43 |
| 2007-01-23 | 52.77 |
| 2007-01-22 | 52.77 |
| 2007-01-19 | 47.11 |
| 2007-01-18 | 44.28 |
| 2007-01-17 | 44.28 |
| 2007-01-16 | 44.28 |
| 2007-01-15 | 44.28 |
| 2007-01-12 | 44.28 |
| 2007-01-11 | 40.04 |
| 2007-01-10 | 44.28 |
| 2007-01-09 | 49.94 |
| 2007-01-08 | 49.94 |
| 2007-01-05 | 47.11 |
| 2007-01-04 | 40.04 |
| 2007-01-03 | 32.97 |
| 2007-01-02 | 32.97 |
| 2006-12-29 | 30.14 |
| 2006-12-28 | 31.55 |
| 2006-12-27 | 38.63 |
| 2006-12-22 | 35.80 |
| 2006-12-21 | 34.38 |
| 2006-12-20 | 40.04 |
| 2006-12-19 | 35.80 |
| 2006-12-18 | 41.45 |
| 2006-12-15 | 47.11 |
| 2006-12-14 | 52.77 |
| 2006-12-13 | 52.77 |
| 2006-12-12 | 55.60 |
| 2006-12-11 | 61.26 |
| 2006-12-08 | 47.11 |
| 2006-12-07 | 44.28 |
| 2006-12-06 | 47.11 |
| 2006-12-05 | 47.11 |
| 2006-12-04 | 34.38 |
| 2006-12-01 | 30.14 |
| 2006-11-30 | 31.55 |
| 2006-11-29 | 30.14 |
| 2006-11-28 | 18.82 |
| 2006-11-27 | 30.14 |
| 2006-11-24 | 32.97 |
| 2006-11-23 | 34.38 |
| 2006-11-22 | 31.55 |
| 2006-11-21 | 31.55 |
| 2006-11-20 | 24.48 |
| 2006-11-17 | 24.48 |
| 2006-11-16 | 24.48 |
| 2006-11-15 | 23.07 |
| 2006-11-14 | 24.48 |
| 2006-11-13 | 13.16 |
| 2006-11-10 | 14.58 |
| 2006-11-09 | 17.41 |
| 2006-11-08 | 11.75 |
| 2006-11-07 | 4.68 |
| 2006-11-06 | 3.26 |
| 2006-11-03 | 3.26 |
| 2006-11-02 | 1.85 |
| 2006-11-01 | 3.26 |
| 2006-10-31 | -0.98 |
| 2006-10-27 | -0.98 |
| 2006-10-26 | 0.43 |
| 2006-10-25 | 0.43 |
| 2006-10-24 | -0.98 |
| 2006-10-23 | 3.26 |
| 2006-10-20 | 3.26 |
| 2006-10-19 | 4.68 |
| 2006-10-18 | 0.43 |
| 2006-10-17 | -0.98 |
| 2006-10-16 | -0.98 |
| 2006-10-13 | -0.98 |
| 2006-10-12 | 0.43 |
| 2006-10-11 | 0.43 |
| 2006-10-10 | 0.43 |
| 2006-10-09 | 0.43 |
| 2006-10-06 | 0.43 |
| 2006-10-05 | 1.85 |
| 2006-10-04 | -2.40 |
| 2006-10-03 | -0.98 |
| 2006-09-29 | -2.40 |
| 2006-09-28 | -0.98 |
| 2006-09-27 | -0.98 |
| 2006-09-26 | -2.40 |
| 2006-09-25 | 0.43 |
| 2006-09-22 | 1.85 |
| 2006-09-21 | 3.26 |
| 2006-09-20 | 3.26 |
| 2006-09-19 | 4.68 |
| 2006-09-18 | 0.43 |
| 2006-09-15 | 0.43 |
| 2006-09-14 | 0.43 |
| 2006-09-13 | 0.43 |
| 2006-09-12 | -0.98 |
| 2006-09-11 | -3.81 |
| 2006-09-08 | -2.40 |
| 2006-09-07 | -3.81 |
| 2006-09-06 | -0.98 |
| 2006-09-05 | -0.98 |
| 2006-09-04 | -0.98 |
| 2006-09-01 | 0.43 |
| 2006-08-31 | 1.85 |
| 2006-08-30 | 1.85 |
| 2006-08-29 | 1.85 |
| 2006-08-28 | 0.43 |
| 2006-08-25 | 3.26 |
| 2006-08-24 | 3.26 |
| 2006-08-23 | 4.68 |
| 2006-08-22 | 4.68 |
| 2006-08-21 | 3.26 |
| 2006-08-18 | 7.51 |
| 2006-08-17 | 8.92 |
| 2006-08-16 | 10.33 |
| 2006-08-15 | 7.51 |
| 2006-08-14 | 8.92 |
| 2006-08-11 | 4.68 |
| 2006-08-10 | 4.68 |
| 2006-08-09 | 3.26 |
| 2006-08-08 | 0.43 |
| 2006-08-07 | -0.98 |
| 2006-08-04 | -0.98 |
| 2006-08-03 | 1.85 |
| 2006-08-02 | 0.43 |
| 2006-08-01 | -0.98 |
| 2006-07-31 | 1.85 |
| 2006-07-28 | 0.43 |
| 2006-07-27 | -0.98 |
| 2006-07-26 | -0.98 |
| 2006-07-25 | -0.98 |
| 2006-07-24 | -0.98 |
| 2006-07-21 | 0.43 |
| 2006-07-20 | 1.85 |
| 2006-07-19 | 0.43 |
| 2006-07-18 | -0.98 |
| 2006-07-17 | 0.43 |
| 2006-07-14 | 0.43 |
| 2006-07-13 | 1.85 |
| 2006-07-12 | 1.85 |
| 2006-07-11 | -3.81 |
| 2006-07-10 | -3.81 |
| 2006-07-07 | -5.23 |
| 2006-07-06 | -3.81 |
| 2006-07-05 | -5.23 |
| 2006-07-04 | -3.81 |
| 2006-07-03 | -2.40 |
| 2006-06-30 | -0.98 |
| 2006-06-29 | -3.81 |
| 2006-06-28 | -5.23 |
| 2006-06-27 | -3.81 |
| 2006-06-26 | -3.81 |
| 2006-06-23 | -6.64 |
| 2006-06-22 | -9.47 |
| 2006-06-21 | -12.30 |
| 2006-06-20 | -10.88 |
| 2006-06-19 | -12.30 |
| 2006-06-16 | -9.47 |
| 2006-06-15 | -13.71 |
| 2006-06-14 | -19.37 |
| 2006-06-13 | -16.54 |
| 2006-06-12 | -10.88 |
| 2006-06-09 | -8.05 |
| 2006-06-08 | -5.23 |
| 2006-06-07 | -2.40 |
| 2006-06-06 | 0.43 |
| 2006-06-05 | -0.98 |
| 2006-06-02 | -0.98 |
| 2006-06-01 | -2.40 |
| 2006-05-30 | 0.43 |
| 2006-05-29 | -0.98 |
| 2006-05-26 | -2.40 |
| 2006-05-25 | -3.81 |
| 2006-05-24 | -2.40 |
| 2006-05-23 | -0.98 |
| 2006-05-22 | -3.81 |
| 2006-05-19 | -0.98 |
| 2006-05-18 | 0.43 |
| 2006-05-17 | 0.43 |
| 2006-05-16 | -2.40 |
| 2006-05-15 | -0.98 |
| 2006-05-12 | 3.26 |
| 2006-05-11 | 0.43 |
| 2006-05-10 | 3.26 |
| 2006-05-09 | 4.68 |
| 2006-05-08 | 7.51 |
| 2006-05-04 | 7.51 |
| 2006-05-03 | 4.53 |
| 2006-05-02 | 4.53 |
| 2006-04-28 | 1.75 |
| 2006-04-27 | 3.14 |
| 2006-04-26 | -5.22 |
| 2006-04-25 | -5.22 |
| 2006-04-24 | 1.75 |
| 2006-04-21 | 7.32 |
| 2006-04-20 | 8.72 |
| 2006-04-19 | 11.50 |
| 2006-04-18 | 15.69 |
| 2006-04-13 | 12.90 |
| 2006-04-12 | 5.93 |
| 2006-04-11 | 5.93 |
| 2006-04-10 | 7.32 |
| 2006-04-07 | 3.14 |
| 2006-04-06 | 4.53 |
| 2006-04-04 | 4.53 |
| 2006-04-03 | 7.32 |
| 2006-03-31 | -2.43 |
| 2006-03-30 | -3.83 |
| 2006-03-29 | -5.22 |
| 2006-03-28 | -2.43 |
| 2006-03-27 | 0.35 |
| 2006-03-24 | -1.04 |
| 2006-03-23 | 1.75 |
| 2006-03-22 | -13.58 |
| 2006-03-21 | -12.19 |
| 2006-03-20 | -13.58 |
| 2006-03-17 | -12.19 |
| 2006-03-16 | -13.58 |
| 2006-03-15 | -16.37 |
| 2006-03-14 | -16.37 |
| 2006-03-13 | -14.98 |
| 2006-03-10 | -19.16 |
| 2006-03-09 | -19.16 |
| 2006-03-08 | -20.55 |
| 2006-03-07 | -20.55 |
| 2006-03-06 | -17.77 |
| 2006-03-03 | -16.37 |
| 2006-03-02 | -16.37 |
| 2006-03-01 | -16.37 |
| 2006-02-28 | -14.98 |
| 2006-02-27 | -12.19 |
| 2006-02-24 | -17.77 |
| 2006-02-23 | -17.77 |
| 2006-02-22 | -19.16 |
| 2006-02-21 | -20.55 |
| 2006-02-20 | -19.16 |
| 2006-02-17 | -20.55 |
| 2006-02-16 | -20.55 |
| 2006-02-15 | -19.16 |
| 2006-02-14 | -19.16 |
| 2006-02-13 | -17.77 |
| 2006-02-10 | -16.37 |
| 2006-02-09 | -14.98 |
| 2006-02-08 | -14.98 |
| 2006-02-07 | -17.77 |
| 2006-02-06 | -19.16 |
| 2006-02-03 | -17.77 |
| 2006-02-02 | -16.37 |
| 2006-02-01 | -21.95 |
| 2006-01-27 | -20.55 |
| 2006-01-26 | -21.95 |
| 2006-01-25 | -19.16 |
| 2006-01-24 | -19.16 |
| 2006-01-23 | -19.16 |
| 2006-01-20 | -23.34 |
| 2006-01-19 | -21.95 |
| 2006-01-18 | -24.73 |
| 2006-01-17 | -24.73 |
| 2006-01-16 | -21.95 |
| 2006-01-13 | -20.55 |
| 2006-01-12 | -27.52 |
| 2006-01-11 | -27.52 |
| 2006-01-10 | -27.52 |
| 2006-01-09 | -28.92 |
| 2006-01-06 | -28.92 |
| 2006-01-05 | -28.92 |
| 2006-01-04 | -30.31 |
| 2006-01-03 | -30.87 |
| 2005-12-30 | -32.26 |
| 2005-12-29 | -32.82 |
| 2005-12-28 | -33.10 |
| 2005-12-23 | -33.10 |
| 2005-12-22 | -33.38 |
| 2005-12-21 | -33.10 |
| 2005-12-20 | -32.82 |
| 2005-12-19 | -31.70 |
| 2005-12-16 | -31.98 |
| 2005-12-15 | -33.93 |
| 2005-12-14 | -33.38 |
| 2005-12-13 | -33.38 |
| 2005-12-12 | -33.66 |
| 2005-12-09 | -33.66 |
| 2005-12-08 | -33.66 |
| 2005-12-07 | -33.10 |
| 2005-12-06 | -33.38 |
| 2005-12-05 | -33.10 |
| 2005-12-02 | -33.10 |
| 2005-12-01 | -33.38 |
| 2005-11-30 | -33.66 |
| 2005-11-29 | -33.93 |
| 2005-11-28 | -32.26 |
| 2005-11-25 | -31.43 |
| 2005-11-24 | -31.15 |
| 2005-11-23 | -33.66 |
| 2005-11-22 | -33.66 |
| 2005-11-21 | -34.21 |
| 2005-11-18 | -34.77 |
| 2005-11-17 | -35.05 |
| 2005-11-16 | -35.61 |
| 2005-11-15 | -35.33 |
| 2005-11-14 | -35.33 |
| 2005-11-11 | -34.49 |
| 2005-11-10 | -34.77 |
| 2005-11-09 | -34.49 |
| 2005-11-08 | -35.05 |
| 2005-11-07 | -35.61 |
| 2005-11-04 | -33.93 |
| 2005-11-03 | -33.38 |
| 2005-11-02 | -32.54 |
| 2005-11-01 | -33.10 |
| 2005-10-31 | -34.49 |
| 2005-10-28 | -35.05 |
| 2005-10-27 | -35.05 |
| 2005-10-26 | -34.49 |
| 2005-10-25 | -33.38 |
| 2005-10-24 | -32.26 |
| 2005-10-21 | -30.59 |
| 2005-10-20 | -31.15 |
| 2005-10-19 | -32.82 |
| 2005-10-18 | -30.59 |
| 2005-10-17 | -30.59 |
| 2005-10-14 | -30.31 |
| 2005-10-13 | -28.92 |
| 2005-10-12 | -28.92 |
| 2005-10-10 | -30.31 |
| 2005-10-07 | -30.87 |
| 2005-10-06 | -31.70 |
| 2005-10-05 | -31.70 |
| 2005-10-04 | -31.15 |
| 2005-10-03 | -33.38 |
| 2005-09-30 | -32.26 |
| 2005-09-29 | -34.49 |
| 2005-09-28 | -35.89 |
| 2005-09-27 | -36.16 |
| 2005-09-26 | -36.16 |
| 2005-09-23 | -32.54 |
| 2005-09-22 | -30.31 |
| 2005-09-21 | -30.31 |
| 2005-09-20 | -28.92 |
| 2005-09-16 | -28.92 |
| 2005-09-15 | -28.92 |
| 2005-09-14 | -28.92 |
| 2005-09-13 | -27.52 |
| 2005-09-12 | -26.13 |
| 2005-09-09 | -27.52 |
| 2005-09-08 | -27.52 |
| 2005-09-07 | -26.13 |
| 2005-09-06 | -26.13 |
| 2005-09-05 | -24.73 |
| 2005-09-02 | -26.13 |
| 2005-09-01 | -26.13 |
| 2005-08-31 | -26.13 |
| 2005-08-30 | -23.34 |
| 2005-08-29 | -26.13 |
| 2005-08-26 | -27.52 |
| 2005-08-25 | -27.52 |
| 2005-08-24 | -27.52 |
| 2005-08-23 | -24.73 |
| 2005-08-22 | -26.13 |
| 2005-08-19 | -26.13 |
| 2005-08-18 | -26.13 |
| 2005-08-17 | -24.73 |
| 2005-08-16 | -23.34 |
| 2005-08-15 | -23.34 |
| 2005-08-12 | -23.34 |
| 2005-08-11 | -23.34 |
| 2005-08-10 | -21.95 |
| 2005-08-09 | -23.34 |
| 2005-08-08 | -20.55 |
| 2005-08-05 | -23.34 |
| 2005-08-04 | -21.95 |
| 2005-08-03 | -21.95 |
| 2005-08-02 | -27.52 |
| 2005-08-01 | -26.13 |
| 2005-07-29 | -27.52 |
| 2005-07-28 | -27.52 |
| 2005-07-27 | -28.92 |
| 2005-07-26 | -27.52 |
| 2005-07-25 | -28.92 |
| 2005-07-22 | -26.13 |
| 2005-07-21 | -27.52 |
| 2005-07-20 | -26.13 |
| 2005-07-19 | -28.92 |
| 2005-07-18 | -28.92 |
| 2005-07-15 | -27.52 |
| 2005-07-14 | -28.92 |
| 2005-07-13 | -27.52 |
| 2005-07-12 | -27.52 |
| 2005-07-11 | -27.52 |
| 2005-07-08 | -28.92 |
| 2005-07-07 | -27.52 |
| 2005-07-06 | -27.52 |
| 2005-07-05 | -27.52 |
| 2005-07-04 | -26.13 |
| 2005-06-30 | -27.52 |
| 2005-06-29 | -27.52 |
| 2005-06-28 | -26.13 |
| 2005-06-27 | -27.52 |
| 2005-06-24 | -26.13 |
| 2005-06-23 | -26.13 |
| 2005-06-22 | -26.13 |
| 2005-06-21 | -26.13 |
| 2005-06-20 | -27.52 |
| 2005-06-17 | -24.73 |
| 2005-06-16 | -26.13 |
| 2005-06-15 | -27.52 |
| 2005-06-14 | -27.52 |
| 2005-06-13 | -27.52 |
| 2005-06-10 | -26.13 |
| 2005-06-09 | -27.52 |
| 2005-06-08 | -26.13 |
| 2005-06-07 | -28.92 |
| 2005-06-06 | -27.52 |
| 2005-06-03 | -27.52 |
| 2005-06-02 | -28.92 |
| 2005-06-01 | -27.52 |
| 2005-05-31 | -27.52 |
| 2005-05-30 | -26.13 |
| 2005-05-27 | -26.13 |
| 2005-05-26 | -27.52 |
| 2005-05-25 | -26.13 |
| 2005-05-24 | -27.52 |
| 2005-05-23 | -24.73 |
| 2005-05-20 | -24.73 |
| 2005-05-19 | -26.13 |
| 2005-05-18 | -26.13 |
| 2005-05-17 | -26.13 |
| 2005-05-13 | -24.73 |
| 2005-05-12 | -24.73 |
| 2005-05-11 | -24.73 |
| 2005-05-10 | -24.73 |
| 2005-05-09 | -23.34 |
| 2005-05-06 | -23.34 |
| 2005-05-05 | -23.34 |
| 2005-05-04 | -23.34 |
| 2005-05-03 | -26.13 |
| 2005-04-29 | -26.13 |
| 2005-04-28 | -24.73 |
| 2005-04-27 | -24.73 |
| 2005-04-26 | -24.73 |
| 2005-04-25 | -24.73 |
| 2005-04-22 | -24.73 |
| 2005-04-21 | -26.10 |
| 2005-04-20 | -26.10 |
| 2005-04-19 | -24.73 |
| 2005-04-18 | -26.10 |
| 2005-04-15 | -23.37 |
| 2005-04-14 | -22.00 |
| 2005-04-13 | -23.37 |
| 2005-04-12 | -22.00 |
| 2005-04-11 | -22.00 |
| 2005-04-08 | -22.00 |
| 2005-04-07 | -23.37 |
| 2005-04-06 | -22.00 |
| 2005-04-04 | -23.37 |
| 2005-04-01 | -24.73 |
| 2005-03-31 | -23.37 |
| 2005-03-30 | -23.37 |
| 2005-03-29 | -23.37 |
| 2005-03-24 | -23.37 |
| 2005-03-23 | -22.00 |
| 2005-03-22 | -22.00 |
| 2005-03-21 | -22.00 |
| 2005-03-18 | -22.00 |
| 2005-03-17 | -22.00 |
| 2005-03-16 | -20.63 |
| 2005-03-15 | -22.00 |
| 2005-03-14 | -22.00 |
| 2005-03-11 | -19.26 |
| 2005-03-10 | -20.63 |
| 2005-03-09 | -19.26 |
| 2005-03-08 | -20.63 |
| 2005-03-07 | -19.26 |
| 2005-03-04 | -22.00 |
| 2005-03-03 | -20.63 |
| 2005-03-02 | -20.63 |
| 2005-03-01 | -19.26 |
| 2005-02-28 | -17.89 |
| 2005-02-25 | -19.26 |
| 2005-02-24 | -16.52 |
| 2005-02-23 | -16.52 |
| 2005-02-22 | -19.26 |
| 2005-02-21 | -17.89 |
| 2005-02-18 | -19.26 |
| 2005-02-17 | -17.89 |
| 2005-02-16 | -16.52 |
| 2005-02-15 | -17.89 |
| 2005-02-14 | -19.26 |
| 2005-02-08 | -19.26 |
| 2005-02-07 | -20.63 |
| 2005-02-04 | -20.63 |
| 2005-02-03 | -20.63 |
| 2005-02-02 | -22.00 |
| 2005-02-01 | -22.00 |
| 2005-01-31 | -19.26 |
| 2005-01-28 | -23.37 |
| 2005-01-27 | -23.37 |
| 2005-01-26 | -23.37 |
| 2005-01-25 | -24.73 |
| 2005-01-24 | -23.37 |
| 2005-01-21 | -23.37 |
| 2005-01-20 | -23.37 |
| 2005-01-19 | -22.00 |
| 2005-01-18 | -22.00 |
| 2005-01-17 | -23.37 |
| 2005-01-14 | -24.73 |
| 2005-01-13 | -24.73 |
| 2005-01-12 | -23.37 |
| 2005-01-11 | -23.37 |
| 2005-01-10 | -23.37 |
| 2005-01-07 | -23.37 |
| 2005-01-06 | -22.00 |
| 2005-01-05 | -22.00 |
| 2005-01-04 | -19.26 |
| 2005-01-03 | -17.89 |
| 2004-12-31 | -17.89 |
| 2004-12-30 | -16.52 |
| 2004-12-29 | -19.26 |
| 2004-12-28 | -19.26 |
| 2004-12-24 | -17.89 |
| 2004-12-23 | -20.63 |
| 2004-12-22 | -20.63 |
| 2004-12-21 | -22.00 |
| 2004-12-20 | -20.63 |
| 2004-12-17 | -22.00 |
| 2004-12-16 | -22.00 |
| 2004-12-15 | -22.00 |
| 2004-12-14 | -20.63 |
| 2004-12-13 | -22.00 |
| 2004-12-10 | -20.63 |
| 2004-12-09 | -20.63 |
| 2004-12-08 | -19.26 |
| 2004-12-07 | -20.63 |
| 2004-12-06 | -20.63 |
| 2004-12-03 | -19.26 |
| 2004-12-02 | -17.89 |
| 2004-12-01 | -17.89 |
| 2004-11-30 | -17.89 |
| 2004-11-29 | -15.16 |
| 2004-11-26 | -15.16 |
| 2004-11-25 | -15.16 |
| 2004-11-24 | -13.79 |
| 2004-11-23 | -15.16 |
| 2004-11-22 | -15.16 |
| 2004-11-19 | -13.79 |
| 2004-11-18 | -12.42 |
| 2004-11-17 | -16.52 |
| 2004-11-16 | -17.89 |
| 2004-11-15 | -17.89 |
| 2004-11-12 | -17.89 |
| 2004-11-11 | -19.26 |
| 2004-11-10 | -19.26 |
| 2004-11-09 | -19.26 |
| 2004-11-08 | -19.26 |
| 2004-11-05 | -19.26 |
| 2004-11-04 | -20.63 |
| 2004-11-03 | -20.63 |
| 2004-11-02 | -23.37 |
| 2004-11-01 | -24.73 |
| 2004-10-29 | -23.37 |
| 2004-10-28 | -23.37 |
| 2004-10-27 | -23.37 |
| 2004-10-26 | -24.73 |
| 2004-10-25 | -24.73 |
| 2004-10-21 | -23.37 |
| 2004-10-20 | -23.37 |
| 2004-10-19 | -22.00 |
| 2004-10-18 | -23.37 |
| 2004-10-15 | -22.00 |
| 2004-10-14 | -23.37 |
| 2004-10-13 | -22.00 |
| 2004-10-12 | -20.63 |
| 2004-10-11 | -19.26 |
| 2004-10-08 | -19.26 |
| 2004-10-07 | -17.89 |
| 2004-10-06 | -20.63 |
| 2004-10-05 | -20.63 |
| 2004-10-04 | -17.89 |
| 2004-09-30 | -20.63 |
| 2004-09-28 | -22.00 |
| 2004-09-27 | -20.63 |
| 2004-09-24 | -20.63 |
| 2004-09-23 | -20.63 |
| 2004-09-22 | -22.00 |
| 2004-09-21 | -15.16 |
| 2004-09-20 | -13.79 |
| 2004-09-17 | -17.89 |
| 2004-09-16 | -16.52 |
| 2004-09-15 | -20.63 |
| 2004-09-14 | -17.89 |
| 2004-09-13 | -19.26 |
| 2004-09-10 | -19.26 |
| 2004-09-09 | -22.00 |
| 2004-09-08 | -17.89 |
| 2004-09-07 | -19.26 |
| 2004-09-06 | -22.00 |
| 2004-09-03 | -23.37 |
| 2004-09-02 | -22.00 |
| 2004-09-01 | -20.63 |
| 2004-08-31 | -23.37 |
| 2004-08-30 | -22.00 |
| 2004-08-27 | -23.37 |
| 2004-08-26 | -20.63 |
| 2004-08-25 | -20.63 |
| 2004-08-24 | -23.37 |
| 2004-08-23 | -27.47 |
| 2004-08-20 | -26.10 |
| 2004-08-19 | -24.73 |
| 2004-08-18 | -27.47 |
| 2004-08-17 | -27.47 |
| 2004-08-16 | -27.47 |
| 2004-08-13 | -24.73 |
| 2004-08-12 | -23.37 |
| 2004-08-11 | -23.37 |
| 2004-08-10 | -22.00 |
| 2004-08-09 | -20.63 |
| 2004-08-06 | -20.63 |
| 2004-08-05 | -20.63 |
| 2004-08-04 | -20.63 |
| 2004-08-03 | -22.00 |
| 2004-08-02 | -20.63 |
| 2004-07-30 | -19.26 |
| 2004-07-29 | -20.63 |
| 2004-07-28 | -20.63 |
| 2004-07-27 | -19.26 |
| 2004-07-26 | -19.26 |
| 2004-07-23 | -19.26 |
| 2004-07-22 | -19.26 |
| 2004-07-21 | -19.26 |
| 2004-07-20 | -17.89 |
| 2004-07-19 | -19.26 |
| 2004-07-16 | -17.89 |
| 2004-07-15 | -20.63 |
| 2004-07-14 | -20.63 |
| 2004-07-13 | -17.89 |
| 2004-07-12 | -16.52 |
| 2004-07-09 | -16.52 |
| 2004-07-08 | -16.52 |
| 2004-07-07 | -15.16 |
| 2004-07-06 | -15.16 |
| 2004-07-05 | -19.26 |
| 2004-07-02 | -17.89 |
| 2004-06-30 | -17.89 |
| 2004-06-29 | -19.26 |
| 2004-06-28 | -19.26 |
| 2004-06-25 | -17.89 |
| 2004-06-24 | -19.26 |
| 2004-06-23 | -22.00 |
| 2004-06-21 | -23.37 |
| 2004-06-18 | -22.00 |
| 2004-06-17 | -19.26 |
| 2004-06-16 | -17.89 |
| 2004-06-15 | -17.89 |
| 2004-06-14 | -17.89 |
| 2004-06-11 | -13.79 |
| 2004-06-10 | -16.52 |
| 2004-06-09 | -16.52 |
| 2004-06-08 | -16.52 |
| 2004-06-07 | -13.79 |
| 2004-06-04 | -16.52 |
| 2004-06-03 | -17.89 |
| 2004-06-02 | -12.42 |
| 2004-06-01 | -17.89 |
| 2004-05-31 | -22.00 |
| 2004-05-28 | -24.73 |
| 2004-05-27 | -24.73 |
| 2004-05-25 | -26.10 |
| 2004-05-24 | -26.10 |
| 2004-05-21 | -26.10 |
| 2004-05-20 | -28.84 |
| 2004-05-19 | -28.84 |
| 2004-05-18 | -34.59 |
| 2004-05-17 | -37.05 |
| 2004-05-14 | -32.67 |
| 2004-05-13 | -28.84 |
| 2004-05-12 | -27.47 |
| 2004-05-11 | -26.10 |
| 2004-05-10 | -28.84 |
| 2004-05-07 | -24.73 |
| 2004-05-06 | -23.37 |
| 2004-05-05 | -26.10 |
| 2004-05-04 | -24.73 |
| 2004-05-03 | -28.84 |
| 2004-04-30 | -23.37 |
| 2004-04-29 | -20.63 |
| 2004-04-28 | -16.52 |
| 2004-04-27 | -16.52 |
| 2004-04-26 | -16.52 |
| 2004-04-23 | -13.51 |
| 2004-04-22 | -17.57 |
| 2004-04-21 | -17.57 |
| 2004-04-20 | -14.86 |
| 2004-04-19 | -9.46 |
| 2004-04-16 | -6.76 |
| 2004-04-15 | -8.11 |
| 2004-04-14 | -8.11 |
| 2004-04-13 | -5.41 |
| 2004-04-08 | -5.41 |
| 2004-04-07 | -5.41 |
| 2004-04-06 | -4.05 |
| 2004-04-02 | -5.41 |
| 2004-04-01 | -6.76 |
| 2004-03-31 | -5.41 |
| 2004-03-30 | -4.05 |
| 2004-03-29 | -5.41 |
| 2004-03-26 | -2.70 |
| 2004-03-25 | -2.70 |
| 2004-03-24 | 0.00 |
| 2004-03-23 | -5.41 |
| 2004-03-22 | -5.41 |
| 2004-03-19 | -5.41 |
| 2004-03-18 | -6.76 |
| 2004-03-17 | -4.05 |
| 2004-03-16 | -5.41 |
| 2004-03-15 | -4.05 |
| 2004-03-12 | -4.05 |
| 2004-03-11 | -2.70 |
| 2004-03-10 | 1.35 |
| 2004-03-09 | 1.35 |
| 2004-03-08 | 2.70 |
| 2004-03-05 | 4.05 |
| 2004-03-04 | 4.05 |
| 2004-03-03 | 0.00 |
| 2004-03-02 | 4.05 |
| 2004-03-01 | 5.41 |
| 2004-02-27 | 10.81 |
| 2004-02-26 | 10.81 |
| 2004-02-25 | 8.11 |
| 2004-02-24 | 16.22 |
| 2004-02-23 | -1.35 |
| 2004-02-20 | -2.70 |
| 2004-02-19 | -4.05 |
| 2004-02-18 | -1.35 |
| 2004-02-17 | -2.70 |
| 2004-02-16 | -5.41 |
| 2004-02-13 | -6.76 |
| 2004-02-12 | -8.11 |
| 2004-02-11 | -8.11 |
| 2004-02-10 | -6.76 |
| 2004-02-09 | -6.76 |
| 2004-02-06 | -9.46 |
| 2004-02-05 | -12.16 |
| 2004-02-04 | -10.81 |
| 2004-02-03 | -9.46 |
| 2004-02-02 | -12.16 |
| 2004-01-30 | -8.11 |
| 2004-01-29 | -5.41 |
| 2004-01-28 | -5.41 |
| 2004-01-27 | 0.00 |
| 2004-01-26 | -5.41 |
| 2004-01-21 | -5.41 |
| 2004-01-20 | -8.11 |
| 2004-01-19 | -10.81 |
| 2004-01-16 | -10.81 |
| 2004-01-15 | -9.46 |
| 2004-01-14 | -10.81 |
| 2004-01-13 | -10.81 |
| 2004-01-12 | -8.11 |
| 2004-01-09 | -6.76 |
| 2004-01-08 | -9.46 |
| 2004-01-07 | -6.76 |
| 2004-01-06 | -5.41 |
| 2004-01-05 | -5.41 |
| 2004-01-02 | -9.46 |
| 2003-12-31 | -13.51 |
| 2003-12-30 | -14.86 |
| 2003-12-29 | -14.86 |
| 2003-12-24 | -14.86 |
| 2003-12-23 | -14.86 |
| 2003-12-22 | -13.51 |
| 2003-12-19 | -12.16 |
| 2003-12-18 | -14.86 |
| 2003-12-17 | -14.86 |
| 2003-12-16 | -12.16 |
| 2003-12-15 | -10.81 |
| 2003-12-12 | -8.11 |
| 2003-12-11 | -6.76 |
| 2003-12-10 | -10.81 |
| 2003-12-09 | -13.51 |
| 2003-12-08 | -13.51 |
| 2003-12-05 | -12.16 |
| 2003-12-04 | -14.86 |
| 2003-12-03 | -13.51 |
| 2003-12-02 | -12.16 |
| 2003-12-01 | -12.16 |
| 2003-11-28 | -12.16 |
| 2003-11-27 | -16.22 |
| 2003-11-26 | -16.22 |
| 2003-11-25 | -14.86 |
| 2003-11-24 | -18.92 |
| 2003-11-21 | -16.22 |
| 2003-11-20 | -14.86 |
| 2003-11-19 | -13.51 |
| 2003-11-18 | -12.16 |
| 2003-11-17 | -10.81 |
| 2003-11-14 | -10.81 |
| 2003-11-13 | -9.46 |
| 2003-11-12 | -12.16 |
| 2003-11-11 | -10.81 |
| 2003-11-10 | -10.81 |
| 2003-11-07 | -9.46 |
| 2003-11-06 | -9.46 |
| 2003-11-05 | -6.76 |
| 2003-11-04 | -6.76 |
| 2003-11-03 | -5.41 |
| 2003-10-31 | -9.46 |
| 2003-10-30 | -9.46 |
| 2003-10-29 | -6.76 |
| 2003-10-28 | -5.41 |
| 2003-10-27 | -6.76 |
| 2003-10-24 | -8.11 |
| 2003-10-23 | -10.81 |
| 2003-10-22 | -2.70 |
| 2003-10-21 | 1.35 |
| 2003-10-20 | -4.05 |
| 2003-10-17 | -5.41 |
| 2003-10-16 | -6.76 |
| 2003-10-15 | -9.46 |
| 2003-10-14 | -9.46 |
| 2003-10-13 | -9.46 |
| 2003-10-10 | -6.76 |
| 2003-10-09 | -5.41 |
| 2003-10-08 | -10.81 |
| 2003-10-07 | -13.51 |
| 2003-10-06 | -13.51 |
| 2003-10-03 | -13.51 |
| 2003-10-02 | -13.51 |
| 2003-09-30 | -14.86 |
| 2003-09-29 | -13.51 |
| 2003-09-26 | -14.86 |
| 2003-09-25 | -13.51 |
| 2003-09-24 | -12.16 |
| 2003-09-23 | -12.16 |
| 2003-09-22 | -13.51 |
| 2003-09-19 | -10.81 |
| 2003-09-18 | -14.86 |
| 2003-09-17 | -13.51 |
| 2003-09-16 | -14.86 |
| 2003-09-15 | -14.86 |
| 2003-09-11 | -13.51 |
| 2003-09-10 | -16.22 |
| 2003-09-09 | -14.86 |
| 2003-09-08 | -9.46 |
| 2003-09-05 | -10.81 |
| 2003-09-04 | -8.11 |
| 2003-09-03 | -5.41 |
| 2003-09-02 | -12.16 |
| 2003-09-01 | -10.81 |
| 2003-08-29 | -14.86 |
| 2003-08-28 | -16.22 |
| 2003-08-27 | -18.92 |
| 2003-08-26 | -17.57 |
| 2003-08-25 | -14.86 |
| 2003-08-22 | -10.81 |
| 2003-08-21 | -13.51 |
| 2003-08-20 | -13.51 |
| 2003-08-19 | -16.22 |
| 2003-08-18 | -24.32 |
| 2003-08-15 | -29.73 |
| 2003-08-14 | -29.73 |
| 2003-08-13 | -28.38 |
| 2003-08-12 | -34.59 |
| 2003-08-11 | -35.41 |
| 2003-08-08 | -35.95 |
| 2003-08-07 | -35.68 |
| 2003-08-06 | -35.95 |
| 2003-08-05 | -34.32 |
| 2003-08-04 | -33.24 |
| 2003-08-01 | -34.59 |
| 2003-07-31 | -35.41 |
| 2003-07-30 | -35.68 |
| 2003-07-29 | -35.14 |
| 2003-07-28 | -34.05 |
| 2003-07-25 | -34.86 |
| 2003-07-24 | -35.68 |
| 2003-07-23 | -35.41 |
| 2003-07-22 | -34.05 |
| 2003-07-21 | -32.70 |
| 2003-07-18 | -33.78 |
| 2003-07-17 | -34.32 |
| 2003-07-16 | -31.08 |
| 2003-07-15 | -32.43 |
| 2003-07-14 | -29.73 |
| 2003-07-11 | -32.97 |
| 2003-07-10 | -31.08 |
| 2003-07-09 | -33.78 |
| 2003-07-08 | -34.32 |
| 2003-07-07 | -37.03 |
| 2003-07-04 | -38.38 |
| 2003-07-03 | -37.30 |
| 2003-07-02 | -38.38 |
| 2003-06-30 | -38.11 |
| 2003-06-27 | -37.30 |
| 2003-06-26 | -38.92 |
| 2003-06-25 | -37.57 |
| 2003-06-24 | -38.11 |
| 2003-06-23 | -35.41 |
| 2003-06-20 | -33.24 |
| 2003-06-19 | -32.43 |
| 2003-06-18 | -33.24 |
| 2003-06-17 | -33.51 |
| 2003-06-16 | -29.73 |
| 2003-06-13 | -31.08 |
| 2003-06-12 | -34.32 |
| 2003-06-11 | -37.84 |
| 2003-06-10 | -37.03 |
| 2003-06-09 | -36.76 |
| 2003-06-06 | -39.46 |
| 2003-06-05 | -40.00 |
| 2003-06-03 | -38.11 |
| 2003-06-02 | -37.30 |
| 2003-05-30 | -38.65 |
| 2003-05-29 | -39.73 |
| 2003-05-28 | -39.73 |
| 2003-05-27 | -38.92 |
| 2003-05-26 | -37.57 |
| 2003-05-23 | -39.73 |
| 2003-05-22 | -42.43 |
| 2003-05-21 | -44.05 |
| 2003-05-20 | -44.59 |
| 2003-05-19 | -45.68 |
| 2003-05-16 | -45.41 |
| 2003-05-15 | -45.41 |
| 2003-05-14 | -45.95 |
| 2003-05-13 | -44.32 |
| 2003-05-12 | -45.68 |
| 2003-05-09 | -46.76 |
| 2003-05-07 | -47.30 |
| 2003-05-06 | -46.22 |
| 2003-05-05 | -46.49 |
| 2003-05-02 | -49.73 |
| 2003-04-30 | -50.27 |
| 2003-04-29 | -48.92 |
| 2003-04-28 | -52.16 |
| 2003-04-25 | -54.32 |
| 2003-04-24 | -56.22 |
| 2003-04-23 | -52.97 |
| 2003-04-22 | -46.76 |
| 2003-04-17 | -41.89 |
| 2003-04-16 | -41.35 |
| 2003-04-15 | -41.35 |
| 2003-04-14 | -42.43 |
| 2003-04-11 | -41.08 |
| 2003-04-10 | -41.08 |
| 2003-04-09 | -41.35 |
| 2003-04-08 | -40.27 |
| 2003-04-07 | -40.00 |
| 2003-04-04 | -41.62 |
| 2003-04-03 | -42.16 |
| 2003-04-02 | -42.70 |
| 2003-04-01 | -43.24 |
| 2003-03-31 | -41.35 |
| 2003-03-28 | -38.92 |
| 2003-03-27 | -40.00 |
| 2003-03-26 | -38.92 |
| 2003-03-25 | -39.46 |
| 2003-03-24 | -38.38 |
| 2003-03-21 | -37.57 |
| 2003-03-20 | -38.38 |
| 2003-03-19 | -38.38 |
| 2003-03-18 | -39.19 |
| 2003-03-17 | -40.27 |
| 2003-03-14 | -39.19 |
| 2003-03-13 | -39.73 |
| 2003-03-12 | -38.38 |
| 2003-03-11 | -40.00 |
| 2003-03-10 | -39.73 |
| 2003-03-07 | -38.92 |
| 2003-03-06 | -38.11 |
| 2003-03-05 | -35.95 |
| 2003-03-04 | -35.14 |
| 2003-03-03 | -34.32 |
| 2003-02-28 | -34.86 |
| 2003-02-27 | -33.78 |
| 2003-02-26 | -33.78 |
| 2003-02-25 | -33.78 |
| 2003-02-24 | -32.97 |
| 2003-02-21 | -32.70 |
| 2003-02-20 | -33.24 |
| 2003-02-19 | -33.51 |
| 2003-02-18 | -33.24 |
| 2003-02-17 | -32.97 |
| 2003-02-14 | -34.05 |
| 2003-02-13 | -34.32 |
| 2003-02-12 | -32.43 |
| 2003-02-11 | -33.78 |
| 2003-02-10 | -34.59 |
| 2003-02-07 | -34.05 |
| 2003-02-06 | -32.70 |
| 2003-02-05 | -31.08 |
| 2003-02-04 | -33.78 |
| 2003-01-30 | -34.32 |
| 2003-01-29 | -34.05 |
| 2003-01-28 | -34.86 |
| 2003-01-27 | -36.22 |
| 2003-01-24 | -34.32 |
| 2003-01-23 | -32.43 |
| 2003-01-22 | -31.08 |
| 2003-01-21 | -31.08 |
| 2003-01-20 | -33.51 |
| 2003-01-17 | -32.97 |
| 2003-01-16 | -32.97 |
| 2003-01-15 | -31.08 |
| 2003-01-14 | -29.73 |
| 2003-01-13 | -29.73 |
| 2003-01-10 | -31.08 |
| 2003-01-09 | -29.73 |
| 2003-01-08 | -34.05 |
| 2003-01-07 | -36.22 |
| 2003-01-06 | -36.76 |
| 2003-01-03 | -36.76 |
| 2003-01-02 | -39.19 |
| 2002-12-31 | -37.57 |
| 2002-12-30 | -37.84 |
| 2002-12-27 | -34.86 |
| 2002-12-24 | -33.51 |
| 2002-12-23 | -33.78 |
| 2002-12-20 | -33.51 |
| 2002-12-19 | -33.78 |
| 2002-12-18 | -33.24 |
| 2002-12-17 | -32.70 |
| 2002-12-16 | -33.24 |
| 2002-12-13 | -32.70 |
| 2002-12-12 | -32.43 |
| 2002-12-11 | -33.51 |
| 2002-12-10 | -32.97 |
| 2002-12-09 | -33.51 |
| 2002-12-06 | -32.43 |
| 2002-12-05 | -32.43 |
| 2002-12-04 | -32.70 |
| 2002-12-03 | -29.73 |
| 2002-12-02 | -28.38 |
| 2002-11-29 | -32.43 |
| 2002-11-28 | -32.43 |
| 2002-11-27 | -34.05 |
| 2002-11-26 | -34.86 |
| 2002-11-25 | -31.08 |
| 2002-11-22 | -35.95 |
| 2002-11-21 | -36.76 |
| 2002-11-20 | -36.49 |
| 2002-11-19 | -35.95 |
| 2002-11-18 | -36.22 |
| 2002-11-15 | -34.86 |
| 2002-11-14 | -35.95 |
| 2002-11-13 | -37.30 |
| 2002-11-12 | -35.68 |
| 2002-11-11 | -35.41 |
| 2002-11-08 | -34.59 |
| 2002-11-07 | -34.86 |
| 2002-11-06 | -34.86 |
| 2002-11-05 | -34.32 |
| 2002-11-04 | -34.05 |
| 2002-11-01 | -35.68 |
| 2002-10-31 | -35.95 |
| 2002-10-30 | -34.05 |
| 2002-10-29 | -35.41 |
| 2002-10-28 | -32.43 |
| 2002-10-25 | -31.08 |
| 2002-10-24 | -31.08 |
| 2002-10-23 | -33.78 |
| 2002-10-22 | -35.68 |
| 2002-10-21 | -37.03 |
| 2002-10-18 | -35.14 |
| 2002-10-17 | -34.05 |
| 2002-10-16 | -36.49 |
| 2002-10-15 | -37.30 |
| 2002-10-11 | -39.73 |
| 2002-10-10 | -43.51 |
| 2002-10-09 | -43.24 |
| 2002-10-08 | -40.27 |
| 2002-10-07 | -40.00 |
| 2002-10-04 | -39.19 |
| 2002-10-03 | -40.00 |
| 2002-10-02 | -37.30 |
| 2002-09-30 | -35.95 |
| 2002-09-27 | -34.32 |
| 2002-09-26 | -34.59 |
| 2002-09-25 | -35.68 |
| 2002-09-24 | -35.41 |
| 2002-09-23 | -33.51 |
| 2002-09-20 | -32.97 |
| 2002-09-19 | -31.08 |
| 2002-09-18 | -31.08 |
| 2002-09-17 | -31.08 |
| 2002-09-16 | -31.08 |
| 2002-09-13 | -31.08 |
| 2002-09-12 | -31.08 |
| 2002-09-11 | -32.43 |
| 2002-09-10 | -32.43 |
| 2002-09-09 | -31.08 |
| 2002-09-06 | -31.08 |
| 2002-09-05 | -31.08 |
| 2002-09-04 | -31.08 |
| 2002-09-03 | -32.97 |
| 2002-09-02 | -31.08 |
| 2002-08-30 | -28.38 |
| 2002-08-29 | -29.73 |
| 2002-08-28 | -29.73 |
| 2002-08-27 | -28.38 |
| 2002-08-26 | -27.03 |
| 2002-08-23 | -25.68 |
| 2002-08-22 | -24.32 |
| 2002-08-21 | -27.03 |
| 2002-08-20 | -28.38 |
| 2002-08-19 | -28.38 |
| 2002-08-16 | -31.08 |
| 2002-08-15 | -34.32 |
| 2002-08-14 | -36.49 |
| 2002-08-13 | -33.78 |
| 2002-08-12 | -34.59 |
| 2002-08-09 | -31.08 |
| 2002-08-08 | -32.43 |
| 2002-08-07 | -31.08 |
| 2002-08-06 | -32.70 |
| 2002-08-05 | -29.73 |
| 2002-08-02 | -25.68 |
| 2002-08-01 | -24.32 |
| 2002-07-31 | -22.97 |
| 2002-07-30 | -25.68 |
| 2002-07-29 | -25.68 |
| 2002-07-26 | -27.03 |
| 2002-07-25 | -20.27 |
| 2002-07-24 | -17.57 |
| 2002-07-23 | -16.22 |
| 2002-07-22 | -18.92 |
| 2002-07-19 | -16.22 |
| 2002-07-18 | -16.22 |
| 2002-07-17 | -14.86 |
| 2002-07-16 | -14.86 |
| 2002-07-15 | -10.81 |
| 2002-07-12 | -10.81 |
| 2002-07-11 | -10.81 |
| 2002-07-10 | -8.11 |
| 2002-07-09 | -9.46 |
| 2002-07-08 | -9.46 |
| 2002-07-05 | -9.46 |
| 2002-07-04 | -8.11 |
| 2002-07-03 | -9.46 |
| 2002-07-02 | -12.16 |
| 2002-06-28 | -10.81 |
| 2002-06-27 | -10.81 |
| 2002-06-26 | -12.16 |
| 2002-06-25 | -9.46 |
| 2002-06-24 | -8.11 |
| 2002-06-21 | -12.16 |
| 2002-06-20 | -10.81 |
| 2002-06-19 | -13.51 |
| 2002-06-18 | -10.81 |
| 2002-06-17 | -8.11 |
| 2002-06-14 | -2.70 |
| 2002-06-13 | 0.00 |
| 2002-06-12 | -1.35 |
| 2002-06-11 | -1.35 |
| 2002-06-10 | 0.00 |
| 2002-06-07 | 1.35 |
| 2002-06-06 | 2.70 |
| 2002-06-05 | 1.35 |
| 2002-06-04 | 0.00 |
| 2002-06-03 | 0.00 |
| 2002-05-31 | 4.05 |
| 2002-05-30 | 4.05 |
| 2002-05-29 | 5.41 |
| 2002-05-28 | 6.76 |
| 2002-05-27 | 8.11 |
| 2002-05-24 | 8.11 |
| 2002-05-23 | 8.11 |
| 2002-05-22 | 12.16 |
| 2002-05-21 | 4.05 |
| 2002-05-17 | 1.35 |
| 2002-05-16 | 4.05 |
| 2002-05-15 | 5.41 |
| 2002-05-14 | 5.41 |
| 2002-05-13 | 8.11 |
| 2002-05-10 | 6.76 |
| 2002-05-09 | 2.70 |
| 2002-05-08 | 5.41 |
| 2002-05-07 | 9.46 |
| 2002-05-06 | 12.16 |
| 2002-05-03 | 0.00 |
| 2002-05-02 | 1.35 |
| 2002-04-30 | -2.70 |
| 2002-04-29 | -2.70 |
| 2002-04-26 | -16.22 |
| 2002-04-25 | -18.92 |
| 2002-04-24 | -17.57 |
| 2002-04-23 | -17.57 |
| 2002-04-22 | -18.92 |
| 2002-04-19 | -17.57 |
| 2002-04-18 | -17.57 |
| 2002-04-17 | -16.22 |
| 2002-04-16 | -17.57 |
| 2002-04-15 | -17.57 |
| 2002-04-12 | -17.57 |
| 2002-04-11 | -18.92 |
| 2002-04-10 | -17.57 |
| 2002-04-09 | -17.57 |
| 2002-04-08 | -17.57 |
| 2002-04-04 | -16.22 |
| 2002-04-03 | -17.57 |
| 2002-04-02 | -17.57 |
| 2002-03-28 | -16.22 |
| 2002-03-27 | -16.22 |
| 2002-03-26 | -18.92 |
| 2002-03-25 | -17.57 |
| 2002-03-22 | -17.57 |
| 2002-03-21 | -17.57 |
| 2002-03-20 | -16.22 |
| 2002-03-19 | -16.22 |
| 2002-03-18 | -16.22 |
| 2002-03-15 | -13.51 |
| 2002-03-14 | -12.16 |
| 2002-03-13 | -14.86 |
| 2002-03-12 | -14.86 |
| 2002-03-11 | -17.57 |
| 2002-03-08 | -18.92 |
| 2002-03-07 | -16.22 |
| 2002-03-06 | -18.92 |
| 2002-03-05 | -17.57 |
| 2002-03-04 | -20.27 |
| 2002-03-01 | -20.27 |
| 2002-02-28 | -20.27 |
| 2002-02-27 | -18.92 |
| 2002-02-26 | -18.92 |
| 2002-02-25 | -18.92 |
| 2002-02-22 | -16.22 |
| 2002-02-21 | -18.92 |
| 2002-02-20 | -17.57 |
| 2002-02-19 | -16.22 |
| 2002-02-18 | -14.86 |
| 2002-02-15 | -18.92 |
| 2002-02-11 | -20.27 |
| 2002-02-08 | -21.62 |
| 2002-02-07 | -22.97 |
| 2002-02-06 | -20.27 |
| 2002-02-05 | -18.92 |
| 2002-02-04 | -18.92 |
| 2002-02-01 | -17.57 |
| 2002-01-31 | -18.92 |
| 2002-01-30 | -17.57 |
| 2002-01-29 | -16.22 |
| 2002-01-28 | -16.22 |
| 2002-01-25 | -17.57 |
| 2002-01-24 | -17.57 |
| 2002-01-23 | -17.57 |
| 2002-01-22 | -18.92 |
| 2002-01-21 | -17.57 |
| 2002-01-18 | -14.86 |
| 2002-01-17 | -14.86 |
| 2002-01-16 | -14.86 |
| 2002-01-15 | -17.57 |
| 2002-01-14 | -16.22 |
| 2002-01-11 | -13.51 |
| 2002-01-10 | -13.51 |
| 2002-01-09 | -13.51 |
| 2002-01-08 | -12.16 |
| 2002-01-07 | -9.46 |
| 2002-01-04 | -10.81 |
| 2002-01-03 | -12.16 |
| 2002-01-02 | -13.51 |
| 2001-12-31 | -16.22 |
| 2001-12-28 | -17.57 |
| 2001-12-27 | -16.22 |
| 2001-12-24 | -17.57 |
| 2001-12-21 | -17.57 |
| 2001-12-20 | -16.22 |
| 2001-12-19 | -17.57 |
| 2001-12-18 | -17.57 |
| 2001-12-17 | -16.22 |
| 2001-12-14 | -14.86 |
| 2001-12-13 | -17.57 |
| 2001-12-12 | -10.81 |
| 2001-12-11 | -10.81 |
| 2001-12-10 | -9.46 |
| 2001-12-07 | -8.11 |
| 2001-12-06 | -8.11 |
| 2001-12-05 | -6.76 |
| 2001-12-04 | -5.41 |
| 2001-12-03 | -6.76 |
| 2001-11-30 | -10.81 |
| 2001-11-29 | -10.81 |
| 2001-11-28 | -10.81 |
| 2001-11-27 | -9.46 |
| 2001-11-26 | -6.76 |
| 2001-11-23 | -5.41 |
| 2001-11-22 | -9.46 |
| 2001-11-21 | -10.81 |
| 2001-11-20 | -9.46 |
| 2001-11-19 | -9.46 |
| 2001-11-16 | -9.46 |
| 2001-11-15 | -9.46 |
| 2001-11-14 | -9.46 |
| 2001-11-13 | -10.81 |
| 2001-11-12 | -10.81 |
| 2001-11-09 | -9.46 |
| 2001-11-08 | -8.11 |
| 2001-11-07 | -10.81 |
| 2001-11-06 | -6.76 |
| 2001-11-05 | -4.05 |
| 2001-11-02 | -9.46 |
| 2001-11-01 | -6.76 |
| 2001-10-31 | -9.46 |
| 2001-10-30 | -9.46 |
| 2001-10-29 | -13.51 |
| 2001-10-26 | -16.22 |
| 2001-10-24 | -16.22 |
| 2001-10-23 | -13.51 |
| 2001-10-22 | -20.27 |
| 2001-10-19 | -18.92 |
| 2001-10-18 | -20.27 |
| 2001-10-17 | -17.57 |
| 2001-10-16 | -18.92 |
| 2001-10-15 | -22.97 |
| 2001-10-12 | -20.27 |
| 2001-10-11 | -14.86 |
| 2001-10-10 | -13.51 |
| 2001-10-09 | -16.22 |
| 2001-10-08 | -24.32 |
| 2001-10-05 | -22.97 |
| 2001-10-04 | -28.38 |
| 2001-10-03 | -32.43 |
| 2001-09-28 | -31.08 |
| 2001-09-27 | -32.43 |
| 2001-09-26 | -32.43 |
| 2001-09-25 | -32.43 |
| 2001-09-24 | -27.03 |
| 2001-09-21 | -33.78 |
| 2001-09-20 | -31.08 |
| 2001-09-19 | -29.73 |
| 2001-09-18 | -38.65 |
| 2001-09-17 | -40.00 |
| 2001-09-14 | -31.08 |
| 2001-09-13 | -27.03 |
| 2001-09-12 | -29.73 |
| 2001-09-11 | -17.57 |
| 2001-09-10 | -18.92 |
| 2001-09-07 | -18.92 |
| 2001-09-06 | -17.57 |
| 2001-09-05 | -16.22 |
| 2001-09-04 | -13.51 |
| 2001-09-03 | -17.57 |
| 2001-08-31 | -13.51 |
| 2001-08-30 | -10.81 |
| 2001-08-29 | -10.81 |
| 2001-08-28 | -9.46 |
| 2001-08-27 | -6.76 |
| 2001-08-24 | -8.11 |
| 2001-08-23 | -5.41 |
| 2001-08-22 | -6.76 |
| 2001-08-21 | -8.11 |
| 2001-08-20 | -8.11 |
| 2001-08-17 | -6.76 |
| 2001-08-16 | -6.76 |
| 2001-08-15 | -5.41 |
| 2001-08-14 | -6.76 |
| 2001-08-13 | -8.11 |
| 2001-08-10 | -5.41 |
| 2001-08-09 | -6.76 |
| 2001-08-08 | -9.46 |
| 2001-08-07 | -9.46 |
| 2001-08-06 | -10.81 |
| 2001-08-03 | -6.76 |
| 2001-08-02 | -2.70 |
| 2001-08-01 | -2.70 |
| 2001-07-31 | -4.05 |
| 2001-07-30 | -1.35 |
| 2001-07-27 | 0.00 |
| 2001-07-26 | -4.05 |
| 2001-07-24 | -5.41 |
| 2001-07-23 | -6.76 |
| 2001-07-20 | -2.70 |
| 2001-07-19 | -6.76 |
| 2001-07-18 | -4.05 |
| 2001-07-17 | -4.05 |
| 2001-07-16 | 4.05 |
| 2001-07-13 | 9.46 |
| 2001-07-12 | 12.16 |
| 2001-07-11 | 12.16 |
| 2001-07-10 | 16.22 |
| 2001-07-09 | 10.81 |
| 2001-07-05 | 14.86 |
| 2001-07-04 | 21.62 |
| 2001-07-03 | 16.22 |
| 2001-06-29 | 21.62 |
| 2001-06-28 | 22.97 |
| 2001-06-27 | 28.38 |
| 2001-06-26 | 29.73 |
| 2001-06-22 | 35.14 |
| 2001-06-21 | 35.14 |
| 2001-06-20 | 22.97 |
| 2001-06-19 | 18.92 |
| 2001-06-18 | 18.92 |
| 2001-06-15 | 25.68 |
| 2001-06-14 | 21.62 |
| 2001-06-13 | 35.14 |
| 2001-06-12 | 43.24 |
| 2001-06-11 | 45.95 |
| 2001-06-08 | 48.65 |
| 2001-06-07 | 56.76 |
| 2001-06-06 | 56.76 |
| 2001-06-05 | 62.16 |
| 2001-06-04 | 48.65 |
| 2001-06-01 | 40.54 |
| 2001-05-31 | 45.95 |
| 2001-05-30 | 43.24 |
| 2001-05-29 | 45.95 |
| 2001-05-28 | 48.65 |
| 2001-05-25 | 31.08 |
| 2001-05-24 | 10.81 |
| 2001-05-23 | 10.81 |
| 2001-05-22 | 10.81 |
| 2001-05-21 | 10.81 |
| 2001-05-18 | 6.76 |
| 2001-05-17 | 8.11 |
| 2001-05-16 | 9.46 |
| 2001-05-15 | 2.70 |
| 2001-05-14 | 0.00 |
| 2001-05-11 | 2.70 |
| 2001-05-10 | 5.41 |
| 2001-05-09 | 8.11 |
| 2001-05-08 | 8.11 |
| 2001-05-07 | 10.81 |
| 2001-05-04 | 9.46 |
| 2001-05-03 | 9.46 |
| 2001-05-02 | 12.16 |
| 2001-04-27 | 10.81 |
| 2001-04-26 | 6.76 |
| 2001-04-25 | 4.05 |
| 2001-04-24 | 4.05 |
| 2001-04-23 | 6.76 |
| 2001-04-20 | 5.41 |
| 2001-04-19 | 12.16 |
| 2001-04-18 | 12.16 |
| 2001-04-17 | 4.05 |
| 2001-04-12 | 0.00 |
| 2001-04-11 | 0.00 |
| 2001-04-10 | 0.00 |
| 2001-04-09 | 0.00 |
Copyright & disclaimer, Privacy policy