Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00576 | 1997-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0576 % |
|---|---|
| 2025-11-07 | 1,997.37 |
| 2025-11-06 | 1,986.33 |
| 2025-11-05 | 1,961.49 |
| 2025-11-04 | 1,980.81 |
| 2025-11-03 | 1,997.37 |
| 2025-10-31 | 1,991.85 |
| 2025-10-30 | 2,024.97 |
| 2025-10-28 | 2,033.25 |
| 2025-10-27 | 2,038.77 |
| 2025-10-24 | 1,997.37 |
| 2025-10-23 | 2,008.41 |
| 2025-10-22 | 2,011.17 |
| 2025-10-21 | 2,002.89 |
| 2025-10-20 | 2,011.17 |
| 2025-10-17 | 2,002.89 |
| 2025-10-16 | 2,011.17 |
| 2025-10-15 | 1,947.70 |
| 2025-10-14 | 1,925.62 |
| 2025-10-13 | 1,917.34 |
| 2025-10-10 | 1,878.70 |
| 2025-10-09 | 1,900.78 |
| 2025-10-08 | 1,853.87 |
| 2025-10-06 | 1,856.63 |
| 2025-10-03 | 1,848.35 |
| 2025-10-02 | 1,886.98 |
| 2025-09-30 | 1,884.22 |
| 2025-09-29 | 1,864.91 |
| 2025-09-26 | 1,853.87 |
| 2025-09-25 | 1,842.83 |
| 2025-09-24 | 1,878.70 |
| 2025-09-23 | 1,903.54 |
| 2025-09-22 | 1,909.06 |
| 2025-09-19 | 1,900.78 |
| 2025-09-18 | 1,886.98 |
| 2025-09-17 | 1,939.42 |
| 2025-09-16 | 1,900.78 |
| 2025-09-15 | 1,892.50 |
| 2025-09-12 | 1,892.50 |
| 2025-09-11 | 1,920.10 |
| 2025-09-10 | 1,895.26 |
| 2025-09-09 | 1,881.46 |
| 2025-09-08 | 1,873.18 |
| 2025-09-05 | 1,870.42 |
| 2025-09-04 | 1,842.83 |
| 2025-09-03 | 1,837.31 |
| 2025-09-02 | 1,765.56 |
| 2025-09-01 | 1,784.87 |
| 2025-08-29 | 1,795.91 |
| 2025-08-28 | 1,815.23 |
| 2025-08-27 | 1,823.51 |
| 2025-08-26 | 1,856.63 |
| 2025-08-25 | 1,873.18 |
| 2025-08-22 | 1,892.50 |
| 2025-08-21 | 1,906.30 |
| 2025-08-20 | 1,878.70 |
| 2025-08-19 | 1,967.01 |
| 2025-08-18 | 1,978.05 |
| 2025-08-15 | 2,019.45 |
| 2025-08-14 | 2,002.89 |
| 2025-08-13 | 1,989.09 |
| 2025-08-12 | 1,978.05 |
| 2025-08-11 | 1,953.22 |
| 2025-08-08 | 1,991.85 |
| 2025-08-07 | 1,969.77 |
| 2025-08-06 | 1,972.53 |
| 2025-08-05 | 1,967.01 |
| 2025-08-04 | 1,906.30 |
| 2025-08-01 | 1,886.98 |
| 2025-07-31 | 1,961.49 |
| 2025-07-30 | 1,989.09 |
| 2025-07-29 | 1,986.33 |
| 2025-07-28 | 1,967.01 |
| 2025-07-25 | 1,975.29 |
| 2025-07-24 | 2,011.17 |
| 2025-07-23 | 1,947.70 |
| 2025-07-22 | 1,931.14 |
| 2025-07-21 | 1,936.66 |
| 2025-07-18 | 1,911.82 |
| 2025-07-17 | 1,922.86 |
| 2025-07-16 | 1,922.86 |
| 2025-07-15 | 1,939.42 |
| 2025-07-14 | 1,953.22 |
| 2025-07-11 | 1,955.98 |
| 2025-07-10 | 1,944.94 |
| 2025-07-09 | 1,944.94 |
| 2025-07-08 | 1,955.98 |
| 2025-07-07 | 1,950.46 |
| 2025-07-04 | 1,950.46 |
| 2025-07-03 | 1,933.90 |
| 2025-07-02 | 1,947.70 |
| 2025-06-30 | 1,892.50 |
| 2025-06-27 | 1,889.74 |
| 2025-06-26 | 1,892.50 |
| 2025-06-25 | 1,914.58 |
| 2025-06-24 | 1,898.02 |
| 2025-06-23 | 1,900.78 |
| 2025-06-20 | 1,886.98 |
| 2025-06-19 | 1,829.03 |
| 2025-06-18 | 1,875.94 |
| 2025-06-17 | 1,817.99 |
| 2025-06-16 | 1,782.11 |
| 2025-06-13 | 1,732.44 |
| 2025-06-12 | 1,721.40 |
| 2025-06-11 | 1,713.12 |
| 2025-06-10 | 1,724.16 |
| 2025-06-09 | 1,685.52 |
| 2025-06-06 | 1,674.49 |
| 2025-06-05 | 1,680.01 |
| 2025-06-04 | 1,674.49 |
| 2025-06-03 | 1,657.93 |
| 2025-06-02 | 1,638.61 |
| 2025-05-30 | 1,616.53 |
| 2025-05-29 | 1,652.41 |
| 2025-05-28 | 1,657.93 |
| 2025-05-27 | 1,646.89 |
| 2025-05-26 | 1,644.13 |
| 2025-05-23 | 1,685.52 |
| 2025-05-22 | 1,674.49 |
| 2025-05-21 | 1,671.73 |
| 2025-05-20 | 1,666.21 |
| 2025-05-19 | 1,663.45 |
| 2025-05-16 | 1,671.73 |
| 2025-05-15 | 1,691.04 |
| 2025-05-14 | 1,682.77 |
| 2025-05-13 | 1,668.97 |
| 2025-05-12 | 1,660.69 |
| 2025-05-09 | 1,666.21 |
| 2025-05-08 | 1,646.89 |
| 2025-05-07 | 1,707.60 |
| 2025-05-06 | 1,699.32 |
| 2025-05-02 | 1,644.13 |
| 2025-04-30 | 1,666.21 |
| 2025-04-29 | 1,663.45 |
| 2025-04-28 | 1,683.57 |
| 2025-04-25 | 1,675.79 |
| 2025-04-24 | 1,662.83 |
| 2025-04-23 | 1,655.05 |
| 2025-04-22 | 1,644.68 |
| 2025-04-17 | 1,616.16 |
| 2025-04-16 | 1,610.98 |
| 2025-04-15 | 1,600.61 |
| 2025-04-14 | 1,587.65 |
| 2025-04-11 | 1,566.91 |
| 2025-04-10 | 1,561.72 |
| 2025-04-09 | 1,533.21 |
| 2025-04-08 | 1,515.06 |
| 2025-04-07 | 1,458.03 |
| 2025-04-03 | 1,595.42 |
| 2025-04-02 | 1,585.05 |
| 2025-04-01 | 1,569.50 |
| 2025-03-31 | 1,543.58 |
| 2025-03-28 | 1,574.69 |
| 2025-03-27 | 1,579.87 |
| 2025-03-26 | 1,585.05 |
| 2025-03-25 | 1,548.76 |
| 2025-03-24 | 1,502.10 |
| 2025-03-21 | 1,421.73 |
| 2025-03-20 | 1,450.25 |
| 2025-03-19 | 1,450.25 |
| 2025-03-18 | 1,458.03 |
| 2025-03-17 | 1,445.07 |
| 2025-03-14 | 1,442.47 |
| 2025-03-13 | 1,400.99 |
| 2025-03-12 | 1,411.36 |
| 2025-03-11 | 1,411.36 |
| 2025-03-10 | 1,388.03 |
| 2025-03-07 | 1,395.81 |
| 2025-03-06 | 1,411.36 |
| 2025-03-05 | 1,419.14 |
| 2025-03-04 | 1,411.36 |
| 2025-03-03 | 1,411.36 |
| 2025-02-28 | 1,398.40 |
| 2025-02-27 | 1,426.92 |
| 2025-02-26 | 1,419.14 |
| 2025-02-25 | 1,388.03 |
| 2025-02-24 | 1,390.63 |
| 2025-02-21 | 1,367.29 |
| 2025-02-20 | 1,375.07 |
| 2025-02-19 | 1,367.29 |
| 2025-02-18 | 1,388.03 |
| 2025-02-17 | 1,367.29 |
| 2025-02-14 | 1,333.59 |
| 2025-02-13 | 1,323.22 |
| 2025-02-12 | 1,333.59 |
| 2025-02-11 | 1,320.63 |
| 2025-02-10 | 1,328.41 |
| 2025-02-07 | 1,336.19 |
| 2025-02-06 | 1,349.15 |
| 2025-02-05 | 1,343.96 |
| 2025-02-04 | 1,341.37 |
| 2025-02-03 | 1,338.78 |
| 2025-01-28 | 1,351.74 |
| 2025-01-27 | 1,354.33 |
| 2025-01-24 | 1,331.00 |
| 2025-01-23 | 1,315.45 |
| 2025-01-22 | 1,299.89 |
| 2025-01-21 | 1,320.63 |
| 2025-01-20 | 1,338.78 |
| 2025-01-17 | 1,328.41 |
| 2025-01-16 | 1,310.26 |
| 2025-01-15 | 1,305.08 |
| 2025-01-14 | 1,307.67 |
| 2025-01-13 | 1,268.78 |
| 2025-01-10 | 1,271.38 |
| 2025-01-09 | 1,299.89 |
| 2025-01-08 | 1,284.34 |
| 2025-01-07 | 1,299.89 |
| 2025-01-06 | 1,325.82 |
| 2025-01-03 | 1,328.41 |
| 2025-01-02 | 1,323.22 |
| 2024-12-31 | 1,349.15 |
| 2024-12-30 | 1,354.33 |
| 2024-12-27 | 1,341.37 |
| 2024-12-24 | 1,331.00 |
| 2024-12-23 | 1,320.63 |
| 2024-12-20 | 1,294.71 |
| 2024-12-19 | 1,297.30 |
| 2024-12-18 | 1,302.48 |
| 2024-12-17 | 1,276.56 |
| 2024-12-16 | 1,297.30 |
| 2024-12-13 | 1,281.74 |
| 2024-12-12 | 1,292.11 |
| 2024-12-11 | 1,284.34 |
| 2024-12-10 | 1,284.34 |
| 2024-12-09 | 1,299.89 |
| 2024-12-06 | 1,255.82 |
| 2024-12-05 | 1,240.27 |
| 2024-12-04 | 1,250.64 |
| 2024-12-03 | 1,250.64 |
| 2024-12-02 | 1,240.27 |
| 2024-11-29 | 1,227.30 |
| 2024-11-28 | 1,224.71 |
| 2024-11-27 | 1,237.67 |
| 2024-11-26 | 1,224.71 |
| 2024-11-25 | 1,214.34 |
| 2024-11-22 | 1,232.49 |
| 2024-11-21 | 1,268.78 |
| 2024-11-20 | 1,273.97 |
| 2024-11-19 | 1,273.97 |
| 2024-11-18 | 1,271.38 |
| 2024-11-15 | 1,263.60 |
| 2024-11-14 | 1,245.45 |
| 2024-11-13 | 1,271.38 |
| 2024-11-12 | 1,279.15 |
| 2024-11-11 | 1,297.30 |
| 2024-11-08 | 1,315.45 |
| 2024-11-07 | 1,341.37 |
| 2024-11-06 | 1,305.08 |
| 2024-11-05 | 1,315.45 |
| 2024-11-04 | 1,271.38 |
| 2024-11-01 | 1,250.64 |
| 2024-10-31 | 1,237.67 |
| 2024-10-30 | 1,250.64 |
| 2024-10-29 | 1,261.01 |
| 2024-10-28 | 1,273.97 |
| 2024-10-25 | 1,273.97 |
| 2024-10-24 | 1,279.15 |
| 2024-10-23 | 1,289.52 |
| 2024-10-22 | 1,294.71 |
| 2024-10-21 | 1,297.30 |
| 2024-10-18 | 1,325.82 |
| 2024-10-17 | 1,263.60 |
| 2024-10-16 | 1,286.93 |
| 2024-10-15 | 1,273.97 |
| 2024-10-14 | 1,336.19 |
| 2024-10-10 | 1,385.44 |
| 2024-10-09 | 1,343.96 |
| 2024-10-08 | 1,390.63 |
| 2024-10-07 | 1,787.26 |
| 2024-10-04 | 1,533.21 |
| 2024-10-03 | 1,398.40 |
| 2024-10-02 | 1,369.89 |
| 2024-09-30 | 1,310.26 |
| 2024-09-27 | 1,263.60 |
| 2024-09-26 | 1,201.38 |
| 2024-09-25 | 1,159.90 |
| 2024-09-24 | 1,157.31 |
| 2024-09-23 | 1,128.79 |
| 2024-09-20 | 1,118.42 |
| 2024-09-19 | 1,095.09 |
| 2024-09-17 | 1,082.13 |
| 2024-09-16 | 1,092.50 |
| 2024-09-13 | 1,108.05 |
| 2024-09-12 | 1,108.05 |
| 2024-09-11 | 1,105.46 |
| 2024-09-10 | 1,131.39 |
| 2024-09-09 | 1,136.57 |
| 2024-09-05 | 1,149.53 |
| 2024-09-04 | 1,165.09 |
| 2024-09-03 | 1,191.01 |
| 2024-09-02 | 1,209.16 |
| 2024-08-30 | 1,203.97 |
| 2024-08-29 | 1,201.38 |
| 2024-08-28 | 1,193.60 |
| 2024-08-27 | 1,211.75 |
| 2024-08-26 | 1,203.97 |
| 2024-08-23 | 1,250.64 |
| 2024-08-22 | 1,268.78 |
| 2024-08-21 | 1,263.60 |
| 2024-08-20 | 1,276.56 |
| 2024-08-19 | 1,284.34 |
| 2024-08-16 | 1,271.38 |
| 2024-08-15 | 1,266.19 |
| 2024-08-14 | 1,261.01 |
| 2024-08-13 | 1,276.56 |
| 2024-08-12 | 1,263.60 |
| 2024-08-09 | 1,248.04 |
| 2024-08-08 | 1,229.90 |
| 2024-08-07 | 1,232.49 |
| 2024-08-06 | 1,201.38 |
| 2024-08-05 | 1,214.34 |
| 2024-08-02 | 1,229.90 |
| 2024-08-01 | 1,237.67 |
| 2024-07-31 | 1,229.90 |
| 2024-07-30 | 1,198.79 |
| 2024-07-29 | 1,214.34 |
| 2024-07-26 | 1,214.34 |
| 2024-07-25 | 1,219.53 |
| 2024-07-24 | 1,240.27 |
| 2024-07-23 | 1,214.34 |
| 2024-07-22 | 1,232.49 |
| 2024-07-19 | 1,203.97 |
| 2024-07-18 | 1,232.49 |
| 2024-07-17 | 1,206.57 |
| 2024-07-16 | 1,214.34 |
| 2024-07-15 | 1,232.49 |
| 2024-07-12 | 1,245.45 |
| 2024-07-11 | 1,245.45 |
| 2024-07-10 | 1,248.04 |
| 2024-07-09 | 1,279.15 |
| 2024-07-08 | 1,312.85 |
| 2024-07-05 | 1,302.48 |
| 2024-07-04 | 1,338.78 |
| 2024-07-03 | 1,318.04 |
| 2024-07-02 | 1,302.48 |
| 2024-06-28 | 1,266.19 |
| 2024-06-27 | 1,229.90 |
| 2024-06-26 | 1,235.08 |
| 2024-06-25 | 1,237.67 |
| 2024-06-24 | 1,224.71 |
| 2024-06-21 | 1,222.12 |
| 2024-06-20 | 1,258.41 |
| 2024-06-19 | 1,235.08 |
| 2024-06-18 | 1,232.49 |
| 2024-06-17 | 1,198.79 |
| 2024-06-14 | 1,227.30 |
| 2024-06-13 | 1,224.71 |
| 2024-06-12 | 1,240.27 |
| 2024-06-11 | 1,237.67 |
| 2024-06-07 | 1,294.71 |
| 2024-06-06 | 1,273.97 |
| 2024-06-05 | 1,261.01 |
| 2024-06-04 | 1,253.23 |
| 2024-06-03 | 1,237.67 |
| 2024-05-31 | 1,224.71 |
| 2024-05-30 | 1,229.90 |
| 2024-05-29 | 1,242.86 |
| 2024-05-28 | 1,263.60 |
| 2024-05-27 | 1,266.19 |
| 2024-05-24 | 1,229.90 |
| 2024-05-23 | 1,229.90 |
| 2024-05-22 | 1,235.08 |
| 2024-05-21 | 1,224.71 |
| 2024-05-20 | 1,250.64 |
| 2024-05-17 | 1,248.04 |
| 2024-05-16 | 1,240.27 |
| 2024-05-14 | 1,242.86 |
| 2024-05-13 | 1,255.82 |
| 2024-05-10 | 1,248.04 |
| 2024-05-09 | 1,190.39 |
| 2024-05-08 | 1,146.81 |
| 2024-05-07 | 1,137.13 |
| 2024-05-06 | 1,132.29 |
| 2024-05-03 | 1,108.08 |
| 2024-05-02 | 1,112.92 |
| 2024-04-30 | 1,141.97 |
| 2024-04-29 | 1,161.34 |
| 2024-04-26 | 1,144.39 |
| 2024-04-25 | 1,141.97 |
| 2024-04-24 | 1,129.87 |
| 2024-04-23 | 1,122.60 |
| 2024-04-22 | 1,122.60 |
| 2024-04-19 | 1,125.02 |
| 2024-04-18 | 1,129.87 |
| 2024-04-17 | 1,125.02 |
| 2024-04-16 | 1,112.92 |
| 2024-04-15 | 1,127.45 |
| 2024-04-12 | 1,127.45 |
| 2024-04-11 | 1,149.23 |
| 2024-04-10 | 1,149.23 |
| 2024-04-09 | 1,137.13 |
| 2024-04-08 | 1,122.60 |
| 2024-04-05 | 1,079.03 |
| 2024-04-03 | 1,125.02 |
| 2024-04-02 | 1,144.39 |
| 2024-03-28 | 1,115.34 |
| 2024-03-27 | 1,103.24 |
| 2024-03-26 | 1,132.29 |
| 2024-03-25 | 1,359.86 |
| 2024-03-22 | 1,345.34 |
| 2024-03-21 | 1,330.81 |
| 2024-03-20 | 1,325.97 |
| 2024-03-19 | 1,299.34 |
| 2024-03-18 | 1,325.97 |
| 2024-03-15 | 1,318.70 |
| 2024-03-14 | 1,350.18 |
| 2024-03-13 | 1,335.65 |
| 2024-03-12 | 1,340.49 |
| 2024-03-11 | 1,333.23 |
| 2024-03-08 | 1,340.49 |
| 2024-03-07 | 1,340.49 |
| 2024-03-06 | 1,328.39 |
| 2024-03-05 | 1,333.23 |
| 2024-03-04 | 1,323.55 |
| 2024-03-01 | 1,342.91 |
| 2024-02-29 | 1,347.76 |
| 2024-02-28 | 1,338.07 |
| 2024-02-27 | 1,333.23 |
| 2024-02-26 | 1,347.76 |
| 2024-02-23 | 1,388.91 |
| 2024-02-22 | 1,376.81 |
| 2024-02-21 | 1,357.44 |
| 2024-02-20 | 1,333.23 |
| 2024-02-19 | 1,313.86 |
| 2024-02-16 | 1,279.97 |
| 2024-02-15 | 1,260.60 |
| 2024-02-14 | 1,272.71 |
| 2024-02-09 | 1,267.86 |
| 2024-02-08 | 1,299.34 |
| 2024-02-07 | 1,296.92 |
| 2024-02-06 | 1,311.44 |
| 2024-02-05 | 1,292.07 |
| 2024-02-02 | 1,279.97 |
| 2024-02-01 | 1,299.34 |
| 2024-01-31 | 1,304.18 |
| 2024-01-30 | 1,294.49 |
| 2024-01-29 | 1,316.28 |
| 2024-01-26 | 1,318.70 |
| 2024-01-25 | 1,347.76 |
| 2024-01-24 | 1,333.23 |
| 2024-01-23 | 1,238.81 |
| 2024-01-22 | 1,217.02 |
| 2024-01-19 | 1,229.13 |
| 2024-01-18 | 1,233.97 |
| 2024-01-17 | 1,246.07 |
| 2024-01-16 | 1,296.92 |
| 2024-01-15 | 1,301.76 |
| 2024-01-12 | 1,270.28 |
| 2024-01-11 | 1,241.23 |
| 2024-01-10 | 1,250.92 |
| 2024-01-09 | 1,248.50 |
| 2024-01-08 | 1,236.39 |
| 2024-01-05 | 1,233.97 |
| 2024-01-04 | 1,236.39 |
| 2024-01-03 | 1,202.50 |
| 2024-01-02 | 1,190.39 |
| 2023-12-29 | 1,161.34 |
| 2023-12-28 | 1,146.81 |
| 2023-12-27 | 1,141.97 |
| 2023-12-22 | 1,139.55 |
| 2023-12-21 | 1,144.39 |
| 2023-12-20 | 1,129.87 |
| 2023-12-19 | 1,149.23 |
| 2023-12-18 | 1,151.66 |
| 2023-12-15 | 1,144.39 |
| 2023-12-14 | 1,125.02 |
| 2023-12-13 | 1,086.29 |
| 2023-12-12 | 1,095.97 |
| 2023-12-11 | 1,069.34 |
| 2023-12-08 | 1,059.66 |
| 2023-12-07 | 1,079.03 |
| 2023-12-06 | 1,098.39 |
| 2023-12-05 | 1,086.29 |
| 2023-12-04 | 1,076.60 |
| 2023-12-01 | 1,098.39 |
| 2023-11-30 | 1,098.39 |
| 2023-11-29 | 1,071.76 |
| 2023-11-28 | 1,098.39 |
| 2023-11-27 | 1,110.50 |
| 2023-11-24 | 1,122.60 |
| 2023-11-23 | 1,129.87 |
| 2023-11-22 | 1,129.87 |
| 2023-11-21 | 1,127.45 |
| 2023-11-20 | 1,149.23 |
| 2023-11-17 | 1,151.66 |
| 2023-11-16 | 1,141.97 |
| 2023-11-15 | 1,149.23 |
| 2023-11-14 | 1,132.29 |
| 2023-11-13 | 1,144.39 |
| 2023-11-10 | 1,139.55 |
| 2023-11-09 | 1,151.34 |
| 2023-11-08 | 1,155.82 |
| 2023-11-07 | 1,149.10 |
| 2023-11-06 | 1,234.17 |
| 2023-11-03 | 1,238.64 |
| 2023-11-02 | 1,222.97 |
| 2023-11-01 | 1,202.83 |
| 2023-10-31 | 1,218.50 |
| 2023-10-30 | 1,211.78 |
| 2023-10-27 | 1,200.59 |
| 2023-10-26 | 1,191.63 |
| 2023-10-25 | 1,191.63 |
| 2023-10-24 | 1,196.11 |
| 2023-10-20 | 1,175.96 |
| 2023-10-19 | 1,193.87 |
| 2023-10-18 | 1,202.83 |
| 2023-10-17 | 1,220.73 |
| 2023-10-16 | 1,209.54 |
| 2023-10-13 | 1,222.97 |
| 2023-10-12 | 1,236.40 |
| 2023-10-11 | 1,205.06 |
| 2023-10-10 | 1,200.59 |
| 2023-10-09 | 1,218.50 |
| 2023-10-06 | 1,191.63 |
| 2023-10-05 | 1,173.73 |
| 2023-10-04 | 1,167.01 |
| 2023-10-03 | 1,202.83 |
| 2023-09-29 | 1,207.30 |
| 2023-09-28 | 1,205.06 |
| 2023-09-27 | 1,207.30 |
| 2023-09-26 | 1,211.78 |
| 2023-09-25 | 1,216.26 |
| 2023-09-22 | 1,229.69 |
| 2023-09-21 | 1,229.69 |
| 2023-09-20 | 1,205.06 |
| 2023-09-19 | 1,218.50 |
| 2023-09-18 | 1,209.54 |
| 2023-09-15 | 1,178.20 |
| 2023-09-14 | 1,198.35 |
| 2023-09-13 | 1,196.11 |
| 2023-09-12 | 1,198.35 |
| 2023-09-11 | 1,202.83 |
| 2023-09-07 | 1,222.97 |
| 2023-09-06 | 1,220.73 |
| 2023-09-05 | 1,231.93 |
| 2023-09-04 | 1,227.45 |
| 2023-08-31 | 1,211.78 |
| 2023-08-30 | 1,220.73 |
| 2023-08-29 | 1,231.93 |
| 2023-08-28 | 1,216.26 |
| 2023-08-25 | 1,207.30 |
| 2023-08-24 | 1,220.73 |
| 2023-08-23 | 1,225.21 |
| 2023-08-22 | 1,214.02 |
| 2023-08-21 | 1,205.06 |
| 2023-08-18 | 1,220.73 |
| 2023-08-17 | 1,247.60 |
| 2023-08-16 | 1,240.88 |
| 2023-08-15 | 1,249.84 |
| 2023-08-14 | 1,252.07 |
| 2023-08-11 | 1,261.03 |
| 2023-08-10 | 1,267.74 |
| 2023-08-09 | 1,274.46 |
| 2023-08-08 | 1,263.27 |
| 2023-08-07 | 1,281.17 |
| 2023-08-04 | 1,274.46 |
| 2023-08-03 | 1,276.70 |
| 2023-08-02 | 1,265.50 |
| 2023-08-01 | 1,294.61 |
| 2023-07-31 | 1,299.08 |
| 2023-07-28 | 1,287.89 |
| 2023-07-27 | 1,287.89 |
| 2023-07-26 | 1,294.61 |
| 2023-07-25 | 1,287.89 |
| 2023-07-24 | 1,265.50 |
| 2023-07-21 | 1,267.74 |
| 2023-07-20 | 1,258.79 |
| 2023-07-19 | 1,254.31 |
| 2023-07-18 | 1,256.55 |
| 2023-07-14 | 1,254.31 |
| 2023-07-13 | 1,249.84 |
| 2023-07-12 | 1,236.40 |
| 2023-07-11 | 1,236.40 |
| 2023-07-10 | 1,236.40 |
| 2023-07-07 | 1,216.26 |
| 2023-07-06 | 1,227.45 |
| 2023-07-05 | 1,216.26 |
| 2023-07-04 | 1,231.93 |
| 2023-07-03 | 1,238.64 |
| 2023-06-30 | 1,231.93 |
| 2023-06-29 | 1,238.64 |
| 2023-06-28 | 1,238.64 |
| 2023-06-27 | 1,249.84 |
| 2023-06-26 | 1,234.17 |
| 2023-06-23 | 1,240.88 |
| 2023-06-21 | 1,236.40 |
| 2023-06-20 | 1,240.88 |
| 2023-06-19 | 1,252.07 |
| 2023-06-16 | 1,263.27 |
| 2023-06-15 | 1,247.60 |
| 2023-06-14 | 1,236.40 |
| 2023-06-13 | 1,245.36 |
| 2023-06-12 | 1,243.12 |
| 2023-06-09 | 1,254.31 |
| 2023-06-08 | 1,238.64 |
| 2023-06-07 | 1,220.73 |
| 2023-06-06 | 1,218.50 |
| 2023-06-05 | 1,216.26 |
| 2023-06-02 | 1,225.21 |
| 2023-06-01 | 1,200.59 |
| 2023-05-31 | 1,198.35 |
| 2023-05-30 | 1,187.16 |
| 2023-05-29 | 1,205.06 |
| 2023-05-25 | 1,211.78 |
| 2023-05-24 | 1,252.07 |
| 2023-05-23 | 1,337.14 |
| 2023-05-22 | 1,341.62 |
| 2023-05-19 | 1,361.76 |
| 2023-05-18 | 1,379.67 |
| 2023-05-17 | 1,355.05 |
| 2023-05-16 | 1,334.90 |
| 2023-05-15 | 1,328.18 |
| 2023-05-12 | 1,316.99 |
| 2023-05-11 | 1,332.66 |
| 2023-05-10 | 1,372.95 |
| 2023-05-09 | 1,364.00 |
| 2023-05-08 | 1,368.48 |
| 2023-05-05 | 1,349.20 |
| 2023-05-04 | 1,349.20 |
| 2023-05-03 | 1,311.39 |
| 2023-05-02 | 1,330.29 |
| 2023-04-28 | 1,265.19 |
| 2023-04-27 | 1,302.99 |
| 2023-04-26 | 1,300.89 |
| 2023-04-25 | 1,271.49 |
| 2023-04-24 | 1,292.49 |
| 2023-04-21 | 1,317.69 |
| 2023-04-20 | 1,321.89 |
| 2023-04-19 | 1,309.29 |
| 2023-04-18 | 1,302.99 |
| 2023-04-17 | 1,311.39 |
| 2023-04-14 | 1,309.29 |
| 2023-04-13 | 1,302.99 |
| 2023-04-12 | 1,275.69 |
| 2023-04-11 | 1,252.58 |
| 2023-04-06 | 1,239.98 |
| 2023-04-04 | 1,233.68 |
| 2023-04-03 | 1,248.38 |
| 2023-03-31 | 1,210.58 |
| 2023-03-30 | 1,212.68 |
| 2023-03-29 | 1,218.98 |
| 2023-03-28 | 1,202.18 |
| 2023-03-27 | 1,204.28 |
| 2023-03-24 | 1,206.38 |
| 2023-03-23 | 1,223.18 |
| 2023-03-22 | 1,225.28 |
| 2023-03-21 | 1,202.18 |
| 2023-03-20 | 1,204.28 |
| 2023-03-17 | 1,212.68 |
| 2023-03-16 | 1,202.18 |
| 2023-03-15 | 1,208.48 |
| 2023-03-14 | 1,206.38 |
| 2023-03-13 | 1,231.58 |
| 2023-03-10 | 1,216.88 |
| 2023-03-09 | 1,239.98 |
| 2023-03-08 | 1,242.08 |
| 2023-03-07 | 1,248.38 |
| 2023-03-06 | 1,258.88 |
| 2023-03-03 | 1,271.49 |
| 2023-03-02 | 1,271.49 |
| 2023-03-01 | 1,256.78 |
| 2023-02-28 | 1,229.48 |
| 2023-02-27 | 1,223.18 |
| 2023-02-24 | 1,231.58 |
| 2023-02-23 | 1,254.68 |
| 2023-02-22 | 1,260.99 |
| 2023-02-21 | 1,284.09 |
| 2023-02-20 | 1,269.39 |
| 2023-02-17 | 1,263.09 |
| 2023-02-16 | 1,273.59 |
| 2023-02-15 | 1,292.49 |
| 2023-02-14 | 1,294.59 |
| 2023-02-13 | 1,288.29 |
| 2023-02-10 | 1,294.59 |
| 2023-02-09 | 1,311.39 |
| 2023-02-08 | 1,300.89 |
| 2023-02-07 | 1,294.59 |
| 2023-02-06 | 1,309.29 |
| 2023-02-03 | 1,300.89 |
| 2023-02-02 | 1,302.99 |
| 2023-02-01 | 1,313.49 |
| 2023-01-31 | 1,319.79 |
| 2023-01-30 | 1,340.80 |
| 2023-01-27 | 1,363.90 |
| 2023-01-26 | 1,340.80 |
| 2023-01-20 | 1,321.89 |
| 2023-01-19 | 1,309.29 |
| 2023-01-18 | 1,275.69 |
| 2023-01-17 | 1,271.49 |
| 2023-01-16 | 1,271.49 |
| 2023-01-13 | 1,267.29 |
| 2023-01-12 | 1,265.19 |
| 2023-01-11 | 1,239.98 |
| 2023-01-10 | 1,254.68 |
| 2023-01-09 | 1,225.28 |
| 2023-01-06 | 1,197.98 |
| 2023-01-05 | 1,225.28 |
| 2023-01-04 | 1,212.68 |
| 2023-01-03 | 1,189.58 |
| 2022-12-30 | 1,162.27 |
| 2022-12-29 | 1,162.27 |
| 2022-12-28 | 1,183.27 |
| 2022-12-23 | 1,168.57 |
| 2022-12-22 | 1,185.37 |
| 2022-12-21 | 1,141.27 |
| 2022-12-20 | 1,132.87 |
| 2022-12-19 | 1,128.67 |
| 2022-12-16 | 1,160.17 |
| 2022-12-15 | 1,181.17 |
| 2022-12-14 | 1,187.48 |
| 2022-12-13 | 1,170.67 |
| 2022-12-12 | 1,149.67 |
| 2022-12-09 | 1,149.67 |
| 2022-12-08 | 1,147.57 |
| 2022-12-07 | 1,111.86 |
| 2022-12-06 | 1,118.17 |
| 2022-12-05 | 1,130.77 |
| 2022-12-02 | 1,116.07 |
| 2022-12-01 | 1,122.37 |
| 2022-11-30 | 1,118.17 |
| 2022-11-29 | 1,111.86 |
| 2022-11-28 | 1,103.46 |
| 2022-11-25 | 1,122.37 |
| 2022-11-24 | 1,116.07 |
| 2022-11-23 | 1,116.07 |
| 2022-11-22 | 1,109.76 |
| 2022-11-21 | 1,092.96 |
| 2022-11-18 | 1,084.56 |
| 2022-11-17 | 1,082.46 |
| 2022-11-16 | 1,074.06 |
| 2022-11-15 | 1,076.16 |
| 2022-11-14 | 1,078.26 |
| 2022-11-11 | 1,057.26 |
| 2022-11-10 | 1,004.75 |
| 2022-11-09 | 1,025.75 |
| 2022-11-08 | 1,029.95 |
| 2022-11-07 | 1,042.56 |
| 2022-11-04 | 994.25 |
| 2022-11-03 | 960.64 |
| 2022-11-02 | 941.74 |
| 2022-11-01 | 918.64 |
| 2022-10-31 | 922.84 |
| 2022-10-28 | 973.25 |
| 2022-10-27 | 987.95 |
| 2022-10-26 | 975.35 |
| 2022-10-25 | 975.35 |
| 2022-10-24 | 975.35 |
| 2022-10-21 | 1,025.75 |
| 2022-10-20 | 1,002.65 |
| 2022-10-19 | 992.15 |
| 2022-10-18 | 992.15 |
| 2022-10-17 | 981.65 |
| 2022-10-14 | 996.35 |
| 2022-10-13 | 966.95 |
| 2022-10-12 | 966.95 |
| 2022-10-11 | 975.35 |
| 2022-10-10 | 981.65 |
| 2022-10-07 | 1,011.05 |
| 2022-10-06 | 1,044.66 |
| 2022-10-05 | 1,082.46 |
| 2022-10-03 | 1,032.05 |
| 2022-09-30 | 1,023.65 |
| 2022-09-29 | 1,023.65 |
| 2022-09-28 | 1,050.96 |
| 2022-09-27 | 1,080.36 |
| 2022-09-26 | 1,103.46 |
| 2022-09-23 | 1,155.97 |
| 2022-09-22 | 1,149.67 |
| 2022-09-21 | 1,149.67 |
| 2022-09-20 | 1,149.67 |
| 2022-09-19 | 1,147.57 |
| 2022-09-16 | 1,160.17 |
| 2022-09-15 | 1,189.58 |
| 2022-09-14 | 1,208.48 |
| 2022-09-13 | 1,225.28 |
| 2022-09-09 | 1,166.47 |
| 2022-09-08 | 1,158.07 |
| 2022-09-07 | 1,141.27 |
| 2022-09-06 | 1,137.07 |
| 2022-09-05 | 1,145.47 |
| 2022-09-02 | 1,147.57 |
| 2022-09-01 | 1,147.57 |
| 2022-08-31 | 1,155.97 |
| 2022-08-30 | 1,166.47 |
| 2022-08-29 | 1,170.67 |
| 2022-08-26 | 1,153.87 |
| 2022-08-25 | 1,174.87 |
| 2022-08-24 | 1,181.17 |
| 2022-08-23 | 1,174.87 |
| 2022-08-22 | 1,183.27 |
| 2022-08-19 | 1,189.58 |
| 2022-08-18 | 1,172.77 |
| 2022-08-17 | 1,183.27 |
| 2022-08-16 | 1,189.58 |
| 2022-08-15 | 1,193.78 |
| 2022-08-12 | 1,212.68 |
| 2022-08-11 | 1,206.38 |
| 2022-08-10 | 1,181.17 |
| 2022-08-09 | 1,202.18 |
| 2022-08-08 | 1,195.88 |
| 2022-08-05 | 1,212.68 |
| 2022-08-04 | 1,193.78 |
| 2022-08-03 | 1,202.18 |
| 2022-08-02 | 1,202.18 |
| 2022-08-01 | 1,221.08 |
| 2022-07-29 | 1,227.38 |
| 2022-07-28 | 1,244.18 |
| 2022-07-27 | 1,242.08 |
| 2022-07-26 | 1,258.88 |
| 2022-07-25 | 1,256.78 |
| 2022-07-22 | 1,271.49 |
| 2022-07-21 | 1,281.99 |
| 2022-07-20 | 1,296.69 |
| 2022-07-19 | 1,296.69 |
| 2022-07-18 | 1,300.89 |
| 2022-07-15 | 1,298.79 |
| 2022-07-14 | 1,323.99 |
| 2022-07-13 | 1,319.79 |
| 2022-07-12 | 1,338.70 |
| 2022-07-11 | 1,347.10 |
| 2022-07-08 | 1,359.70 |
| 2022-07-07 | 1,349.20 |
| 2022-07-06 | 1,368.10 |
| 2022-07-05 | 1,387.00 |
| 2022-07-04 | 1,347.22 |
| 2022-06-30 | 1,329.46 |
| 2022-06-29 | 1,333.40 |
| 2022-06-28 | 1,339.33 |
| 2022-06-27 | 1,301.81 |
| 2022-06-24 | 1,295.89 |
| 2022-06-23 | 1,284.04 |
| 2022-06-22 | 1,258.38 |
| 2022-06-21 | 1,254.43 |
| 2022-06-20 | 1,248.51 |
| 2022-06-17 | 1,238.63 |
| 2022-06-16 | 1,268.25 |
| 2022-06-15 | 1,282.07 |
| 2022-06-14 | 1,268.25 |
| 2022-06-13 | 1,309.71 |
| 2022-06-10 | 1,305.76 |
| 2022-06-09 | 1,305.76 |
| 2022-06-08 | 1,289.97 |
| 2022-06-07 | 1,278.12 |
| 2022-06-06 | 1,222.84 |
| 2022-06-02 | 1,248.51 |
| 2022-06-01 | 1,291.94 |
| 2022-05-31 | 1,268.25 |
| 2022-05-30 | 1,252.45 |
| 2022-05-27 | 1,240.61 |
| 2022-05-26 | 1,230.74 |
| 2022-05-25 | 1,220.86 |
| 2022-05-24 | 1,212.97 |
| 2022-05-23 | 1,209.02 |
| 2022-05-20 | 1,203.09 |
| 2022-05-19 | 1,201.12 |
| 2022-05-18 | 1,193.22 |
| 2022-05-17 | 1,153.73 |
| 2022-05-16 | 1,143.86 |
| 2022-05-13 | 1,147.81 |
| 2022-05-12 | 1,149.79 |
| 2022-05-11 | 1,167.56 |
| 2022-05-10 | 1,167.56 |
| 2022-05-06 | 1,169.53 |
| 2022-05-05 | 1,167.56 |
| 2022-05-04 | 1,155.71 |
| 2022-05-03 | 1,155.71 |
| 2022-04-29 | 1,181.38 |
| 2022-04-28 | 1,199.15 |
| 2022-04-27 | 1,191.25 |
| 2022-04-26 | 1,193.22 |
| 2022-04-25 | 1,205.07 |
| 2022-04-22 | 1,224.81 |
| 2022-04-21 | 1,222.84 |
| 2022-04-20 | 1,224.81 |
| 2022-04-19 | 1,232.71 |
| 2022-04-14 | 1,244.56 |
| 2022-04-13 | 1,220.86 |
| 2022-04-12 | 1,203.09 |
| 2022-04-11 | 1,212.97 |
| 2022-04-08 | 1,230.74 |
| 2022-04-07 | 1,252.45 |
| 2022-04-06 | 1,248.51 |
| 2022-04-04 | 1,242.58 |
| 2022-04-01 | 1,248.51 |
| 2022-03-31 | 1,199.15 |
| 2022-03-30 | 1,266.28 |
| 2022-03-29 | 1,262.33 |
| 2022-03-28 | 1,260.35 |
| 2022-03-25 | 1,266.28 |
| 2022-03-24 | 1,252.45 |
| 2022-03-23 | 1,252.45 |
| 2022-03-22 | 1,291.94 |
| 2022-03-21 | 1,289.97 |
| 2022-03-18 | 1,272.20 |
| 2022-03-17 | 1,246.53 |
| 2022-03-16 | 1,216.92 |
| 2022-03-15 | 1,203.09 |
| 2022-03-14 | 1,242.58 |
| 2022-03-11 | 1,287.99 |
| 2022-03-10 | 1,278.12 |
| 2022-03-09 | 1,282.07 |
| 2022-03-08 | 1,242.58 |
| 2022-03-07 | 1,232.71 |
| 2022-03-04 | 1,291.94 |
| 2022-03-03 | 1,297.87 |
| 2022-03-02 | 1,286.02 |
| 2022-03-01 | 1,303.79 |
| 2022-02-28 | 1,289.97 |
| 2022-02-25 | 1,291.94 |
| 2022-02-24 | 1,276.15 |
| 2022-02-23 | 1,284.04 |
| 2022-02-22 | 1,280.10 |
| 2022-02-21 | 1,278.12 |
| 2022-02-18 | 1,272.20 |
| 2022-02-17 | 1,276.15 |
| 2022-02-16 | 1,258.38 |
| 2022-02-15 | 1,256.40 |
| 2022-02-14 | 1,264.30 |
| 2022-02-11 | 1,282.07 |
| 2022-02-10 | 1,284.04 |
| 2022-02-09 | 1,272.20 |
| 2022-02-08 | 1,252.45 |
| 2022-02-07 | 1,252.45 |
| 2022-02-04 | 1,240.61 |
| 2022-01-31 | 1,218.89 |
| 2022-01-28 | 1,216.92 |
| 2022-01-27 | 1,226.79 |
| 2022-01-26 | 1,230.74 |
| 2022-01-25 | 1,220.86 |
| 2022-01-24 | 1,252.45 |
| 2022-01-21 | 1,254.43 |
| 2022-01-20 | 1,254.43 |
| 2022-01-19 | 1,260.35 |
| 2022-01-18 | 1,260.35 |
| 2022-01-17 | 1,254.43 |
| 2022-01-14 | 1,284.04 |
| 2022-01-13 | 1,287.99 |
| 2022-01-12 | 1,286.02 |
| 2022-01-11 | 1,286.02 |
| 2022-01-10 | 1,276.15 |
| 2022-01-07 | 1,268.25 |
| 2022-01-06 | 1,258.38 |
| 2022-01-05 | 1,256.40 |
| 2022-01-04 | 1,276.15 |
| 2022-01-03 | 1,256.40 |
| 2021-12-31 | 1,272.20 |
| 2021-12-30 | 1,262.33 |
| 2021-12-29 | 1,287.99 |
| 2021-12-28 | 1,287.99 |
| 2021-12-24 | 1,284.04 |
| 2021-12-23 | 1,282.07 |
| 2021-12-22 | 1,264.30 |
| 2021-12-21 | 1,268.25 |
| 2021-12-20 | 1,248.51 |
| 2021-12-17 | 1,252.45 |
| 2021-12-16 | 1,254.43 |
| 2021-12-15 | 1,266.28 |
| 2021-12-14 | 1,260.35 |
| 2021-12-13 | 1,264.30 |
| 2021-12-10 | 1,270.22 |
| 2021-12-09 | 1,293.92 |
| 2021-12-08 | 1,278.12 |
| 2021-12-07 | 1,339.33 |
| 2021-12-06 | 1,333.40 |
| 2021-12-03 | 1,335.38 |
| 2021-12-02 | 1,339.33 |
| 2021-12-01 | 1,331.43 |
| 2021-11-30 | 1,351.17 |
| 2021-11-29 | 1,297.87 |
| 2021-11-26 | 1,278.12 |
| 2021-11-25 | 1,295.89 |
| 2021-11-24 | 1,299.84 |
| 2021-11-23 | 1,287.99 |
| 2021-11-22 | 1,287.99 |
| 2021-11-19 | 1,280.10 |
| 2021-11-18 | 1,264.30 |
| 2021-11-17 | 1,278.12 |
| 2021-11-16 | 1,274.17 |
| 2021-11-15 | 1,272.20 |
| 2021-11-12 | 1,274.17 |
| 2021-11-11 | 1,276.15 |
| 2021-11-10 | 1,274.17 |
| 2021-11-09 | 1,262.33 |
| 2021-11-08 | 1,262.33 |
| 2021-11-05 | 1,248.51 |
| 2021-11-04 | 1,260.35 |
| 2021-11-03 | 1,246.53 |
| 2021-11-02 | 1,254.43 |
| 2021-11-01 | 1,293.92 |
| 2021-10-29 | 1,264.30 |
| 2021-10-28 | 1,246.53 |
| 2021-10-27 | 1,274.17 |
| 2021-10-26 | 1,270.22 |
| 2021-10-25 | 1,282.07 |
| 2021-10-22 | 1,282.07 |
| 2021-10-21 | 1,272.20 |
| 2021-10-20 | 1,250.48 |
| 2021-10-19 | 1,272.20 |
| 2021-10-18 | 1,234.68 |
| 2021-10-15 | 1,222.84 |
| 2021-10-12 | 1,197.17 |
| 2021-10-11 | 1,169.53 |
| 2021-10-08 | 1,171.50 |
| 2021-10-07 | 1,135.97 |
| 2021-10-06 | 1,153.73 |
| 2021-10-05 | 1,165.58 |
| 2021-10-04 | 1,145.84 |
| 2021-09-30 | 1,167.56 |
| 2021-09-29 | 1,163.61 |
| 2021-09-28 | 1,157.68 |
| 2021-09-27 | 1,143.86 |
| 2021-09-24 | 1,155.71 |
| 2021-09-23 | 1,151.76 |
| 2021-09-21 | 1,132.02 |
| 2021-09-20 | 1,108.32 |
| 2021-09-17 | 1,100.43 |
| 2021-09-16 | 1,189.27 |
| 2021-09-15 | 1,201.12 |
| 2021-09-14 | 1,216.92 |
| 2021-09-13 | 1,246.53 |
| 2021-09-10 | 1,240.61 |
| 2021-09-09 | 1,264.30 |
| 2021-09-08 | 1,244.56 |
| 2021-09-07 | 1,262.33 |
| 2021-09-06 | 1,258.38 |
| 2021-09-03 | 1,260.35 |
| 2021-09-02 | 1,260.35 |
| 2021-09-01 | 1,262.33 |
| 2021-08-31 | 1,246.53 |
| 2021-08-30 | 1,252.45 |
| 2021-08-27 | 1,226.79 |
| 2021-08-26 | 1,222.84 |
| 2021-08-25 | 1,242.58 |
| 2021-08-24 | 1,207.04 |
| 2021-08-23 | 1,199.15 |
| 2021-08-20 | 1,112.27 |
| 2021-08-19 | 1,195.20 |
| 2021-08-18 | 1,193.22 |
| 2021-08-17 | 1,195.20 |
| 2021-08-16 | 1,228.76 |
| 2021-08-13 | 1,228.76 |
| 2021-08-12 | 1,224.81 |
| 2021-08-11 | 1,232.71 |
| 2021-08-10 | 1,220.86 |
| 2021-08-09 | 1,209.02 |
| 2021-08-06 | 1,209.02 |
| 2021-08-05 | 1,210.99 |
| 2021-08-04 | 1,238.63 |
| 2021-08-03 | 1,232.71 |
| 2021-08-02 | 1,218.89 |
| 2021-07-30 | 1,195.20 |
| 2021-07-29 | 1,205.07 |
| 2021-07-28 | 1,209.02 |
| 2021-07-27 | 1,197.17 |
| 2021-07-26 | 1,222.84 |
| 2021-07-23 | 1,230.74 |
| 2021-07-22 | 1,250.48 |
| 2021-07-21 | 1,236.66 |
| 2021-07-20 | 1,236.66 |
| 2021-07-19 | 1,258.38 |
| 2021-07-16 | 1,276.15 |
| 2021-07-15 | 1,270.22 |
| 2021-07-14 | 1,230.74 |
| 2021-07-13 | 1,264.30 |
| 2021-07-12 | 1,262.33 |
| 2021-07-09 | 1,260.35 |
| 2021-07-08 | 1,254.43 |
| 2021-07-07 | 1,260.35 |
| 2021-07-06 | 1,250.48 |
| 2021-07-05 | 1,230.74 |
| 2021-07-02 | 1,252.45 |
| 2021-06-30 | 1,264.30 |
| 2021-06-29 | 1,238.63 |
| 2021-06-28 | 1,244.56 |
| 2021-06-25 | 1,248.51 |
| 2021-06-24 | 1,240.61 |
| 2021-06-23 | 1,224.81 |
| 2021-06-22 | 1,199.15 |
| 2021-06-21 | 1,183.35 |
| 2021-06-18 | 1,203.09 |
| 2021-06-17 | 1,183.35 |
| 2021-06-16 | 1,220.86 |
| 2021-06-15 | 1,222.84 |
| 2021-06-11 | 1,226.79 |
| 2021-06-10 | 1,214.94 |
| 2021-06-09 | 1,214.94 |
| 2021-06-08 | 1,201.12 |
| 2021-06-07 | 1,199.15 |
| 2021-06-04 | 1,203.09 |
| 2021-06-03 | 1,187.30 |
| 2021-06-02 | 1,226.79 |
| 2021-06-01 | 1,228.76 |
| 2021-05-31 | 1,230.74 |
| 2021-05-28 | 1,254.43 |
| 2021-05-27 | 1,260.35 |
| 2021-05-26 | 1,248.51 |
| 2021-05-25 | 1,238.63 |
| 2021-05-24 | 1,193.22 |
| 2021-05-21 | 1,209.02 |
| 2021-05-20 | 1,216.92 |
| 2021-05-18 | 1,244.56 |
| 2021-05-17 | 1,228.76 |
| 2021-05-14 | 1,216.92 |
| 2021-05-13 | 1,212.97 |
| 2021-05-12 | 1,203.09 |
| 2021-05-11 | 1,230.74 |
| 2021-05-10 | 1,242.58 |
| 2021-05-07 | 1,222.84 |
| 2021-05-06 | 1,238.63 |
| 2021-05-05 | 1,216.92 |
| 2021-05-04 | 1,209.02 |
| 2021-05-03 | 1,216.92 |
| 2021-04-30 | 1,234.68 |
| 2021-04-29 | 1,220.86 |
| 2021-04-28 | 1,212.97 |
| 2021-04-27 | 1,224.81 |
| 2021-04-26 | 1,207.04 |
| 2021-04-23 | 1,232.71 |
| 2021-04-22 | 1,242.06 |
| 2021-04-21 | 1,266.22 |
| 2021-04-20 | 1,253.21 |
| 2021-04-19 | 1,273.66 |
| 2021-04-16 | 1,260.65 |
| 2021-04-15 | 1,268.08 |
| 2021-04-14 | 1,294.11 |
| 2021-04-13 | 1,243.92 |
| 2021-04-12 | 1,281.09 |
| 2021-04-09 | 1,247.64 |
| 2021-04-08 | 1,240.20 |
| 2021-04-07 | 1,240.20 |
| 2021-04-01 | 1,199.31 |
| 2021-03-31 | 1,180.72 |
| 2021-03-30 | 1,184.44 |
| 2021-03-29 | 1,173.28 |
| 2021-03-26 | 1,173.28 |
| 2021-03-25 | 1,111.94 |
| 2021-03-24 | 1,119.38 |
| 2021-03-23 | 1,134.25 |
| 2021-03-22 | 1,152.84 |
| 2021-03-19 | 1,126.81 |
| 2021-03-18 | 1,150.98 |
| 2021-03-17 | 1,158.41 |
| 2021-03-16 | 1,201.17 |
| 2021-03-15 | 1,201.17 |
| 2021-03-12 | 1,177.00 |
| 2021-03-11 | 1,173.28 |
| 2021-03-10 | 1,145.40 |
| 2021-03-09 | 1,137.97 |
| 2021-03-08 | 1,136.11 |
| 2021-03-05 | 1,163.99 |
| 2021-03-04 | 1,132.39 |
| 2021-03-03 | 1,163.99 |
| 2021-03-02 | 1,158.41 |
| 2021-03-01 | 1,162.13 |
| 2021-02-26 | 1,158.41 |
| 2021-02-25 | 1,191.87 |
| 2021-02-24 | 1,191.87 |
| 2021-02-23 | 1,203.02 |
| 2021-02-22 | 1,201.17 |
| 2021-02-19 | 1,201.17 |
| 2021-02-18 | 1,188.15 |
| 2021-02-17 | 1,221.61 |
| 2021-02-16 | 1,180.72 |
| 2021-02-11 | 1,139.82 |
| 2021-02-10 | 1,149.12 |
| 2021-02-09 | 1,152.84 |
| 2021-02-08 | 1,158.41 |
| 2021-02-05 | 1,165.85 |
| 2021-02-04 | 1,197.45 |
| 2021-02-03 | 1,190.01 |
| 2021-02-02 | 1,167.71 |
| 2021-02-01 | 1,095.21 |
| 2021-01-29 | 1,065.47 |
| 2021-01-28 | 1,041.31 |
| 2021-01-27 | 1,061.75 |
| 2021-01-26 | 1,054.32 |
| 2021-01-25 | 1,078.48 |
| 2021-01-22 | 1,143.54 |
| 2021-01-21 | 1,163.99 |
| 2021-01-20 | 1,163.99 |
| 2021-01-19 | 1,117.52 |
| 2021-01-18 | 1,097.07 |
| 2021-01-15 | 1,097.07 |
| 2021-01-14 | 1,108.23 |
| 2021-01-13 | 1,117.52 |
| 2021-01-12 | 1,071.05 |
| 2021-01-11 | 1,084.06 |
| 2021-01-08 | 1,084.06 |
| 2021-01-07 | 1,048.74 |
| 2021-01-06 | 1,084.06 |
| 2021-01-05 | 1,115.66 |
| 2021-01-04 | 1,115.66 |
| 2020-12-31 | 1,117.52 |
| 2020-12-30 | 1,121.24 |
| 2020-12-29 | 1,111.94 |
| 2020-12-28 | 1,098.93 |
| 2020-12-24 | 1,061.75 |
| 2020-12-23 | 1,069.19 |
| 2020-12-22 | 1,072.91 |
| 2020-12-21 | 1,054.32 |
| 2020-12-18 | 1,082.20 |
| 2020-12-17 | 1,041.31 |
| 2020-12-16 | 1,046.88 |
| 2020-12-15 | 1,039.45 |
| 2020-12-14 | 1,032.01 |
| 2020-12-11 | 1,032.01 |
| 2020-12-10 | 1,026.44 |
| 2020-12-09 | 1,005.99 |
| 2020-12-08 | 1,000.41 |
| 2020-12-07 | 1,013.43 |
| 2020-12-04 | 1,032.01 |
| 2020-12-03 | 1,022.72 |
| 2020-12-02 | 1,011.57 |
| 2020-12-01 | 946.51 |
| 2020-11-30 | 926.06 |
| 2020-11-27 | 927.92 |
| 2020-11-26 | 931.64 |
| 2020-11-25 | 924.20 |
| 2020-11-24 | 935.36 |
| 2020-11-23 | 939.07 |
| 2020-11-20 | 940.93 |
| 2020-11-19 | 944.65 |
| 2020-11-18 | 959.52 |
| 2020-11-17 | 976.25 |
| 2020-11-16 | 944.65 |
| 2020-11-13 | 974.39 |
| 2020-11-12 | 976.25 |
| 2020-11-11 | 987.40 |
| 2020-11-10 | 959.52 |
| 2020-11-09 | 950.23 |
| 2020-11-06 | 940.93 |
| 2020-11-05 | 935.36 |
| 2020-11-04 | 909.33 |
| 2020-11-03 | 892.60 |
| 2020-11-02 | 887.03 |
| 2020-10-30 | 881.45 |
| 2020-10-29 | 905.61 |
| 2020-10-28 | 914.91 |
| 2020-10-27 | 937.21 |
| 2020-10-23 | 948.37 |
| 2020-10-22 | 896.32 |
| 2020-10-21 | 874.02 |
| 2020-10-20 | 885.17 |
| 2020-10-19 | 875.87 |
| 2020-10-16 | 894.46 |
| 2020-10-15 | 918.63 |
| 2020-10-14 | 944.65 |
| 2020-10-12 | 957.66 |
| 2020-10-09 | 950.23 |
| 2020-10-08 | 955.80 |
| 2020-10-07 | 937.21 |
| 2020-10-06 | 940.93 |
| 2020-10-05 | 926.06 |
| 2020-09-30 | 939.07 |
| 2020-09-29 | 955.80 |
| 2020-09-28 | 955.80 |
| 2020-09-25 | 942.79 |
| 2020-09-24 | 940.93 |
| 2020-09-23 | 959.52 |
| 2020-09-22 | 948.37 |
| 2020-09-21 | 959.52 |
| 2020-09-18 | 939.07 |
| 2020-09-17 | 966.96 |
| 2020-09-16 | 955.80 |
| 2020-09-15 | 940.93 |
| 2020-09-14 | 937.21 |
| 2020-09-11 | 909.33 |
| 2020-09-10 | 918.63 |
| 2020-09-09 | 896.32 |
| 2020-09-08 | 890.74 |
| 2020-09-07 | 868.44 |
| 2020-09-04 | 892.60 |
| 2020-09-03 | 883.31 |
| 2020-09-02 | 877.73 |
| 2020-09-01 | 879.59 |
| 2020-08-31 | 872.16 |
| 2020-08-28 | 907.47 |
| 2020-08-27 | 907.47 |
| 2020-08-26 | 926.06 |
| 2020-08-25 | 931.64 |
| 2020-08-24 | 944.65 |
| 2020-08-21 | 939.07 |
| 2020-08-20 | 929.78 |
| 2020-08-19 | 937.21 |
| 2020-08-18 | 963.24 |
| 2020-08-17 | 1,015.28 |
| 2020-08-14 | 992.98 |
| 2020-08-13 | 1,000.41 |
| 2020-08-12 | 981.83 |
| 2020-08-11 | 991.12 |
| 2020-08-10 | 1,009.71 |
| 2020-08-07 | 1,024.58 |
| 2020-08-06 | 1,017.14 |
| 2020-08-05 | 992.98 |
| 2020-08-04 | 976.25 |
| 2020-08-03 | 981.83 |
| 2020-07-31 | 970.67 |
| 2020-07-30 | 979.97 |
| 2020-07-29 | 966.96 |
| 2020-07-28 | 968.81 |
| 2020-07-27 | 972.53 |
| 2020-07-24 | 985.54 |
| 2020-07-23 | 1,002.27 |
| 2020-07-22 | 994.84 |
| 2020-07-21 | 996.70 |
| 2020-07-20 | 1,015.28 |
| 2020-07-17 | 1,011.57 |
| 2020-07-16 | 1,007.85 |
| 2020-07-15 | 1,056.18 |
| 2020-07-14 | 1,052.46 |
| 2020-07-13 | 1,052.46 |
| 2020-07-10 | 1,043.17 |
| 2020-07-09 | 1,074.77 |
| 2020-07-08 | 1,082.20 |
| 2020-07-07 | 1,069.19 |
| 2020-07-06 | 1,074.77 |
| 2020-07-03 | 983.68 |
| 2020-07-02 | 940.93 |
| 2020-06-30 | 918.63 |
| 2020-06-29 | 955.80 |
| 2020-06-26 | 959.52 |
| 2020-06-24 | 953.94 |
| 2020-06-23 | 952.09 |
| 2020-06-22 | 953.94 |
| 2020-06-19 | 983.68 |
| 2020-06-18 | 965.10 |
| 2020-06-17 | 961.38 |
| 2020-06-16 | 901.90 |
| 2020-06-15 | 913.05 |
| 2020-06-12 | 922.34 |
| 2020-06-11 | 939.07 |
| 2020-06-10 | 966.96 |
| 2020-06-09 | 970.67 |
| 2020-06-08 | 955.80 |
| 2020-06-05 | 933.50 |
| 2020-06-04 | 927.92 |
| 2020-06-03 | 937.21 |
| 2020-06-02 | 939.07 |
| 2020-06-01 | 929.78 |
| 2020-05-29 | 913.05 |
| 2020-05-28 | 909.33 |
| 2020-05-27 | 888.89 |
| 2020-05-26 | 888.89 |
| 2020-05-25 | 909.33 |
| 2020-05-22 | 920.49 |
| 2020-05-21 | 948.37 |
| 2020-05-20 | 948.37 |
| 2020-05-19 | 965.10 |
| 2020-05-18 | 935.68 |
| 2020-05-15 | 942.63 |
| 2020-05-14 | 947.84 |
| 2020-05-13 | 947.84 |
| 2020-05-12 | 953.05 |
| 2020-05-11 | 961.74 |
| 2020-05-08 | 970.43 |
| 2020-05-07 | 935.68 |
| 2020-05-06 | 925.25 |
| 2020-05-05 | 904.40 |
| 2020-05-04 | 916.56 |
| 2020-04-29 | 913.09 |
| 2020-04-28 | 864.43 |
| 2020-04-27 | 834.89 |
| 2020-04-24 | 789.71 |
| 2020-04-23 | 775.81 |
| 2020-04-22 | 789.71 |
| 2020-04-21 | 784.50 |
| 2020-04-20 | 793.18 |
| 2020-04-17 | 812.30 |
| 2020-04-16 | 796.66 |
| 2020-04-15 | 810.56 |
| 2020-04-14 | 838.37 |
| 2020-04-09 | 854.00 |
| 2020-04-08 | 833.15 |
| 2020-04-07 | 815.78 |
| 2020-04-06 | 800.14 |
| 2020-04-03 | 796.66 |
| 2020-04-02 | 812.30 |
| 2020-04-01 | 819.25 |
| 2020-03-31 | 838.37 |
| 2020-03-30 | 812.30 |
| 2020-03-27 | 815.78 |
| 2020-03-26 | 810.56 |
| 2020-03-25 | 800.14 |
| 2020-03-24 | 760.17 |
| 2020-03-23 | 725.41 |
| 2020-03-20 | 751.48 |
| 2020-03-19 | 742.79 |
| 2020-03-18 | 772.33 |
| 2020-03-17 | 808.82 |
| 2020-03-16 | 831.41 |
| 2020-03-13 | 867.91 |
| 2020-03-12 | 869.64 |
| 2020-03-11 | 888.76 |
| 2020-03-10 | 883.55 |
| 2020-03-09 | 899.19 |
| 2020-03-06 | 930.46 |
| 2020-03-05 | 956.53 |
| 2020-03-04 | 949.58 |
| 2020-03-03 | 946.10 |
| 2020-03-02 | 944.37 |
| 2020-02-28 | 923.51 |
| 2020-02-27 | 960.01 |
| 2020-02-26 | 965.22 |
| 2020-02-25 | 966.96 |
| 2020-02-24 | 977.38 |
| 2020-02-21 | 1,003.45 |
| 2020-02-20 | 1,003.45 |
| 2020-02-19 | 999.97 |
| 2020-02-18 | 1,022.56 |
| 2020-02-17 | 1,001.71 |
| 2020-02-14 | 1,039.94 |
| 2020-02-13 | 1,055.58 |
| 2020-02-12 | 1,083.38 |
| 2020-02-11 | 1,071.22 |
| 2020-02-10 | 1,083.38 |
| 2020-02-07 | 1,081.65 |
| 2020-02-06 | 1,071.22 |
| 2020-02-05 | 1,050.37 |
| 2020-02-04 | 1,046.89 |
| 2020-02-03 | 1,020.83 |
| 2020-01-31 | 1,008.66 |
| 2020-01-30 | 1,026.04 |
| 2020-01-29 | 1,038.20 |
| 2020-01-24 | 1,100.76 |
| 2020-01-23 | 1,105.97 |
| 2020-01-22 | 1,128.56 |
| 2020-01-21 | 1,132.04 |
| 2020-01-20 | 1,159.84 |
| 2020-01-17 | 1,172.01 |
| 2020-01-16 | 1,166.79 |
| 2020-01-15 | 1,175.48 |
| 2020-01-14 | 1,152.89 |
| 2020-01-13 | 1,145.94 |
| 2020-01-10 | 1,138.99 |
| 2020-01-09 | 1,142.47 |
| 2020-01-08 | 1,128.56 |
| 2020-01-07 | 1,142.47 |
| 2020-01-06 | 1,130.30 |
| 2020-01-03 | 1,156.37 |
| 2020-01-02 | 1,154.63 |
| 2019-12-31 | 1,133.78 |
| 2019-12-30 | 1,132.04 |
| 2019-12-27 | 1,142.47 |
| 2019-12-24 | 1,133.78 |
| 2019-12-23 | 1,133.78 |
| 2019-12-20 | 1,151.15 |
| 2019-12-19 | 1,163.32 |
| 2019-12-18 | 1,172.01 |
| 2019-12-17 | 1,205.02 |
| 2019-12-16 | 1,201.55 |
| 2019-12-13 | 1,196.33 |
| 2019-12-12 | 1,142.47 |
| 2019-12-11 | 1,116.40 |
| 2019-12-10 | 1,092.07 |
| 2019-12-09 | 1,086.86 |
| 2019-12-06 | 1,083.38 |
| 2019-12-05 | 1,093.81 |
| 2019-12-04 | 1,055.58 |
| 2019-12-03 | 1,072.96 |
| 2019-12-02 | 1,088.60 |
| 2019-11-29 | 1,090.33 |
| 2019-11-28 | 1,112.92 |
| 2019-11-27 | 1,112.92 |
| 2019-11-26 | 1,116.40 |
| 2019-11-25 | 1,114.66 |
| 2019-11-22 | 1,112.92 |
| 2019-11-21 | 1,130.30 |
| 2019-11-20 | 1,149.42 |
| 2019-11-19 | 1,152.89 |
| 2019-11-18 | 1,142.47 |
| 2019-11-15 | 1,132.04 |
| 2019-11-14 | 1,130.30 |
| 2019-11-13 | 1,145.94 |
| 2019-11-12 | 1,161.58 |
| 2019-11-11 | 1,128.56 |
| 2019-11-08 | 1,145.94 |
| 2019-11-07 | 1,149.42 |
| 2019-11-06 | 1,119.88 |
| 2019-11-05 | 1,111.19 |
| 2019-11-04 | 1,081.65 |
| 2019-11-01 | 1,053.84 |
| 2019-10-31 | 1,017.35 |
| 2019-10-30 | 1,020.83 |
| 2019-10-29 | 1,038.20 |
| 2019-10-28 | 1,057.32 |
| 2019-10-25 | 1,057.32 |
| 2019-10-24 | 1,067.74 |
| 2019-10-23 | 1,053.84 |
| 2019-10-22 | 1,053.84 |
| 2019-10-21 | 1,057.32 |
| 2019-10-18 | 1,055.58 |
| 2019-10-17 | 1,085.12 |
| 2019-10-16 | 1,074.69 |
| 2019-10-15 | 1,048.63 |
| 2019-10-14 | 1,076.43 |
| 2019-10-11 | 1,074.69 |
| 2019-10-10 | 1,048.63 |
| 2019-10-09 | 1,005.19 |
| 2019-10-08 | 993.02 |
| 2019-10-04 | 1,012.14 |
| 2019-10-03 | 1,005.19 |
| 2019-10-02 | 1,029.51 |
| 2019-09-30 | 1,078.17 |
| 2019-09-27 | 1,039.94 |
| 2019-09-26 | 1,053.84 |
| 2019-09-25 | 1,060.79 |
| 2019-09-24 | 1,052.10 |
| 2019-09-23 | 1,081.65 |
| 2019-09-20 | 1,086.86 |
| 2019-09-19 | 1,116.40 |
| 2019-09-18 | 1,119.88 |
| 2019-09-17 | 1,104.24 |
| 2019-09-16 | 1,118.14 |
| 2019-09-13 | 1,071.22 |
| 2019-09-12 | 1,039.94 |
| 2019-09-11 | 1,041.68 |
| 2019-09-10 | 1,038.20 |
| 2019-09-09 | 1,043.42 |
| 2019-09-06 | 1,057.32 |
| 2019-09-05 | 1,052.10 |
| 2019-09-04 | 1,034.73 |
| 2019-09-03 | 1,026.04 |
| 2019-09-02 | 1,038.20 |
| 2019-08-30 | 1,039.94 |
| 2019-08-29 | 1,057.32 |
| 2019-08-28 | 1,067.74 |
| 2019-08-27 | 1,067.74 |
| 2019-08-26 | 1,067.74 |
| 2019-08-23 | 1,132.04 |
| 2019-08-22 | 1,107.71 |
| 2019-08-21 | 1,118.14 |
| 2019-08-20 | 1,097.28 |
| 2019-08-19 | 1,112.92 |
| 2019-08-16 | 1,097.28 |
| 2019-08-15 | 1,104.24 |
| 2019-08-14 | 1,118.14 |
| 2019-08-13 | 1,112.92 |
| 2019-08-12 | 1,142.47 |
| 2019-08-09 | 1,152.89 |
| 2019-08-08 | 1,158.10 |
| 2019-08-07 | 1,154.63 |
| 2019-08-06 | 1,114.66 |
| 2019-08-05 | 1,133.78 |
| 2019-08-02 | 1,154.63 |
| 2019-08-01 | 1,177.22 |
| 2019-07-31 | 1,224.14 |
| 2019-07-30 | 1,208.50 |
| 2019-07-29 | 1,203.29 |
| 2019-07-26 | 1,194.60 |
| 2019-07-25 | 1,199.81 |
| 2019-07-24 | 1,196.33 |
| 2019-07-23 | 1,241.52 |
| 2019-07-22 | 1,272.79 |
| 2019-07-19 | 1,312.76 |
| 2019-07-18 | 1,312.76 |
| 2019-07-17 | 1,298.86 |
| 2019-07-16 | 1,274.53 |
| 2019-07-15 | 1,283.22 |
| 2019-07-12 | 1,317.97 |
| 2019-07-11 | 1,330.14 |
| 2019-07-10 | 1,326.66 |
| 2019-07-09 | 1,312.76 |
| 2019-07-08 | 1,321.45 |
| 2019-07-05 | 1,352.73 |
| 2019-07-04 | 1,354.47 |
| 2019-07-03 | 1,347.52 |
| 2019-07-02 | 1,344.04 |
| 2019-06-28 | 1,330.14 |
| 2019-06-27 | 1,337.09 |
| 2019-06-26 | 1,335.35 |
| 2019-06-25 | 1,324.93 |
| 2019-06-24 | 1,333.61 |
| 2019-06-21 | 1,295.38 |
| 2019-06-20 | 1,314.50 |
| 2019-06-19 | 1,283.22 |
| 2019-06-18 | 1,290.17 |
| 2019-06-17 | 1,265.84 |
| 2019-06-14 | 1,307.55 |
| 2019-06-13 | 1,331.88 |
| 2019-06-12 | 1,347.52 |
| 2019-06-11 | 1,370.11 |
| 2019-06-10 | 1,352.73 |
| 2019-06-06 | 1,368.37 |
| 2019-06-05 | 1,309.29 |
| 2019-06-04 | 1,244.99 |
| 2019-06-03 | 1,255.99 |
| 2019-05-31 | 1,249.40 |
| 2019-05-30 | 1,242.81 |
| 2019-05-29 | 1,206.56 |
| 2019-05-28 | 1,237.86 |
| 2019-05-27 | 1,254.34 |
| 2019-05-24 | 1,252.69 |
| 2019-05-23 | 1,244.45 |
| 2019-05-22 | 1,259.28 |
| 2019-05-21 | 1,257.63 |
| 2019-05-20 | 1,231.27 |
| 2019-05-17 | 1,269.17 |
| 2019-05-16 | 1,295.53 |
| 2019-05-15 | 1,293.88 |
| 2019-05-14 | 1,274.11 |
| 2019-05-10 | 1,277.41 |
| 2019-05-09 | 1,265.87 |
| 2019-05-08 | 1,254.34 |
| 2019-05-07 | 1,328.48 |
| 2019-05-06 | 1,297.18 |
| 2019-05-03 | 1,316.95 |
| 2019-05-02 | 1,302.12 |
| 2019-04-30 | 1,285.64 |
| 2019-04-29 | 1,277.41 |
| 2019-04-26 | 1,298.82 |
| 2019-04-25 | 1,344.96 |
| 2019-04-24 | 1,379.56 |
| 2019-04-23 | 1,369.67 |
| 2019-04-18 | 1,368.02 |
| 2019-04-17 | 1,389.44 |
| 2019-04-16 | 1,394.39 |
| 2019-04-15 | 1,480.06 |
| 2019-04-12 | 1,463.59 |
| 2019-04-11 | 1,432.28 |
| 2019-04-10 | 1,430.63 |
| 2019-04-09 | 1,399.33 |
| 2019-04-08 | 1,410.86 |
| 2019-04-04 | 1,420.75 |
| 2019-04-03 | 1,414.16 |
| 2019-04-02 | 1,404.27 |
| 2019-04-01 | 1,396.03 |
| 2019-03-29 | 1,382.85 |
| 2019-03-28 | 1,354.84 |
| 2019-03-27 | 1,321.89 |
| 2019-03-26 | 1,318.60 |
| 2019-03-25 | 1,312.01 |
| 2019-03-22 | 1,341.66 |
| 2019-03-21 | 1,323.54 |
| 2019-03-20 | 1,315.30 |
| 2019-03-19 | 1,315.30 |
| 2019-03-18 | 1,221.39 |
| 2019-03-15 | 1,232.92 |
| 2019-03-14 | 1,178.55 |
| 2019-03-13 | 1,190.08 |
| 2019-03-12 | 1,218.09 |
| 2019-03-11 | 1,176.90 |
| 2019-03-08 | 1,203.26 |
| 2019-03-07 | 1,254.34 |
| 2019-03-06 | 1,255.99 |
| 2019-03-05 | 1,229.62 |
| 2019-03-04 | 1,221.39 |
| 2019-03-01 | 1,252.69 |
| 2019-02-28 | 1,249.40 |
| 2019-02-27 | 1,251.04 |
| 2019-02-26 | 1,242.81 |
| 2019-02-25 | 1,255.99 |
| 2019-02-22 | 1,219.74 |
| 2019-02-21 | 1,232.92 |
| 2019-02-20 | 1,214.80 |
| 2019-02-19 | 1,199.97 |
| 2019-02-18 | 1,185.14 |
| 2019-02-15 | 1,168.66 |
| 2019-02-14 | 1,218.09 |
| 2019-02-13 | 1,218.09 |
| 2019-02-12 | 1,219.74 |
| 2019-02-11 | 1,219.74 |
| 2019-02-08 | 1,219.74 |
| 2019-02-04 | 1,234.57 |
| 2019-02-01 | 1,232.92 |
| 2019-01-31 | 1,224.68 |
| 2019-01-30 | 1,211.50 |
| 2019-01-29 | 1,209.85 |
| 2019-01-28 | 1,162.07 |
| 2019-01-25 | 1,199.97 |
| 2019-01-24 | 1,226.33 |
| 2019-01-23 | 1,218.09 |
| 2019-01-22 | 1,208.21 |
| 2019-01-21 | 1,199.97 |
| 2019-01-18 | 1,171.96 |
| 2019-01-17 | 1,145.60 |
| 2019-01-16 | 1,148.89 |
| 2019-01-15 | 1,132.42 |
| 2019-01-14 | 1,099.46 |
| 2019-01-11 | 1,102.76 |
| 2019-01-10 | 1,087.93 |
| 2019-01-09 | 1,063.22 |
| 2019-01-08 | 1,054.98 |
| 2019-01-07 | 1,025.32 |
| 2019-01-04 | 1,013.79 |
| 2019-01-03 | 1,003.90 |
| 2019-01-02 | 1,008.84 |
| 2018-12-31 | 1,018.73 |
| 2018-12-28 | 1,028.62 |
| 2018-12-27 | 1,018.73 |
| 2018-12-24 | 1,022.03 |
| 2018-12-21 | 1,000.61 |
| 2018-12-20 | 984.13 |
| 2018-12-19 | 987.43 |
| 2018-12-18 | 1,005.55 |
| 2018-12-17 | 992.37 |
| 2018-12-14 | 1,000.61 |
| 2018-12-13 | 994.02 |
| 2018-12-12 | 962.71 |
| 2018-12-11 | 939.64 |
| 2018-12-10 | 942.94 |
| 2018-12-07 | 954.47 |
| 2018-12-06 | 942.94 |
| 2018-12-05 | 957.77 |
| 2018-12-04 | 982.48 |
| 2018-12-03 | 980.84 |
| 2018-11-30 | 982.48 |
| 2018-11-29 | 967.65 |
| 2018-11-28 | 947.88 |
| 2018-11-27 | 941.29 |
| 2018-11-26 | 951.18 |
| 2018-11-23 | 946.24 |
| 2018-11-22 | 934.70 |
| 2018-11-21 | 934.70 |
| 2018-11-20 | 918.23 |
| 2018-11-19 | 946.24 |
| 2018-11-16 | 929.76 |
| 2018-11-15 | 906.69 |
| 2018-11-14 | 908.34 |
| 2018-11-13 | 909.99 |
| 2018-11-12 | 913.28 |
| 2018-11-09 | 908.34 |
| 2018-11-08 | 918.23 |
| 2018-11-07 | 918.23 |
| 2018-11-06 | 938.00 |
| 2018-11-05 | 951.18 |
| 2018-11-02 | 1,017.08 |
| 2018-11-01 | 1,000.61 |
| 2018-10-31 | 982.48 |
| 2018-10-30 | 959.42 |
| 2018-10-29 | 957.77 |
| 2018-10-26 | 964.36 |
| 2018-10-25 | 979.19 |
| 2018-10-24 | 979.19 |
| 2018-10-23 | 962.71 |
| 2018-10-22 | 1,007.20 |
| 2018-10-19 | 980.84 |
| 2018-10-18 | 969.30 |
| 2018-10-16 | 982.48 |
| 2018-10-15 | 972.60 |
| 2018-10-12 | 977.54 |
| 2018-10-11 | 934.70 |
| 2018-10-10 | 1,000.61 |
| 2018-10-09 | 1,012.14 |
| 2018-10-08 | 985.78 |
| 2018-10-05 | 1,013.79 |
| 2018-10-04 | 997.31 |
| 2018-10-03 | 1,012.14 |
| 2018-10-02 | 972.60 |
| 2018-09-28 | 972.60 |
| 2018-09-27 | 974.24 |
| 2018-09-26 | 959.42 |
| 2018-09-24 | 946.24 |
| 2018-09-21 | 914.93 |
| 2018-09-20 | 903.40 |
| 2018-09-19 | 913.28 |
| 2018-09-18 | 880.33 |
| 2018-09-17 | 832.55 |
| 2018-09-14 | 845.73 |
| 2018-09-13 | 839.14 |
| 2018-09-12 | 824.31 |
| 2018-09-11 | 825.96 |
| 2018-09-10 | 847.38 |
| 2018-09-07 | 860.56 |
| 2018-09-06 | 860.56 |
| 2018-09-05 | 896.81 |
| 2018-09-04 | 919.87 |
| 2018-09-03 | 913.28 |
| 2018-08-31 | 926.46 |
| 2018-08-30 | 926.46 |
| 2018-08-29 | 928.11 |
| 2018-08-28 | 913.28 |
| 2018-08-27 | 913.28 |
| 2018-08-24 | 913.28 |
| 2018-08-23 | 934.70 |
| 2018-08-22 | 941.29 |
| 2018-08-21 | 938.00 |
| 2018-08-20 | 923.17 |
| 2018-08-17 | 933.05 |
| 2018-08-16 | 906.69 |
| 2018-08-15 | 923.17 |
| 2018-08-14 | 979.19 |
| 2018-08-13 | 949.53 |
| 2018-08-10 | 966.01 |
| 2018-08-09 | 962.71 |
| 2018-08-08 | 954.47 |
| 2018-08-07 | 954.47 |
| 2018-08-06 | 938.00 |
| 2018-08-03 | 939.64 |
| 2018-08-02 | 962.71 |
| 2018-08-01 | 989.07 |
| 2018-07-31 | 997.31 |
| 2018-07-30 | 1,000.61 |
| 2018-07-27 | 1,005.55 |
| 2018-07-26 | 1,018.73 |
| 2018-07-25 | 1,023.67 |
| 2018-07-24 | 990.72 |
| 2018-07-23 | 970.95 |
| 2018-07-20 | 934.70 |
| 2018-07-19 | 926.46 |
| 2018-07-18 | 938.00 |
| 2018-07-17 | 924.82 |
| 2018-07-16 | 919.87 |
| 2018-07-13 | 905.04 |
| 2018-07-12 | 909.99 |
| 2018-07-11 | 895.16 |
| 2018-07-10 | 951.18 |
| 2018-07-09 | 974.24 |
| 2018-07-06 | 952.83 |
| 2018-07-05 | 961.06 |
| 2018-07-04 | 989.07 |
| 2018-07-03 | 990.62 |
| 2018-06-29 | 993.75 |
| 2018-06-28 | 970.31 |
| 2018-06-27 | 962.50 |
| 2018-06-26 | 985.93 |
| 2018-06-25 | 998.43 |
| 2018-06-22 | 1,028.12 |
| 2018-06-21 | 1,029.68 |
| 2018-06-20 | 1,051.56 |
| 2018-06-19 | 1,050.00 |
| 2018-06-15 | 1,081.24 |
| 2018-06-14 | 1,084.37 |
| 2018-06-13 | 1,090.62 |
| 2018-06-12 | 1,095.31 |
| 2018-06-11 | 1,090.62 |
| 2018-06-08 | 1,110.93 |
| 2018-06-07 | 1,121.87 |
| 2018-06-06 | 1,139.06 |
| 2018-06-05 | 1,145.31 |
| 2018-06-04 | 1,126.56 |
| 2018-06-01 | 1,118.74 |
| 2018-05-31 | 1,126.56 |
| 2018-05-30 | 1,117.18 |
| 2018-05-29 | 1,098.43 |
| 2018-05-28 | 1,089.06 |
| 2018-05-25 | 1,081.24 |
| 2018-05-24 | 1,092.18 |
| 2018-05-23 | 1,089.06 |
| 2018-05-21 | 1,106.24 |
| 2018-05-18 | 1,096.87 |
| 2018-05-17 | 1,099.99 |
| 2018-05-16 | 1,109.37 |
| 2018-05-15 | 1,115.62 |
| 2018-05-14 | 1,104.68 |
| 2018-05-11 | 1,101.56 |
| 2018-05-10 | 1,089.06 |
| 2018-05-09 | 1,090.62 |
| 2018-05-08 | 1,101.56 |
| 2018-05-07 | 1,099.99 |
| 2018-05-04 | 1,115.62 |
| 2018-05-03 | 1,149.99 |
| 2018-05-02 | 1,153.12 |
| 2018-04-30 | 1,164.06 |
| 2018-04-27 | 1,148.43 |
| 2018-04-26 | 1,149.99 |
| 2018-04-25 | 1,139.06 |
| 2018-04-24 | 1,129.68 |
| 2018-04-23 | 1,129.68 |
| 2018-04-20 | 1,129.68 |
| 2018-04-19 | 1,120.31 |
| 2018-04-18 | 1,109.37 |
| 2018-04-17 | 1,103.12 |
| 2018-04-16 | 1,121.87 |
| 2018-04-13 | 1,159.37 |
| 2018-04-12 | 1,171.87 |
| 2018-04-11 | 1,223.43 |
| 2018-04-10 | 1,192.18 |
| 2018-04-09 | 1,153.12 |
| 2018-04-06 | 1,149.99 |
| 2018-04-04 | 1,118.74 |
| 2018-04-03 | 1,170.31 |
| 2018-03-29 | 1,151.56 |
| 2018-03-28 | 1,164.06 |
| 2018-03-27 | 1,174.99 |
| 2018-03-26 | 1,185.93 |
| 2018-03-23 | 1,198.43 |
| 2018-03-22 | 1,221.87 |
| 2018-03-21 | 1,212.49 |
| 2018-03-20 | 1,207.81 |
| 2018-03-19 | 1,245.31 |
| 2018-03-16 | 1,254.68 |
| 2018-03-15 | 1,218.74 |
| 2018-03-14 | 1,226.56 |
| 2018-03-13 | 1,257.81 |
| 2018-03-12 | 1,254.68 |
| 2018-03-09 | 1,215.62 |
| 2018-03-08 | 1,196.87 |
| 2018-03-07 | 1,192.18 |
| 2018-03-06 | 1,214.06 |
| 2018-03-05 | 1,176.56 |
| 2018-03-02 | 1,204.68 |
| 2018-03-01 | 1,224.99 |
| 2018-02-28 | 1,235.93 |
| 2018-02-27 | 1,265.62 |
| 2018-02-26 | 1,274.99 |
| 2018-02-23 | 1,271.87 |
| 2018-02-22 | 1,259.37 |
| 2018-02-21 | 1,285.93 |
| 2018-02-20 | 1,259.37 |
| 2018-02-15 | 1,264.06 |
| 2018-02-14 | 1,262.49 |
| 2018-02-13 | 1,264.06 |
| 2018-02-12 | 1,248.43 |
| 2018-02-09 | 1,249.99 |
| 2018-02-08 | 1,270.31 |
| 2018-02-07 | 1,273.43 |
| 2018-02-06 | 1,259.37 |
| 2018-02-05 | 1,339.06 |
| 2018-02-02 | 1,376.56 |
| 2018-02-01 | 1,357.81 |
| 2018-01-31 | 1,346.87 |
| 2018-01-30 | 1,337.49 |
| 2018-01-29 | 1,390.62 |
| 2018-01-26 | 1,417.18 |
| 2018-01-25 | 1,420.31 |
| 2018-01-24 | 1,432.81 |
| 2018-01-23 | 1,428.12 |
| 2018-01-22 | 1,384.37 |
| 2018-01-19 | 1,356.24 |
| 2018-01-18 | 1,353.12 |
| 2018-01-17 | 1,334.37 |
| 2018-01-16 | 1,349.99 |
| 2018-01-15 | 1,342.18 |
| 2018-01-12 | 1,353.12 |
| 2018-01-11 | 1,346.87 |
| 2018-01-10 | 1,359.37 |
| 2018-01-09 | 1,354.68 |
| 2018-01-08 | 1,337.49 |
| 2018-01-05 | 1,299.99 |
| 2018-01-04 | 1,295.31 |
| 2018-01-03 | 1,251.56 |
| 2018-01-02 | 1,251.56 |
| 2017-12-29 | 1,242.18 |
| 2017-12-28 | 1,223.43 |
| 2017-12-27 | 1,210.93 |
| 2017-12-22 | 1,189.06 |
| 2017-12-21 | 1,212.49 |
| 2017-12-20 | 1,201.56 |
| 2017-12-19 | 1,187.56 |
| 2017-12-18 | 1,202.98 |
| 2017-12-15 | 1,201.44 |
| 2017-12-14 | 1,198.36 |
| 2017-12-13 | 1,223.03 |
| 2017-12-12 | 1,236.91 |
| 2017-12-11 | 1,258.49 |
| 2017-12-08 | 1,264.66 |
| 2017-12-07 | 1,260.04 |
| 2017-12-06 | 1,269.29 |
| 2017-12-05 | 1,327.88 |
| 2017-12-04 | 1,344.84 |
| 2017-12-01 | 1,327.88 |
| 2017-11-30 | 1,343.30 |
| 2017-11-29 | 1,320.17 |
| 2017-11-28 | 1,293.96 |
| 2017-11-27 | 1,323.26 |
| 2017-11-24 | 1,371.06 |
| 2017-11-23 | 1,363.35 |
| 2017-11-22 | 1,363.35 |
| 2017-11-21 | 1,340.22 |
| 2017-11-20 | 1,335.59 |
| 2017-11-17 | 1,347.93 |
| 2017-11-16 | 1,347.93 |
| 2017-11-15 | 1,320.17 |
| 2017-11-14 | 1,338.68 |
| 2017-11-13 | 1,330.97 |
| 2017-11-10 | 1,318.63 |
| 2017-11-09 | 1,337.13 |
| 2017-11-08 | 1,337.13 |
| 2017-11-07 | 1,314.00 |
| 2017-11-06 | 1,310.92 |
| 2017-11-03 | 1,307.84 |
| 2017-11-02 | 1,330.97 |
| 2017-11-01 | 1,341.76 |
| 2017-10-31 | 1,388.02 |
| 2017-10-30 | 1,404.98 |
| 2017-10-27 | 1,404.98 |
| 2017-10-26 | 1,395.73 |
| 2017-10-25 | 1,420.40 |
| 2017-10-24 | 1,395.73 |
| 2017-10-23 | 1,421.94 |
| 2017-10-20 | 1,428.11 |
| 2017-10-19 | 1,438.91 |
| 2017-10-18 | 1,437.36 |
| 2017-10-17 | 1,460.49 |
| 2017-10-16 | 1,466.66 |
| 2017-10-13 | 1,454.33 |
| 2017-10-12 | 1,441.99 |
| 2017-10-11 | 1,425.03 |
| 2017-10-10 | 1,457.41 |
| 2017-10-09 | 1,434.28 |
| 2017-10-06 | 1,469.75 |
| 2017-10-04 | 1,415.78 |
| 2017-10-03 | 1,406.52 |
| 2017-09-29 | 1,397.27 |
| 2017-09-28 | 1,378.77 |
| 2017-09-27 | 1,380.31 |
| 2017-09-26 | 1,351.01 |
| 2017-09-25 | 1,352.55 |
| 2017-09-22 | 1,403.44 |
| 2017-09-21 | 1,397.27 |
| 2017-09-20 | 1,406.52 |
| 2017-09-19 | 1,403.44 |
| 2017-09-18 | 1,417.32 |
| 2017-09-15 | 1,395.73 |
| 2017-09-14 | 1,412.69 |
| 2017-09-13 | 1,404.98 |
| 2017-09-12 | 1,392.65 |
| 2017-09-11 | 1,388.02 |
| 2017-09-08 | 1,417.32 |
| 2017-09-07 | 1,409.61 |
| 2017-09-06 | 1,414.23 |
| 2017-09-05 | 1,409.61 |
| 2017-09-04 | 1,414.23 |
| 2017-09-01 | 1,432.74 |
| 2017-08-31 | 1,409.61 |
| 2017-08-30 | 1,417.32 |
| 2017-08-29 | 1,418.86 |
| 2017-08-28 | 1,434.28 |
| 2017-08-25 | 1,423.49 |
| 2017-08-24 | 1,445.07 |
| 2017-08-22 | 1,445.07 |
| 2017-08-21 | 1,448.16 |
| 2017-08-18 | 1,463.58 |
| 2017-08-17 | 1,466.66 |
| 2017-08-16 | 1,475.91 |
| 2017-08-15 | 1,466.66 |
| 2017-08-14 | 1,457.41 |
| 2017-08-11 | 1,454.33 |
| 2017-08-10 | 1,479.00 |
| 2017-08-09 | 1,509.84 |
| 2017-08-08 | 1,497.50 |
| 2017-08-07 | 1,497.50 |
| 2017-08-04 | 1,454.33 |
| 2017-08-03 | 1,418.86 |
| 2017-08-02 | 1,434.28 |
| 2017-08-01 | 1,406.52 |
| 2017-07-31 | 1,403.44 |
| 2017-07-28 | 1,403.44 |
| 2017-07-27 | 1,404.98 |
| 2017-07-26 | 1,420.40 |
| 2017-07-25 | 1,397.27 |
| 2017-07-24 | 1,377.23 |
| 2017-07-21 | 1,403.44 |
| 2017-07-20 | 1,441.99 |
| 2017-07-19 | 1,441.99 |
| 2017-07-18 | 1,448.16 |
| 2017-07-17 | 1,441.99 |
| 2017-07-14 | 1,441.99 |
| 2017-07-13 | 1,488.25 |
| 2017-07-12 | 1,494.42 |
| 2017-07-11 | 1,519.09 |
| 2017-07-10 | 1,494.42 |
| 2017-07-07 | 1,488.25 |
| 2017-07-06 | 1,500.59 |
| 2017-07-05 | 1,488.25 |
| 2017-07-04 | 1,469.75 |
| 2017-07-03 | 1,519.09 |
| 2017-06-30 | 1,472.83 |
| 2017-06-29 | 1,475.91 |
| 2017-06-28 | 1,445.07 |
| 2017-06-27 | 1,472.83 |
| 2017-06-26 | 1,406.52 |
| 2017-06-23 | 1,408.07 |
| 2017-06-22 | 1,406.52 |
| 2017-06-21 | 1,389.56 |
| 2017-06-20 | 1,389.56 |
| 2017-06-19 | 1,367.97 |
| 2017-06-16 | 1,351.01 |
| 2017-06-15 | 1,372.60 |
| 2017-06-14 | 1,378.77 |
| 2017-06-13 | 1,383.39 |
| 2017-06-12 | 1,408.07 |
| 2017-06-09 | 1,451.24 |
| 2017-06-08 | 1,431.20 |
| 2017-06-07 | 1,409.61 |
| 2017-06-06 | 1,386.48 |
| 2017-06-05 | 1,384.94 |
| 2017-06-02 | 1,380.31 |
| 2017-06-01 | 1,357.18 |
| 2017-05-31 | 1,309.38 |
| 2017-05-29 | 1,315.55 |
| 2017-05-26 | 1,318.63 |
| 2017-05-25 | 1,297.04 |
| 2017-05-24 | 1,304.75 |
| 2017-05-23 | 1,269.29 |
| 2017-05-22 | 1,281.62 |
| 2017-05-19 | 1,268.71 |
| 2017-05-18 | 1,237.51 |
| 2017-05-17 | 1,282.09 |
| 2017-05-16 | 1,286.55 |
| 2017-05-15 | 1,277.63 |
| 2017-05-12 | 1,280.60 |
| 2017-05-11 | 1,301.41 |
| 2017-05-10 | 1,293.98 |
| 2017-05-09 | 1,276.14 |
| 2017-05-08 | 1,296.95 |
| 2017-05-05 | 1,326.67 |
| 2017-05-04 | 1,317.76 |
| 2017-05-02 | 1,341.53 |
| 2017-04-28 | 1,338.56 |
| 2017-04-27 | 1,353.42 |
| 2017-04-26 | 1,356.39 |
| 2017-04-25 | 1,313.30 |
| 2017-04-24 | 1,299.92 |
| 2017-04-21 | 1,289.52 |
| 2017-04-20 | 1,286.55 |
| 2017-04-19 | 1,264.26 |
| 2017-04-18 | 1,277.63 |
| 2017-04-13 | 1,326.67 |
| 2017-04-12 | 1,341.53 |
| 2017-04-11 | 1,317.76 |
| 2017-04-10 | 1,307.35 |
| 2017-04-07 | 1,289.52 |
| 2017-04-06 | 1,280.60 |
| 2017-04-05 | 1,369.77 |
| 2017-04-03 | 1,412.87 |
| 2017-03-31 | 1,409.89 |
| 2017-03-30 | 1,400.98 |
| 2017-03-29 | 1,427.73 |
| 2017-03-28 | 1,363.83 |
| 2017-03-27 | 1,319.24 |
| 2017-03-24 | 1,292.49 |
| 2017-03-23 | 1,293.98 |
| 2017-03-22 | 1,286.55 |
| 2017-03-21 | 1,286.55 |
| 2017-03-20 | 1,322.21 |
| 2017-03-17 | 1,328.16 |
| 2017-03-16 | 1,320.73 |
| 2017-03-15 | 1,299.92 |
| 2017-03-14 | 1,288.03 |
| 2017-03-13 | 1,277.63 |
| 2017-03-10 | 1,267.23 |
| 2017-03-09 | 1,286.55 |
| 2017-03-08 | 1,308.84 |
| 2017-03-07 | 1,213.73 |
| 2017-03-06 | 1,210.76 |
| 2017-03-03 | 1,206.30 |
| 2017-03-02 | 1,224.13 |
| 2017-03-01 | 1,212.24 |
| 2017-02-28 | 1,197.38 |
| 2017-02-27 | 1,210.76 |
| 2017-02-24 | 1,222.64 |
| 2017-02-23 | 1,237.51 |
| 2017-02-22 | 1,236.02 |
| 2017-02-21 | 1,238.99 |
| 2017-02-20 | 1,241.96 |
| 2017-02-17 | 1,222.64 |
| 2017-02-16 | 1,234.53 |
| 2017-02-15 | 1,218.19 |
| 2017-02-14 | 1,210.76 |
| 2017-02-13 | 1,212.24 |
| 2017-02-10 | 1,188.46 |
| 2017-02-09 | 1,166.17 |
| 2017-02-08 | 1,151.31 |
| 2017-02-07 | 1,140.91 |
| 2017-02-06 | 1,131.99 |
| 2017-02-03 | 1,139.42 |
| 2017-02-02 | 1,108.21 |
| 2017-02-01 | 1,109.70 |
| 2017-01-27 | 1,063.63 |
| 2017-01-26 | 1,065.12 |
| 2017-01-25 | 1,060.66 |
| 2017-01-24 | 1,072.55 |
| 2017-01-23 | 1,050.25 |
| 2017-01-20 | 1,050.25 |
| 2017-01-19 | 1,074.03 |
| 2017-01-18 | 1,074.03 |
| 2017-01-17 | 1,023.50 |
| 2017-01-16 | 1,023.50 |
| 2017-01-13 | 1,013.10 |
| 2017-01-12 | 1,010.13 |
| 2017-01-11 | 1,027.96 |
| 2017-01-10 | 1,017.56 |
| 2017-01-09 | 1,023.50 |
| 2017-01-06 | 1,048.77 |
| 2017-01-05 | 1,044.31 |
| 2017-01-04 | 1,022.02 |
| 2017-01-03 | 1,002.70 |
| 2016-12-30 | 999.73 |
| 2016-12-29 | 985.30 |
| 2016-12-28 | 979.41 |
| 2016-12-23 | 979.41 |
| 2016-12-22 | 992.67 |
| 2016-12-21 | 1,007.39 |
| 2016-12-20 | 1,020.65 |
| 2016-12-19 | 1,017.70 |
| 2016-12-16 | 1,042.74 |
| 2016-12-15 | 1,058.93 |
| 2016-12-14 | 1,085.44 |
| 2016-12-13 | 1,083.97 |
| 2016-12-12 | 1,085.44 |
| 2016-12-09 | 1,104.59 |
| 2016-12-08 | 1,134.04 |
| 2016-12-07 | 1,104.59 |
| 2016-12-06 | 1,097.22 |
| 2016-12-05 | 1,104.59 |
| 2016-12-02 | 1,113.42 |
| 2016-12-01 | 1,125.20 |
| 2016-11-30 | 1,120.78 |
| 2016-11-29 | 1,144.35 |
| 2016-11-28 | 1,151.71 |
| 2016-11-25 | 1,157.60 |
| 2016-11-24 | 1,147.29 |
| 2016-11-23 | 1,138.46 |
| 2016-11-22 | 1,101.64 |
| 2016-11-21 | 1,119.31 |
| 2016-11-18 | 1,119.31 |
| 2016-11-17 | 1,098.69 |
| 2016-11-16 | 1,116.37 |
| 2016-11-15 | 1,126.67 |
| 2016-11-14 | 1,122.26 |
| 2016-11-11 | 1,120.78 |
| 2016-11-10 | 1,136.98 |
| 2016-11-09 | 1,144.35 |
| 2016-11-08 | 1,167.91 |
| 2016-11-07 | 1,157.60 |
| 2016-11-04 | 1,128.15 |
| 2016-11-03 | 1,131.09 |
| 2016-11-02 | 1,141.40 |
| 2016-11-01 | 1,128.15 |
| 2016-10-31 | 1,097.22 |
| 2016-10-28 | 1,114.89 |
| 2016-10-27 | 1,129.62 |
| 2016-10-26 | 1,125.20 |
| 2016-10-25 | 1,163.49 |
| 2016-10-24 | 1,190.00 |
| 2016-10-20 | 1,173.80 |
| 2016-10-19 | 1,169.38 |
| 2016-10-18 | 1,166.43 |
| 2016-10-17 | 1,142.87 |
| 2016-10-14 | 1,135.51 |
| 2016-10-13 | 1,134.04 |
| 2016-10-12 | 1,148.76 |
| 2016-10-11 | 1,144.35 |
| 2016-10-07 | 1,134.04 |
| 2016-10-06 | 1,129.62 |
| 2016-10-05 | 1,097.22 |
| 2016-10-04 | 1,088.39 |
| 2016-10-03 | 1,119.31 |
| 2016-09-30 | 1,104.59 |
| 2016-09-29 | 1,103.11 |
| 2016-09-28 | 1,098.69 |
| 2016-09-27 | 1,089.86 |
| 2016-09-26 | 1,089.86 |
| 2016-09-23 | 1,122.26 |
| 2016-09-22 | 1,129.62 |
| 2016-09-21 | 1,139.93 |
| 2016-09-20 | 1,120.78 |
| 2016-09-19 | 1,113.42 |
| 2016-09-15 | 1,120.78 |
| 2016-09-14 | 1,132.56 |
| 2016-09-13 | 1,122.26 |
| 2016-09-12 | 1,110.48 |
| 2016-09-09 | 1,156.13 |
| 2016-09-08 | 1,195.89 |
| 2016-09-07 | 1,181.16 |
| 2016-09-06 | 1,200.30 |
| 2016-09-05 | 1,179.69 |
| 2016-09-02 | 1,179.69 |
| 2016-09-01 | 1,179.69 |
| 2016-08-31 | 1,173.80 |
| 2016-08-30 | 1,163.49 |
| 2016-08-29 | 1,153.18 |
| 2016-08-26 | 1,145.82 |
| 2016-08-25 | 1,145.82 |
| 2016-08-24 | 1,148.76 |
| 2016-08-23 | 1,139.93 |
| 2016-08-22 | 1,173.80 |
| 2016-08-19 | 1,198.83 |
| 2016-08-18 | 1,192.94 |
| 2016-08-17 | 1,184.11 |
| 2016-08-16 | 1,216.50 |
| 2016-08-15 | 1,203.25 |
| 2016-08-12 | 1,206.19 |
| 2016-08-11 | 1,191.47 |
| 2016-08-10 | 1,156.13 |
| 2016-08-09 | 1,156.13 |
| 2016-08-08 | 1,141.40 |
| 2016-08-05 | 1,125.20 |
| 2016-08-04 | 1,128.15 |
| 2016-08-03 | 1,092.80 |
| 2016-08-01 | 1,082.50 |
| 2016-07-29 | 1,079.55 |
| 2016-07-28 | 1,085.44 |
| 2016-07-27 | 1,082.50 |
| 2016-07-26 | 1,085.44 |
| 2016-07-25 | 1,083.97 |
| 2016-07-22 | 1,057.46 |
| 2016-07-21 | 1,070.72 |
| 2016-07-20 | 1,063.35 |
| 2016-07-19 | 1,067.77 |
| 2016-07-18 | 1,057.46 |
| 2016-07-15 | 1,045.68 |
| 2016-07-14 | 1,039.79 |
| 2016-07-13 | 1,033.90 |
| 2016-07-12 | 1,000.03 |
| 2016-07-11 | 991.20 |
| 2016-07-08 | 964.69 |
| 2016-07-07 | 958.80 |
| 2016-07-06 | 945.54 |
| 2016-07-05 | 977.94 |
| 2016-07-04 | 973.52 |
| 2016-06-30 | 973.52 |
| 2016-06-29 | 923.46 |
| 2016-06-28 | 899.89 |
| 2016-06-27 | 920.51 |
| 2016-06-24 | 914.62 |
| 2016-06-23 | 945.54 |
| 2016-06-22 | 945.54 |
| 2016-06-21 | 930.82 |
| 2016-06-20 | 901.37 |
| 2016-06-17 | 895.48 |
| 2016-06-16 | 892.53 |
| 2016-06-15 | 927.87 |
| 2016-06-14 | 920.51 |
| 2016-06-13 | 916.09 |
| 2016-06-10 | 945.54 |
| 2016-06-08 | 982.36 |
| 2016-06-07 | 1,004.45 |
| 2016-06-06 | 998.56 |
| 2016-06-03 | 975.00 |
| 2016-06-02 | 970.58 |
| 2016-06-01 | 969.11 |
| 2016-05-31 | 972.05 |
| 2016-05-30 | 960.27 |
| 2016-05-27 | 955.85 |
| 2016-05-26 | 955.85 |
| 2016-05-25 | 949.96 |
| 2016-05-24 | 942.60 |
| 2016-05-23 | 941.13 |
| 2016-05-20 | 938.18 |
| 2016-05-19 | 948.49 |
| 2016-05-18 | 967.63 |
| 2016-05-17 | 969.11 |
| 2016-05-16 | 958.80 |
| 2016-05-13 | 966.16 |
| 2016-05-12 | 973.52 |
| 2016-05-11 | 976.47 |
| 2016-05-10 | 960.27 |
| 2016-05-09 | 993.39 |
| 2016-05-06 | 989.16 |
| 2016-05-05 | 1,017.34 |
| 2016-05-04 | 1,021.57 |
| 2016-05-03 | 1,017.34 |
| 2016-04-29 | 1,018.75 |
| 2016-04-28 | 1,025.80 |
| 2016-04-27 | 1,018.75 |
| 2016-04-26 | 1,027.21 |
| 2016-04-25 | 1,031.43 |
| 2016-04-22 | 1,049.75 |
| 2016-04-21 | 1,051.16 |
| 2016-04-20 | 1,041.30 |
| 2016-04-19 | 1,041.30 |
| 2016-04-18 | 1,038.48 |
| 2016-04-15 | 1,052.57 |
| 2016-04-14 | 1,048.34 |
| 2016-04-13 | 1,031.43 |
| 2016-04-12 | 1,022.98 |
| 2016-04-11 | 1,022.98 |
| 2016-04-08 | 1,022.98 |
| 2016-04-07 | 1,008.89 |
| 2016-04-06 | 1,031.43 |
| 2016-04-05 | 1,030.02 |
| 2016-04-01 | 1,055.39 |
| 2016-03-31 | 1,072.29 |
| 2016-03-30 | 1,070.89 |
| 2016-03-29 | 1,035.66 |
| 2016-03-24 | 1,039.89 |
| 2016-03-23 | 1,075.11 |
| 2016-03-22 | 1,075.11 |
| 2016-03-21 | 1,125.84 |
| 2016-03-18 | 1,077.93 |
| 2016-03-17 | 1,039.89 |
| 2016-03-16 | 1,014.52 |
| 2016-03-15 | 1,020.16 |
| 2016-03-14 | 1,030.02 |
| 2016-03-11 | 987.75 |
| 2016-03-10 | 952.53 |
| 2016-03-09 | 939.85 |
| 2016-03-08 | 955.35 |
| 2016-03-07 | 968.03 |
| 2016-03-04 | 966.62 |
| 2016-03-03 | 952.53 |
| 2016-03-02 | 939.85 |
| 2016-03-01 | 894.76 |
| 2016-02-29 | 870.81 |
| 2016-02-26 | 880.67 |
| 2016-02-25 | 873.62 |
| 2016-02-24 | 880.67 |
| 2016-02-23 | 917.30 |
| 2016-02-22 | 946.89 |
| 2016-02-19 | 984.94 |
| 2016-02-18 | 952.53 |
| 2016-02-17 | 921.53 |
| 2016-02-16 | 906.03 |
| 2016-02-15 | 862.35 |
| 2016-02-12 | 853.90 |
| 2016-02-11 | 859.53 |
| 2016-02-05 | 855.31 |
| 2016-02-04 | 856.72 |
| 2016-02-03 | 851.08 |
| 2016-02-02 | 835.58 |
| 2016-02-01 | 867.99 |
| 2016-01-29 | 852.49 |
| 2016-01-28 | 862.35 |
| 2016-01-27 | 839.81 |
| 2016-01-26 | 836.99 |
| 2016-01-25 | 908.85 |
| 2016-01-22 | 937.03 |
| 2016-01-21 | 887.71 |
| 2016-01-20 | 935.62 |
| 2016-01-19 | 990.57 |
| 2016-01-18 | 983.53 |
| 2016-01-15 | 990.57 |
| 2016-01-14 | 991.98 |
| 2016-01-13 | 1,027.21 |
| 2016-01-12 | 1,021.57 |
| 2016-01-11 | 1,014.52 |
| 2016-01-08 | 1,080.75 |
| 2016-01-07 | 1,072.29 |
| 2016-01-06 | 1,117.38 |
| 2016-01-05 | 1,127.25 |
| 2016-01-04 | 1,182.20 |
| 2015-12-31 | 1,213.19 |
| 2015-12-30 | 1,187.83 |
| 2015-12-29 | 1,208.97 |
| 2015-12-28 | 1,200.51 |
| 2015-12-24 | 1,220.24 |
| 2015-12-23 | 1,247.01 |
| 2015-12-22 | 1,206.15 |
| 2015-12-21 | 1,199.10 |
| 2015-12-18 | 1,187.83 |
| 2015-12-17 | 1,225.88 |
| 2015-12-16 | 1,225.88 |
| 2015-12-15 | 1,193.47 |
| 2015-12-14 | 1,211.79 |
| 2015-12-11 | 1,182.20 |
| 2015-12-10 | 1,218.83 |
| 2015-12-09 | 1,207.56 |
| 2015-12-08 | 1,238.56 |
| 2015-12-07 | 1,232.92 |
| 2015-12-04 | 1,245.60 |
| 2015-12-03 | 1,268.15 |
| 2015-12-02 | 1,268.15 |
| 2015-12-01 | 1,254.06 |
| 2015-11-30 | 1,227.29 |
| 2015-11-27 | 1,227.29 |
| 2015-11-26 | 1,241.38 |
| 2015-11-25 | 1,270.96 |
| 2015-11-24 | 1,287.87 |
| 2015-11-23 | 1,280.83 |
| 2015-11-20 | 1,276.60 |
| 2015-11-19 | 1,279.42 |
| 2015-11-18 | 1,268.15 |
| 2015-11-17 | 1,293.51 |
| 2015-11-16 | 1,290.69 |
| 2015-11-13 | 1,314.64 |
| 2015-11-12 | 1,317.46 |
| 2015-11-11 | 1,294.92 |
| 2015-11-10 | 1,275.19 |
| 2015-11-09 | 1,301.96 |
| 2015-11-06 | 1,275.19 |
| 2015-11-05 | 1,293.51 |
| 2015-11-04 | 1,268.15 |
| 2015-11-03 | 1,255.47 |
| 2015-11-02 | 1,254.06 |
| 2015-10-30 | 1,249.83 |
| 2015-10-29 | 1,218.83 |
| 2015-10-28 | 1,223.06 |
| 2015-10-27 | 1,244.19 |
| 2015-10-26 | 1,259.69 |
| 2015-10-23 | 1,225.88 |
| 2015-10-22 | 1,179.38 |
| 2015-10-20 | 1,216.01 |
| 2015-10-19 | 1,197.70 |
| 2015-10-16 | 1,228.23 |
| 2015-10-15 | 1,208.65 |
| 2015-10-14 | 1,184.89 |
| 2015-10-13 | 1,190.48 |
| 2015-10-12 | 1,168.11 |
| 2015-10-09 | 1,155.52 |
| 2015-10-08 | 1,145.74 |
| 2015-10-07 | 1,142.94 |
| 2015-10-06 | 1,087.02 |
| 2015-10-05 | 1,126.16 |
| 2015-10-02 | 1,103.79 |
| 2015-09-30 | 1,075.83 |
| 2015-09-29 | 1,032.49 |
| 2015-09-25 | 1,066.04 |
| 2015-09-24 | 1,088.41 |
| 2015-09-23 | 1,070.24 |
| 2015-09-22 | 1,120.57 |
| 2015-09-21 | 1,089.81 |
| 2015-09-18 | 1,089.81 |
| 2015-09-17 | 1,113.58 |
| 2015-09-16 | 1,106.59 |
| 2015-09-15 | 1,094.01 |
| 2015-09-14 | 1,101.00 |
| 2015-09-11 | 1,095.40 |
| 2015-09-10 | 1,127.56 |
| 2015-09-09 | 1,134.55 |
| 2015-09-08 | 1,053.46 |
| 2015-09-07 | 1,033.89 |
| 2015-09-04 | 1,039.48 |
| 2015-09-02 | 998.93 |
| 2015-09-01 | 1,039.48 |
| 2015-08-31 | 1,063.25 |
| 2015-08-28 | 1,052.06 |
| 2015-08-27 | 1,064.65 |
| 2015-08-26 | 1,022.70 |
| 2015-08-25 | 1,026.90 |
| 2015-08-24 | 1,018.51 |
| 2015-08-21 | 1,091.21 |
| 2015-08-20 | 1,147.14 |
| 2015-08-19 | 1,128.96 |
| 2015-08-18 | 1,162.52 |
| 2015-08-17 | 1,140.15 |
| 2015-08-14 | 1,144.34 |
| 2015-08-13 | 1,128.96 |
| 2015-08-12 | 1,135.95 |
| 2015-08-11 | 1,138.75 |
| 2015-08-10 | 1,182.09 |
| 2015-08-07 | 1,133.15 |
| 2015-08-06 | 1,117.78 |
| 2015-08-05 | 1,144.34 |
| 2015-08-04 | 1,148.53 |
| 2015-08-03 | 1,191.88 |
| 2015-07-31 | 1,148.53 |
| 2015-07-30 | 1,155.52 |
| 2015-07-29 | 1,165.31 |
| 2015-07-28 | 1,138.75 |
| 2015-07-27 | 1,161.12 |
| 2015-07-24 | 1,200.27 |
| 2015-07-23 | 1,249.20 |
| 2015-07-22 | 1,254.79 |
| 2015-07-21 | 1,278.56 |
| 2015-07-20 | 1,256.19 |
| 2015-07-17 | 1,265.98 |
| 2015-07-16 | 1,217.04 |
| 2015-07-15 | 1,203.06 |
| 2015-07-14 | 1,239.41 |
| 2015-07-13 | 1,284.15 |
| 2015-07-10 | 1,225.43 |
| 2015-07-09 | 1,211.45 |
| 2015-07-08 | 1,155.52 |
| 2015-07-07 | 1,158.32 |
| 2015-07-06 | 1,196.07 |
| 2015-07-03 | 1,277.16 |
| 2015-07-02 | 1,323.30 |
| 2015-06-30 | 1,404.39 |
| 2015-06-29 | 1,342.87 |
| 2015-06-26 | 1,396.00 |
| 2015-06-25 | 1,384.82 |
| 2015-06-24 | 1,460.32 |
| 2015-06-23 | 1,451.93 |
| 2015-06-22 | 1,365.24 |
| 2015-06-19 | 1,377.00 |
| 2015-06-18 | 1,439.33 |
| 2015-06-17 | 1,417.65 |
| 2015-06-16 | 1,406.81 |
| 2015-06-15 | 1,458.30 |
| 2015-06-12 | 1,436.62 |
| 2015-06-11 | 1,450.17 |
| 2015-06-10 | 1,393.26 |
| 2015-06-09 | 1,436.62 |
| 2015-06-08 | 1,561.29 |
| 2015-06-05 | 1,653.43 |
| 2015-06-04 | 1,661.56 |
| 2015-06-03 | 1,648.01 |
| 2015-06-02 | 1,542.32 |
| 2015-06-01 | 1,591.10 |
| 2015-05-29 | 1,536.90 |
| 2015-05-28 | 1,547.74 |
| 2015-05-27 | 1,564.00 |
| 2015-05-26 | 1,574.84 |
| 2015-05-22 | 1,539.61 |
| 2015-05-21 | 1,542.32 |
| 2015-05-20 | 1,618.20 |
| 2015-05-19 | 1,542.32 |
| 2015-05-18 | 1,569.42 |
| 2015-05-15 | 1,528.77 |
| 2015-05-14 | 1,509.80 |
| 2015-05-13 | 1,539.61 |
| 2015-05-12 | 1,493.54 |
| 2015-05-11 | 1,504.38 |
| 2015-05-08 | 1,474.57 |
| 2015-05-07 | 1,363.45 |
| 2015-05-06 | 1,393.26 |
| 2015-05-05 | 1,485.41 |
| 2015-05-04 | 1,485.41 |
| 2015-04-30 | 1,572.13 |
| 2015-04-29 | 1,626.33 |
| 2015-04-28 | 1,645.30 |
| 2015-04-27 | 1,591.10 |
| 2015-04-24 | 1,545.03 |
| 2015-04-23 | 1,515.22 |
| 2015-04-22 | 1,498.96 |
| 2015-04-21 | 1,496.25 |
| 2015-04-20 | 1,450.17 |
| 2015-04-17 | 1,458.30 |
| 2015-04-16 | 1,444.75 |
| 2015-04-15 | 1,455.59 |
| 2015-04-14 | 1,479.99 |
| 2015-04-13 | 1,542.32 |
| 2015-04-10 | 1,455.59 |
| 2015-04-09 | 1,425.78 |
| 2015-04-08 | 1,395.97 |
| 2015-04-02 | 1,317.38 |
| 2015-04-01 | 1,309.25 |
| 2015-03-31 | 1,292.99 |
| 2015-03-30 | 1,282.15 |
| 2015-03-27 | 1,241.50 |
| 2015-03-26 | 1,217.11 |
| 2015-03-25 | 1,203.56 |
| 2015-03-24 | 1,244.21 |
| 2015-03-23 | 1,206.27 |
| 2015-03-20 | 1,146.64 |
| 2015-03-19 | 1,129.03 |
| 2015-03-18 | 1,118.19 |
| 2015-03-17 | 1,110.06 |
| 2015-03-16 | 1,119.54 |
| 2015-03-13 | 1,110.06 |
| 2015-03-12 | 1,112.77 |
| 2015-03-11 | 1,077.54 |
| 2015-03-10 | 1,091.09 |
| 2015-03-09 | 1,120.90 |
| 2015-03-06 | 1,141.22 |
| 2015-03-05 | 1,158.84 |
| 2015-03-04 | 1,160.19 |
| 2015-03-03 | 1,168.32 |
| 2015-03-02 | 1,190.01 |
| 2015-02-27 | 1,192.72 |
| 2015-02-26 | 1,200.85 |
| 2015-02-25 | 1,206.27 |
| 2015-02-24 | 1,179.16 |
| 2015-02-23 | 1,169.68 |
| 2015-02-18 | 1,194.07 |
| 2015-02-17 | 1,195.43 |
| 2015-02-16 | 1,187.30 |
| 2015-02-13 | 1,221.17 |
| 2015-02-12 | 1,214.40 |
| 2015-02-11 | 1,177.81 |
| 2015-02-10 | 1,190.01 |
| 2015-02-09 | 1,187.30 |
| 2015-02-06 | 1,213.04 |
| 2015-02-05 | 1,226.59 |
| 2015-02-04 | 1,198.14 |
| 2015-02-03 | 1,219.82 |
| 2015-02-02 | 1,203.56 |
| 2015-01-30 | 1,240.14 |
| 2015-01-29 | 1,222.53 |
| 2015-01-28 | 1,215.75 |
| 2015-01-27 | 1,171.03 |
| 2015-01-26 | 1,190.01 |
| 2015-01-23 | 1,188.65 |
| 2015-01-22 | 1,183.23 |
| 2015-01-21 | 1,190.01 |
| 2015-01-20 | 1,158.84 |
| 2015-01-19 | 1,139.87 |
| 2015-01-16 | 1,206.27 |
| 2015-01-15 | 1,192.72 |
| 2015-01-14 | 1,218.46 |
| 2015-01-13 | 1,232.01 |
| 2015-01-12 | 1,177.81 |
| 2015-01-09 | 1,198.14 |
| 2015-01-08 | 1,203.56 |
| 2015-01-07 | 1,160.19 |
| 2015-01-06 | 1,156.13 |
| 2015-01-05 | 1,141.22 |
| 2015-01-02 | 1,143.93 |
| 2014-12-31 | 1,120.90 |
| 2014-12-30 | 1,148.00 |
| 2014-12-29 | 1,145.29 |
| 2014-12-24 | 1,138.51 |
| 2014-12-23 | 1,168.32 |
| 2014-12-22 | 1,130.38 |
| 2014-12-19 | 1,146.64 |
| 2014-12-18 | 1,146.64 |
| 2014-12-17 | 1,150.71 |
| 2014-12-16 | 1,164.26 |
| 2014-12-15 | 1,172.39 |
| 2014-12-12 | 1,183.23 |
| 2014-12-11 | 1,166.97 |
| 2014-12-10 | 1,164.26 |
| 2014-12-09 | 1,156.13 |
| 2014-12-08 | 1,255.05 |
| 2014-12-05 | 1,110.06 |
| 2014-12-04 | 1,161.55 |
| 2014-12-03 | 1,116.83 |
| 2014-12-02 | 1,105.99 |
| 2014-12-01 | 1,076.18 |
| 2014-11-28 | 1,076.18 |
| 2014-11-27 | 1,091.09 |
| 2014-11-26 | 1,091.09 |
| 2014-11-25 | 1,058.57 |
| 2014-11-24 | 1,087.02 |
| 2014-11-21 | 1,076.18 |
| 2014-11-20 | 1,077.54 |
| 2014-11-19 | 1,104.64 |
| 2014-11-18 | 1,097.86 |
| 2014-11-17 | 1,069.41 |
| 2014-11-14 | 1,051.79 |
| 2014-11-13 | 1,074.83 |
| 2014-11-12 | 1,036.88 |
| 2014-11-11 | 1,009.78 |
| 2014-11-10 | 978.62 |
| 2014-11-07 | 981.33 |
| 2014-11-06 | 966.42 |
| 2014-11-05 | 952.87 |
| 2014-11-04 | 958.29 |
| 2014-11-03 | 959.65 |
| 2014-10-31 | 959.65 |
| 2014-10-30 | 950.16 |
| 2014-10-29 | 954.23 |
| 2014-10-28 | 974.55 |
| 2014-10-27 | 952.87 |
| 2014-10-24 | 955.58 |
| 2014-10-23 | 965.07 |
| 2014-10-22 | 959.65 |
| 2014-10-21 | 962.36 |
| 2014-10-20 | 928.48 |
| 2014-10-17 | 923.63 |
| 2014-10-16 | 950.46 |
| 2014-10-15 | 949.12 |
| 2014-10-14 | 941.07 |
| 2014-10-13 | 919.60 |
| 2014-10-10 | 927.65 |
| 2014-10-09 | 961.19 |
| 2014-10-08 | 954.49 |
| 2014-10-07 | 951.80 |
| 2014-10-06 | 958.51 |
| 2014-10-03 | 954.49 |
| 2014-09-30 | 958.51 |
| 2014-09-29 | 955.83 |
| 2014-09-26 | 958.51 |
| 2014-09-25 | 959.85 |
| 2014-09-24 | 955.83 |
| 2014-09-23 | 946.44 |
| 2014-09-22 | 951.80 |
| 2014-09-19 | 954.49 |
| 2014-09-18 | 984.00 |
| 2014-09-17 | 986.68 |
| 2014-09-16 | 975.95 |
| 2014-09-15 | 975.95 |
| 2014-09-12 | 957.17 |
| 2014-09-11 | 971.93 |
| 2014-09-10 | 977.29 |
| 2014-09-08 | 990.71 |
| 2014-09-05 | 992.05 |
| 2014-09-04 | 985.34 |
| 2014-09-03 | 981.32 |
| 2014-09-02 | 978.63 |
| 2014-09-01 | 958.51 |
| 2014-08-29 | 934.36 |
| 2014-08-28 | 970.58 |
| 2014-08-27 | 982.66 |
| 2014-08-26 | 988.02 |
| 2014-08-25 | 992.05 |
| 2014-08-22 | 1,010.83 |
| 2014-08-21 | 988.02 |
| 2014-08-20 | 1,010.83 |
| 2014-08-19 | 996.07 |
| 2014-08-18 | 1,001.44 |
| 2014-08-15 | 996.07 |
| 2014-08-14 | 1,017.54 |
| 2014-08-13 | 1,045.71 |
| 2014-08-12 | 988.02 |
| 2014-08-11 | 1,000.10 |
| 2014-08-08 | 1,008.15 |
| 2014-08-07 | 996.07 |
| 2014-08-06 | 1,012.17 |
| 2014-08-05 | 1,004.12 |
| 2014-08-04 | 994.73 |
| 2014-08-01 | 1,005.47 |
| 2014-07-31 | 1,022.91 |
| 2014-07-30 | 1,005.47 |
| 2014-07-29 | 992.05 |
| 2014-07-28 | 982.66 |
| 2014-07-25 | 994.73 |
| 2014-07-24 | 1,002.78 |
| 2014-07-23 | 992.05 |
| 2014-07-22 | 1,010.83 |
| 2014-07-21 | 1,009.49 |
| 2014-07-18 | 1,021.56 |
| 2014-07-17 | 1,018.88 |
| 2014-07-16 | 1,029.61 |
| 2014-07-15 | 1,006.81 |
| 2014-07-14 | 989.37 |
| 2014-07-11 | 1,004.12 |
| 2014-07-10 | 1,039.00 |
| 2014-07-09 | 969.24 |
| 2014-07-08 | 966.56 |
| 2014-07-07 | 958.51 |
| 2014-07-04 | 955.83 |
| 2014-07-03 | 963.88 |
| 2014-07-02 | 970.58 |
| 2014-06-30 | 953.14 |
| 2014-06-27 | 951.80 |
| 2014-06-26 | 959.85 |
| 2014-06-25 | 945.09 |
| 2014-06-24 | 934.36 |
| 2014-06-23 | 930.34 |
| 2014-06-20 | 924.97 |
| 2014-06-19 | 926.31 |
| 2014-06-18 | 935.70 |
| 2014-06-17 | 933.02 |
| 2014-06-16 | 935.70 |
| 2014-06-13 | 939.73 |
| 2014-06-12 | 957.17 |
| 2014-06-11 | 938.39 |
| 2014-06-10 | 941.07 |
| 2014-06-09 | 923.63 |
| 2014-06-06 | 924.97 |
| 2014-06-05 | 931.68 |
| 2014-06-04 | 930.34 |
| 2014-06-03 | 949.12 |
| 2014-05-30 | 930.34 |
| 2014-05-29 | 939.73 |
| 2014-05-28 | 919.60 |
| 2014-05-27 | 890.09 |
| 2014-05-26 | 886.06 |
| 2014-05-23 | 888.75 |
| 2014-05-22 | 867.28 |
| 2014-05-21 | 863.26 |
| 2014-05-20 | 867.28 |
| 2014-05-19 | 851.18 |
| 2014-05-16 | 855.21 |
| 2014-05-15 | 875.33 |
| 2014-05-14 | 861.92 |
| 2014-05-13 | 841.79 |
| 2014-05-12 | 829.72 |
| 2014-05-09 | 825.69 |
| 2014-05-08 | 809.59 |
| 2014-05-07 | 794.93 |
| 2014-05-05 | 787.24 |
| 2014-05-02 | 796.21 |
| 2014-04-30 | 760.31 |
| 2014-04-29 | 785.95 |
| 2014-04-28 | 789.80 |
| 2014-04-25 | 793.65 |
| 2014-04-24 | 798.78 |
| 2014-04-23 | 810.31 |
| 2014-04-22 | 823.14 |
| 2014-04-17 | 800.06 |
| 2014-04-16 | 812.88 |
| 2014-04-15 | 803.90 |
| 2014-04-14 | 829.55 |
| 2014-04-11 | 842.37 |
| 2014-04-10 | 811.60 |
| 2014-04-09 | 820.57 |
| 2014-04-08 | 820.57 |
| 2014-04-07 | 819.29 |
| 2014-04-04 | 802.62 |
| 2014-04-03 | 819.29 |
| 2014-04-02 | 812.88 |
| 2014-04-01 | 812.88 |
| 2014-03-31 | 806.47 |
| 2014-03-28 | 794.93 |
| 2014-03-27 | 770.57 |
| 2014-03-26 | 792.36 |
| 2014-03-25 | 778.26 |
| 2014-03-24 | 789.80 |
| 2014-03-21 | 784.67 |
| 2014-03-20 | 796.21 |
| 2014-03-19 | 775.70 |
| 2014-03-18 | 729.54 |
| 2014-03-17 | 726.98 |
| 2014-03-14 | 728.26 |
| 2014-03-13 | 728.26 |
| 2014-03-12 | 735.95 |
| 2014-03-11 | 743.64 |
| 2014-03-10 | 752.62 |
| 2014-03-07 | 762.88 |
| 2014-03-06 | 775.70 |
| 2014-03-05 | 764.16 |
| 2014-03-04 | 760.31 |
| 2014-03-03 | 796.21 |
| 2014-02-28 | 773.13 |
| 2014-02-27 | 742.36 |
| 2014-02-26 | 739.80 |
| 2014-02-25 | 741.08 |
| 2014-02-24 | 752.62 |
| 2014-02-21 | 762.88 |
| 2014-02-20 | 752.62 |
| 2014-02-19 | 744.93 |
| 2014-02-18 | 748.77 |
| 2014-02-17 | 746.21 |
| 2014-02-14 | 742.36 |
| 2014-02-13 | 742.36 |
| 2014-02-12 | 759.03 |
| 2014-02-11 | 760.31 |
| 2014-02-10 | 762.88 |
| 2014-02-07 | 751.34 |
| 2014-02-06 | 726.98 |
| 2014-02-05 | 741.08 |
| 2014-02-04 | 769.29 |
| 2014-01-30 | 794.93 |
| 2014-01-29 | 782.11 |
| 2014-01-28 | 775.70 |
| 2014-01-27 | 764.16 |
| 2014-01-24 | 784.67 |
| 2014-01-23 | 797.49 |
| 2014-01-22 | 810.31 |
| 2014-01-21 | 789.80 |
| 2014-01-20 | 778.26 |
| 2014-01-17 | 779.54 |
| 2014-01-16 | 798.78 |
| 2014-01-15 | 791.08 |
| 2014-01-14 | 812.88 |
| 2014-01-13 | 828.26 |
| 2014-01-10 | 814.16 |
| 2014-01-09 | 823.14 |
| 2014-01-08 | 837.24 |
| 2014-01-07 | 814.16 |
| 2014-01-06 | 820.57 |
| 2014-01-03 | 851.34 |
| 2014-01-02 | 848.78 |
| 2013-12-31 | 839.80 |
| 2013-12-30 | 823.14 |
| 2013-12-27 | 828.26 |
| 2013-12-24 | 823.14 |
| 2013-12-23 | 815.44 |
| 2013-12-20 | 800.06 |
| 2013-12-19 | 803.90 |
| 2013-12-18 | 800.06 |
| 2013-12-17 | 793.65 |
| 2013-12-16 | 785.95 |
| 2013-12-13 | 809.03 |
| 2013-12-12 | 783.39 |
| 2013-12-11 | 815.44 |
| 2013-12-10 | 819.29 |
| 2013-12-09 | 825.70 |
| 2013-12-06 | 823.14 |
| 2013-12-05 | 848.78 |
| 2013-12-04 | 834.68 |
| 2013-12-03 | 843.65 |
| 2013-12-02 | 842.37 |
| 2013-11-29 | 825.70 |
| 2013-11-28 | 820.57 |
| 2013-11-27 | 811.60 |
| 2013-11-26 | 803.90 |
| 2013-11-25 | 825.70 |
| 2013-11-22 | 820.57 |
| 2013-11-21 | 847.50 |
| 2013-11-20 | 830.83 |
| 2013-11-19 | 828.26 |
| 2013-11-18 | 821.85 |
| 2013-11-15 | 802.62 |
| 2013-11-14 | 805.19 |
| 2013-11-13 | 797.49 |
| 2013-11-12 | 809.03 |
| 2013-11-11 | 807.75 |
| 2013-11-08 | 810.31 |
| 2013-11-07 | 828.26 |
| 2013-11-06 | 829.55 |
| 2013-11-05 | 807.75 |
| 2013-11-04 | 805.19 |
| 2013-11-01 | 810.31 |
| 2013-10-31 | 815.44 |
| 2013-10-30 | 823.14 |
| 2013-10-29 | 785.95 |
| 2013-10-28 | 792.36 |
| 2013-10-25 | 773.13 |
| 2013-10-24 | 784.67 |
| 2013-10-23 | 780.83 |
| 2013-10-22 | 783.39 |
| 2013-10-21 | 775.70 |
| 2013-10-18 | 760.82 |
| 2013-10-17 | 783.64 |
| 2013-10-16 | 782.38 |
| 2013-10-15 | 800.12 |
| 2013-10-11 | 806.46 |
| 2013-10-10 | 802.66 |
| 2013-10-09 | 803.93 |
| 2013-10-08 | 796.32 |
| 2013-10-07 | 805.20 |
| 2013-10-04 | 817.87 |
| 2013-10-03 | 795.05 |
| 2013-10-02 | 805.20 |
| 2013-09-30 | 805.20 |
| 2013-09-27 | 810.27 |
| 2013-09-26 | 784.91 |
| 2013-09-25 | 800.12 |
| 2013-09-24 | 774.77 |
| 2013-09-23 | 782.38 |
| 2013-09-19 | 786.18 |
| 2013-09-18 | 787.45 |
| 2013-09-17 | 793.79 |
| 2013-09-16 | 787.45 |
| 2013-09-13 | 778.57 |
| 2013-09-12 | 786.18 |
| 2013-09-11 | 787.45 |
| 2013-09-10 | 779.84 |
| 2013-09-09 | 767.16 |
| 2013-09-06 | 736.74 |
| 2013-09-05 | 727.86 |
| 2013-09-04 | 724.06 |
| 2013-09-03 | 730.40 |
| 2013-09-02 | 721.52 |
| 2013-08-30 | 722.79 |
| 2013-08-29 | 711.38 |
| 2013-08-28 | 731.66 |
| 2013-08-27 | 731.66 |
| 2013-08-26 | 746.88 |
| 2013-08-23 | 748.15 |
| 2013-08-22 | 762.09 |
| 2013-08-21 | 749.41 |
| 2013-08-20 | 732.93 |
| 2013-08-19 | 753.22 |
| 2013-08-16 | 750.68 |
| 2013-08-15 | 724.06 |
| 2013-08-13 | 753.22 |
| 2013-08-12 | 731.66 |
| 2013-08-09 | 726.59 |
| 2013-08-08 | 727.86 |
| 2013-08-07 | 731.66 |
| 2013-08-06 | 731.66 |
| 2013-08-05 | 712.65 |
| 2013-08-02 | 720.25 |
| 2013-08-01 | 740.54 |
| 2013-07-31 | 735.47 |
| 2013-07-30 | 703.77 |
| 2013-07-29 | 705.04 |
| 2013-07-26 | 736.74 |
| 2013-07-25 | 744.34 |
| 2013-07-24 | 734.20 |
| 2013-07-23 | 734.20 |
| 2013-07-22 | 715.18 |
| 2013-07-19 | 724.06 |
| 2013-07-18 | 721.52 |
| 2013-07-17 | 711.38 |
| 2013-07-16 | 736.74 |
| 2013-07-15 | 743.07 |
| 2013-07-12 | 722.79 |
| 2013-07-11 | 710.11 |
| 2013-07-10 | 717.72 |
| 2013-07-09 | 706.31 |
| 2013-07-08 | 683.49 |
| 2013-07-05 | 674.61 |
| 2013-07-04 | 674.61 |
| 2013-07-03 | 641.65 |
| 2013-07-02 | 692.36 |
| 2013-06-28 | 701.24 |
| 2013-06-27 | 664.47 |
| 2013-06-26 | 626.44 |
| 2013-06-25 | 602.35 |
| 2013-06-24 | 626.02 |
| 2013-06-21 | 601.94 |
| 2013-06-20 | 605.55 |
| 2013-06-19 | 650.10 |
| 2013-06-18 | 664.55 |
| 2013-06-17 | 664.55 |
| 2013-06-14 | 658.53 |
| 2013-06-13 | 656.12 |
| 2013-06-11 | 687.43 |
| 2013-06-10 | 668.16 |
| 2013-06-07 | 699.47 |
| 2013-06-06 | 679.00 |
| 2013-06-05 | 668.16 |
| 2013-06-04 | 688.63 |
| 2013-06-03 | 715.12 |
| 2013-05-31 | 728.36 |
| 2013-05-30 | 716.32 |
| 2013-05-29 | 709.10 |
| 2013-05-28 | 695.86 |
| 2013-05-27 | 683.82 |
| 2013-05-24 | 676.59 |
| 2013-05-23 | 692.24 |
| 2013-05-22 | 686.22 |
| 2013-05-21 | 700.67 |
| 2013-05-20 | 703.08 |
| 2013-05-16 | 695.86 |
| 2013-05-15 | 693.45 |
| 2013-05-14 | 687.43 |
| 2013-05-13 | 686.22 |
| 2013-05-10 | 706.69 |
| 2013-05-09 | 692.24 |
| 2013-05-08 | 658.53 |
| 2013-05-07 | 633.25 |
| 2013-05-06 | 634.45 |
| 2013-05-03 | 615.19 |
| 2013-05-02 | 612.78 |
| 2013-04-30 | 634.45 |
| 2013-04-29 | 618.80 |
| 2013-04-26 | 636.86 |
| 2013-04-25 | 628.43 |
| 2013-04-24 | 617.59 |
| 2013-04-23 | 612.78 |
| 2013-04-22 | 616.39 |
| 2013-04-19 | 606.76 |
| 2013-04-18 | 606.76 |
| 2013-04-17 | 588.70 |
| 2013-04-16 | 592.31 |
| 2013-04-15 | 598.33 |
| 2013-04-12 | 616.39 |
| 2013-04-11 | 605.55 |
| 2013-04-10 | 612.78 |
| 2013-04-09 | 620.00 |
| 2013-04-08 | 607.96 |
| 2013-04-05 | 577.86 |
| 2013-04-03 | 607.96 |
| 2013-04-02 | 616.39 |
| 2013-03-28 | 638.06 |
| 2013-03-27 | 653.71 |
| 2013-03-26 | 646.49 |
| 2013-03-25 | 662.14 |
| 2013-03-22 | 657.33 |
| 2013-03-21 | 669.37 |
| 2013-03-20 | 675.39 |
| 2013-03-19 | 679.00 |
| 2013-03-18 | 650.10 |
| 2013-03-15 | 675.39 |
| 2013-03-14 | 662.14 |
| 2013-03-13 | 677.80 |
| 2013-03-12 | 665.76 |
| 2013-03-11 | 672.98 |
| 2013-03-08 | 670.57 |
| 2013-03-07 | 682.61 |
| 2013-03-06 | 683.82 |
| 2013-03-05 | 700.67 |
| 2013-03-04 | 695.86 |
| 2013-03-01 | 680.20 |
| 2013-02-28 | 683.82 |
| 2013-02-27 | 680.20 |
| 2013-02-26 | 682.61 |
| 2013-02-25 | 683.82 |
| 2013-02-22 | 685.02 |
| 2013-02-21 | 697.06 |
| 2013-02-20 | 705.49 |
| 2013-02-19 | 691.04 |
| 2013-02-18 | 703.08 |
| 2013-02-15 | 706.69 |
| 2013-02-14 | 699.47 |
| 2013-02-08 | 710.30 |
| 2013-02-07 | 709.10 |
| 2013-02-06 | 704.28 |
| 2013-02-05 | 699.47 |
| 2013-02-04 | 731.98 |
| 2013-02-01 | 729.57 |
| 2013-01-31 | 729.57 |
| 2013-01-30 | 721.14 |
| 2013-01-29 | 704.28 |
| 2013-01-28 | 709.10 |
| 2013-01-25 | 710.30 |
| 2013-01-24 | 718.73 |
| 2013-01-23 | 703.08 |
| 2013-01-22 | 693.45 |
| 2013-01-21 | 693.45 |
| 2013-01-18 | 694.65 |
| 2013-01-17 | 694.65 |
| 2013-01-16 | 688.63 |
| 2013-01-15 | 724.75 |
| 2013-01-14 | 699.47 |
| 2013-01-11 | 701.88 |
| 2013-01-10 | 694.65 |
| 2013-01-09 | 703.08 |
| 2013-01-08 | 692.24 |
| 2013-01-07 | 689.84 |
| 2013-01-04 | 666.96 |
| 2013-01-03 | 663.35 |
| 2013-01-02 | 639.27 |
| 2012-12-31 | 634.45 |
| 2012-12-28 | 640.47 |
| 2012-12-27 | 624.82 |
| 2012-12-24 | 628.43 |
| 2012-12-21 | 636.86 |
| 2012-12-20 | 647.69 |
| 2012-12-19 | 641.67 |
| 2012-12-18 | 639.27 |
| 2012-12-17 | 630.84 |
| 2012-12-14 | 632.04 |
| 2012-12-13 | 636.86 |
| 2012-12-12 | 639.27 |
| 2012-12-11 | 629.63 |
| 2012-12-10 | 640.47 |
| 2012-12-07 | 633.25 |
| 2012-12-06 | 615.19 |
| 2012-12-05 | 610.37 |
| 2012-12-04 | 600.74 |
| 2012-12-03 | 605.55 |
| 2012-11-30 | 611.57 |
| 2012-11-29 | 604.35 |
| 2012-11-28 | 607.96 |
| 2012-11-27 | 613.98 |
| 2012-11-26 | 613.98 |
| 2012-11-23 | 611.57 |
| 2012-11-22 | 613.98 |
| 2012-11-21 | 610.37 |
| 2012-11-20 | 587.49 |
| 2012-11-19 | 597.13 |
| 2012-11-16 | 607.96 |
| 2012-11-15 | 594.72 |
| 2012-11-14 | 591.11 |
| 2012-11-13 | 598.33 |
| 2012-11-12 | 607.96 |
| 2012-11-09 | 610.37 |
| 2012-11-08 | 611.57 |
| 2012-11-07 | 603.15 |
| 2012-11-06 | 612.78 |
| 2012-11-05 | 609.17 |
| 2012-11-02 | 591.11 |
| 2012-11-01 | 585.09 |
| 2012-10-31 | 580.27 |
| 2012-10-30 | 577.86 |
| 2012-10-29 | 569.43 |
| 2012-10-26 | 575.45 |
| 2012-10-25 | 577.86 |
| 2012-10-24 | 582.68 |
| 2012-10-22 | 577.86 |
| 2012-10-19 | 569.43 |
| 2012-10-18 | 577.86 |
| 2012-10-17 | 567.03 |
| 2012-10-16 | 574.25 |
| 2012-10-15 | 562.95 |
| 2012-10-12 | 558.19 |
| 2012-10-11 | 558.19 |
| 2012-10-10 | 559.38 |
| 2012-10-09 | 553.44 |
| 2012-10-08 | 570.07 |
| 2012-10-05 | 573.64 |
| 2012-10-04 | 559.38 |
| 2012-10-03 | 543.94 |
| 2012-09-28 | 541.56 |
| 2012-09-27 | 529.68 |
| 2012-09-26 | 524.93 |
| 2012-09-25 | 528.49 |
| 2012-09-24 | 533.24 |
| 2012-09-21 | 526.12 |
| 2012-09-20 | 529.68 |
| 2012-09-19 | 527.30 |
| 2012-09-18 | 521.36 |
| 2012-09-17 | 520.18 |
| 2012-09-14 | 513.05 |
| 2012-09-13 | 509.48 |
| 2012-09-12 | 518.99 |
| 2012-09-11 | 515.42 |
| 2012-09-10 | 509.48 |
| 2012-09-07 | 517.80 |
| 2012-09-06 | 503.54 |
| 2012-09-05 | 504.73 |
| 2012-09-04 | 505.92 |
| 2012-09-03 | 504.73 |
| 2012-08-31 | 508.29 |
| 2012-08-30 | 508.29 |
| 2012-08-29 | 511.86 |
| 2012-08-28 | 505.92 |
| 2012-08-27 | 505.92 |
| 2012-08-24 | 509.48 |
| 2012-08-23 | 514.24 |
| 2012-08-22 | 502.35 |
| 2012-08-21 | 504.73 |
| 2012-08-20 | 516.61 |
| 2012-08-17 | 517.80 |
| 2012-08-16 | 524.93 |
| 2012-08-15 | 526.12 |
| 2012-08-14 | 529.68 |
| 2012-08-13 | 522.55 |
| 2012-08-10 | 529.68 |
| 2012-08-09 | 526.12 |
| 2012-08-08 | 526.12 |
| 2012-08-07 | 547.50 |
| 2012-08-06 | 551.07 |
| 2012-08-03 | 554.63 |
| 2012-08-02 | 547.50 |
| 2012-08-01 | 564.13 |
| 2012-07-31 | 570.07 |
| 2012-07-30 | 548.69 |
| 2012-07-27 | 545.13 |
| 2012-07-26 | 502.35 |
| 2012-07-25 | 501.17 |
| 2012-07-24 | 499.98 |
| 2012-07-23 | 501.17 |
| 2012-07-20 | 503.54 |
| 2012-07-19 | 501.17 |
| 2012-07-18 | 504.73 |
| 2012-07-17 | 497.60 |
| 2012-07-16 | 495.23 |
| 2012-07-13 | 505.92 |
| 2012-07-12 | 504.73 |
| 2012-07-11 | 518.99 |
| 2012-07-10 | 529.68 |
| 2012-07-09 | 515.42 |
| 2012-07-06 | 517.80 |
| 2012-07-05 | 526.12 |
| 2012-07-04 | 523.74 |
| 2012-07-03 | 515.42 |
| 2012-06-29 | 507.11 |
| 2012-06-28 | 513.05 |
| 2012-06-27 | 515.42 |
| 2012-06-26 | 520.18 |
| 2012-06-25 | 528.49 |
| 2012-06-22 | 530.87 |
| 2012-06-21 | 529.68 |
| 2012-06-20 | 530.87 |
| 2012-06-19 | 532.06 |
| 2012-06-18 | 511.86 |
| 2012-06-15 | 542.75 |
| 2012-06-14 | 501.17 |
| 2012-06-13 | 516.61 |
| 2012-06-12 | 508.99 |
| 2012-06-11 | 503.38 |
| 2012-06-08 | 493.29 |
| 2012-06-07 | 508.99 |
| 2012-06-06 | 483.19 |
| 2012-06-05 | 484.32 |
| 2012-06-04 | 505.62 |
| 2012-06-01 | 519.08 |
| 2012-05-31 | 498.90 |
| 2012-05-30 | 496.65 |
| 2012-05-29 | 487.68 |
| 2012-05-28 | 478.71 |
| 2012-05-25 | 471.98 |
| 2012-05-24 | 455.16 |
| 2012-05-23 | 468.61 |
| 2012-05-22 | 469.74 |
| 2012-05-21 | 465.25 |
| 2012-05-18 | 450.67 |
| 2012-05-17 | 465.25 |
| 2012-05-16 | 458.52 |
| 2012-05-15 | 475.34 |
| 2012-05-14 | 496.65 |
| 2012-05-11 | 485.44 |
| 2012-05-10 | 502.26 |
| 2012-05-09 | 507.87 |
| 2012-05-08 | 514.60 |
| 2012-05-07 | 516.84 |
| 2012-05-04 | 522.45 |
| 2012-05-03 | 526.93 |
| 2012-05-02 | 520.20 |
| 2012-04-30 | 525.81 |
| 2012-04-27 | 526.93 |
| 2012-04-26 | 520.20 |
| 2012-04-25 | 503.38 |
| 2012-04-24 | 520.20 |
| 2012-04-23 | 521.33 |
| 2012-04-20 | 522.45 |
| 2012-04-19 | 515.72 |
| 2012-04-18 | 513.47 |
| 2012-04-17 | 520.20 |
| 2012-04-16 | 539.27 |
| 2012-04-13 | 537.03 |
| 2012-04-12 | 533.66 |
| 2012-04-11 | 539.27 |
| 2012-04-10 | 538.15 |
| 2012-04-05 | 531.42 |
| 2012-04-03 | 547.12 |
| 2012-04-02 | 551.61 |
| 2012-03-30 | 550.49 |
| 2012-03-29 | 533.66 |
| 2012-03-28 | 531.42 |
| 2012-03-27 | 531.42 |
| 2012-03-26 | 512.35 |
| 2012-03-23 | 501.14 |
| 2012-03-22 | 530.30 |
| 2012-03-21 | 533.66 |
| 2012-03-20 | 530.30 |
| 2012-03-19 | 533.66 |
| 2012-03-16 | 547.12 |
| 2012-03-15 | 534.78 |
| 2012-03-14 | 541.51 |
| 2012-03-13 | 556.09 |
| 2012-03-12 | 551.61 |
| 2012-03-09 | 546.00 |
| 2012-03-08 | 544.88 |
| 2012-03-07 | 535.91 |
| 2012-03-06 | 561.70 |
| 2012-03-05 | 557.21 |
| 2012-03-02 | 558.34 |
| 2012-03-01 | 549.36 |
| 2012-02-29 | 560.58 |
| 2012-02-28 | 554.97 |
| 2012-02-27 | 553.85 |
| 2012-02-24 | 547.12 |
| 2012-02-23 | 542.63 |
| 2012-02-22 | 544.88 |
| 2012-02-21 | 542.63 |
| 2012-02-20 | 540.39 |
| 2012-02-17 | 520.20 |
| 2012-02-16 | 515.72 |
| 2012-02-15 | 535.91 |
| 2012-02-14 | 519.08 |
| 2012-02-13 | 519.08 |
| 2012-02-10 | 529.18 |
| 2012-02-09 | 544.88 |
| 2012-02-08 | 553.85 |
| 2012-02-07 | 534.78 |
| 2012-02-06 | 540.39 |
| 2012-02-03 | 530.30 |
| 2012-02-02 | 538.15 |
| 2012-02-01 | 530.30 |
| 2012-01-31 | 510.11 |
| 2012-01-30 | 501.14 |
| 2012-01-27 | 487.68 |
| 2012-01-26 | 506.75 |
| 2012-01-20 | 502.26 |
| 2012-01-19 | 485.44 |
| 2012-01-18 | 471.98 |
| 2012-01-17 | 479.83 |
| 2012-01-16 | 474.22 |
| 2012-01-13 | 478.71 |
| 2012-01-12 | 484.32 |
| 2012-01-11 | 497.77 |
| 2012-01-10 | 480.95 |
| 2012-01-09 | 474.22 |
| 2012-01-06 | 480.95 |
| 2012-01-05 | 482.07 |
| 2012-01-04 | 474.22 |
| 2012-01-03 | 471.98 |
| 2011-12-30 | 465.25 |
| 2011-12-29 | 474.22 |
| 2011-12-28 | 467.49 |
| 2011-12-23 | 460.76 |
| 2011-12-22 | 454.03 |
| 2011-12-21 | 446.18 |
| 2011-12-20 | 433.85 |
| 2011-12-19 | 433.85 |
| 2011-12-16 | 429.36 |
| 2011-12-15 | 430.48 |
| 2011-12-14 | 433.85 |
| 2011-12-13 | 432.73 |
| 2011-12-12 | 442.82 |
| 2011-12-09 | 437.21 |
| 2011-12-08 | 437.21 |
| 2011-12-07 | 441.70 |
| 2011-12-06 | 437.21 |
| 2011-12-05 | 446.18 |
| 2011-12-02 | 438.33 |
| 2011-12-01 | 434.97 |
| 2011-11-30 | 424.87 |
| 2011-11-29 | 427.12 |
| 2011-11-28 | 415.90 |
| 2011-11-25 | 418.15 |
| 2011-11-24 | 431.60 |
| 2011-11-23 | 424.87 |
| 2011-11-22 | 438.33 |
| 2011-11-21 | 438.33 |
| 2011-11-18 | 457.40 |
| 2011-11-17 | 469.74 |
| 2011-11-16 | 473.10 |
| 2011-11-15 | 477.59 |
| 2011-11-14 | 479.83 |
| 2011-11-11 | 471.98 |
| 2011-11-10 | 476.46 |
| 2011-11-09 | 500.02 |
| 2011-11-08 | 477.59 |
| 2011-11-07 | 479.83 |
| 2011-11-04 | 465.25 |
| 2011-11-03 | 442.82 |
| 2011-11-02 | 452.91 |
| 2011-11-01 | 459.64 |
| 2011-10-31 | 477.59 |
| 2011-10-28 | 510.11 |
| 2011-10-27 | 467.49 |
| 2011-10-26 | 443.94 |
| 2011-10-25 | 450.67 |
| 2011-10-24 | 438.33 |
| 2011-10-21 | 429.36 |
| 2011-10-20 | 415.90 |
| 2011-10-19 | 402.44 |
| 2011-10-18 | 401.32 |
| 2011-10-17 | 419.27 |
| 2011-10-14 | 423.75 |
| 2011-10-13 | 428.24 |
| 2011-10-12 | 404.69 |
| 2011-10-11 | 404.69 |
| 2011-10-10 | 406.93 |
| 2011-10-07 | 404.69 |
| 2011-10-06 | 399.08 |
| 2011-10-04 | 405.81 |
| 2011-10-03 | 405.81 |
| 2011-09-30 | 432.73 |
| 2011-09-28 | 415.90 |
| 2011-09-27 | 376.65 |
| 2011-09-26 | 366.55 |
| 2011-09-23 | 386.74 |
| 2011-09-22 | 422.63 |
| 2011-09-21 | 445.06 |
| 2011-09-20 | 443.94 |
| 2011-09-19 | 445.06 |
| 2011-09-16 | 447.30 |
| 2011-09-15 | 446.18 |
| 2011-09-14 | 442.82 |
| 2011-09-12 | 438.33 |
| 2011-09-09 | 447.30 |
| 2011-09-08 | 439.10 |
| 2011-09-07 | 433.57 |
| 2011-09-06 | 430.26 |
| 2011-09-05 | 432.47 |
| 2011-09-02 | 437.99 |
| 2011-09-01 | 450.14 |
| 2011-08-31 | 436.89 |
| 2011-08-30 | 430.26 |
| 2011-08-29 | 424.74 |
| 2011-08-26 | 423.63 |
| 2011-08-25 | 439.10 |
| 2011-08-24 | 461.19 |
| 2011-08-23 | 444.62 |
| 2011-08-22 | 446.83 |
| 2011-08-19 | 455.67 |
| 2011-08-18 | 477.76 |
| 2011-08-17 | 470.03 |
| 2011-08-16 | 452.35 |
| 2011-08-15 | 449.04 |
| 2011-08-12 | 440.20 |
| 2011-08-11 | 446.83 |
| 2011-08-10 | 440.20 |
| 2011-08-09 | 444.62 |
| 2011-08-08 | 453.46 |
| 2011-08-05 | 470.03 |
| 2011-08-04 | 479.97 |
| 2011-08-03 | 492.12 |
| 2011-08-02 | 502.07 |
| 2011-08-01 | 502.07 |
| 2011-07-29 | 506.48 |
| 2011-07-28 | 507.59 |
| 2011-07-27 | 486.60 |
| 2011-07-26 | 487.70 |
| 2011-07-25 | 492.12 |
| 2011-07-22 | 477.76 |
| 2011-07-21 | 465.61 |
| 2011-07-20 | 504.28 |
| 2011-07-19 | 505.38 |
| 2011-07-18 | 518.64 |
| 2011-07-15 | 515.32 |
| 2011-07-14 | 517.53 |
| 2011-07-13 | 527.47 |
| 2011-07-12 | 525.26 |
| 2011-07-11 | 535.21 |
| 2011-07-08 | 546.25 |
| 2011-07-07 | 549.57 |
| 2011-07-06 | 530.79 |
| 2011-07-05 | 560.62 |
| 2011-07-04 | 562.82 |
| 2011-06-30 | 547.36 |
| 2011-06-29 | 544.04 |
| 2011-06-28 | 542.94 |
| 2011-06-27 | 540.73 |
| 2011-06-24 | 533.00 |
| 2011-06-23 | 515.32 |
| 2011-06-22 | 537.42 |
| 2011-06-21 | 538.52 |
| 2011-06-20 | 518.64 |
| 2011-06-17 | 505.38 |
| 2011-06-16 | 508.69 |
| 2011-06-15 | 548.46 |
| 2011-06-14 | 569.45 |
| 2011-06-13 | 567.24 |
| 2011-06-10 | 571.66 |
| 2011-06-09 | 566.14 |
| 2011-06-08 | 583.81 |
| 2011-06-07 | 586.02 |
| 2011-06-03 | 583.81 |
| 2011-06-02 | 587.13 |
| 2011-06-01 | 587.13 |
| 2011-05-31 | 576.08 |
| 2011-05-30 | 573.87 |
| 2011-05-27 | 570.56 |
| 2011-05-26 | 567.24 |
| 2011-05-25 | 570.56 |
| 2011-05-24 | 576.08 |
| 2011-05-23 | 573.87 |
| 2011-05-20 | 582.71 |
| 2011-05-19 | 592.65 |
| 2011-05-18 | 572.77 |
| 2011-05-17 | 566.14 |
| 2011-05-16 | 570.56 |
| 2011-05-13 | 587.13 |
| 2011-05-12 | 594.86 |
| 2011-05-11 | 612.54 |
| 2011-05-09 | 592.65 |
| 2011-05-06 | 591.55 |
| 2011-05-05 | 584.92 |
| 2011-05-04 | 593.76 |
| 2011-05-03 | 603.70 |
| 2011-04-29 | 608.12 |
| 2011-04-28 | 623.58 |
| 2011-04-27 | 633.53 |
| 2011-04-26 | 640.15 |
| 2011-04-21 | 642.36 |
| 2011-04-20 | 651.20 |
| 2011-04-19 | 644.57 |
| 2011-04-18 | 650.10 |
| 2011-04-15 | 645.68 |
| 2011-04-14 | 645.68 |
| 2011-04-13 | 651.20 |
| 2011-04-12 | 651.20 |
| 2011-04-11 | 626.90 |
| 2011-04-08 | 651.20 |
| 2011-04-07 | 647.89 |
| 2011-04-06 | 659.10 |
| 2011-04-04 | 656.98 |
| 2011-04-01 | 658.04 |
| 2011-03-31 | 649.57 |
| 2011-03-30 | 649.57 |
| 2011-03-29 | 646.39 |
| 2011-03-28 | 640.04 |
| 2011-03-25 | 636.86 |
| 2011-03-24 | 632.63 |
| 2011-03-23 | 627.34 |
| 2011-03-22 | 628.39 |
| 2011-03-21 | 628.39 |
| 2011-03-18 | 611.45 |
| 2011-03-17 | 597.69 |
| 2011-03-16 | 619.92 |
| 2011-03-15 | 628.39 |
| 2011-03-14 | 644.27 |
| 2011-03-11 | 642.16 |
| 2011-03-10 | 650.63 |
| 2011-03-09 | 652.74 |
| 2011-03-08 | 650.63 |
| 2011-03-07 | 651.69 |
| 2011-03-04 | 654.86 |
| 2011-03-03 | 652.74 |
| 2011-03-02 | 659.10 |
| 2011-03-01 | 644.27 |
| 2011-02-28 | 638.98 |
| 2011-02-25 | 633.69 |
| 2011-02-24 | 637.92 |
| 2011-02-23 | 649.57 |
| 2011-02-22 | 645.33 |
| 2011-02-21 | 650.63 |
| 2011-02-18 | 647.45 |
| 2011-02-17 | 648.51 |
| 2011-02-16 | 647.45 |
| 2011-02-15 | 644.27 |
| 2011-02-14 | 646.39 |
| 2011-02-11 | 645.33 |
| 2011-02-10 | 649.57 |
| 2011-02-09 | 656.98 |
| 2011-02-08 | 664.39 |
| 2011-02-07 | 662.27 |
| 2011-02-02 | 667.57 |
| 2011-02-01 | 660.16 |
| 2011-01-31 | 667.57 |
| 2011-01-28 | 678.15 |
| 2011-01-27 | 685.56 |
| 2011-01-26 | 668.63 |
| 2011-01-25 | 665.45 |
| 2011-01-24 | 664.39 |
| 2011-01-21 | 654.86 |
| 2011-01-20 | 674.98 |
| 2011-01-19 | 687.68 |
| 2011-01-18 | 688.74 |
| 2011-01-17 | 688.74 |
| 2011-01-14 | 683.45 |
| 2011-01-13 | 680.27 |
| 2011-01-12 | 697.21 |
| 2011-01-11 | 703.56 |
| 2011-01-10 | 704.62 |
| 2011-01-07 | 723.68 |
| 2011-01-06 | 727.91 |
| 2011-01-05 | 731.09 |
| 2011-01-04 | 718.38 |
| 2011-01-03 | 708.86 |
| 2010-12-31 | 710.97 |
| 2010-12-30 | 703.56 |
| 2010-12-29 | 687.68 |
| 2010-12-28 | 682.39 |
| 2010-12-24 | 696.15 |
| 2010-12-23 | 685.56 |
| 2010-12-22 | 689.80 |
| 2010-12-21 | 676.04 |
| 2010-12-20 | 663.33 |
| 2010-12-17 | 676.04 |
| 2010-12-16 | 673.92 |
| 2010-12-15 | 647.45 |
| 2010-12-14 | 676.04 |
| 2010-12-13 | 678.15 |
| 2010-12-10 | 684.51 |
| 2010-12-09 | 682.39 |
| 2010-12-08 | 689.80 |
| 2010-12-07 | 692.98 |
| 2010-12-06 | 697.21 |
| 2010-12-03 | 703.56 |
| 2010-12-02 | 685.56 |
| 2010-12-01 | 680.27 |
| 2010-11-30 | 674.98 |
| 2010-11-29 | 681.33 |
| 2010-11-26 | 684.51 |
| 2010-11-25 | 684.51 |
| 2010-11-24 | 678.15 |
| 2010-11-23 | 696.15 |
| 2010-11-22 | 735.32 |
| 2010-11-19 | 732.15 |
| 2010-11-18 | 718.38 |
| 2010-11-17 | 709.92 |
| 2010-11-16 | 735.32 |
| 2010-11-15 | 728.97 |
| 2010-11-12 | 758.62 |
| 2010-11-11 | 762.85 |
| 2010-11-10 | 751.20 |
| 2010-11-09 | 745.91 |
| 2010-11-08 | 740.62 |
| 2010-11-05 | 763.91 |
| 2010-11-04 | 768.14 |
| 2010-11-03 | 748.03 |
| 2010-11-02 | 723.68 |
| 2010-11-01 | 734.27 |
| 2010-10-29 | 726.85 |
| 2010-10-28 | 695.09 |
| 2010-10-27 | 722.62 |
| 2010-10-26 | 733.21 |
| 2010-10-25 | 721.56 |
| 2010-10-22 | 725.80 |
| 2010-10-21 | 723.68 |
| 2010-10-20 | 716.27 |
| 2010-10-19 | 724.74 |
| 2010-10-18 | 715.21 |
| 2010-10-15 | 708.86 |
| 2010-10-14 | 697.21 |
| 2010-10-13 | 682.39 |
| 2010-10-12 | 665.45 |
| 2010-10-11 | 686.62 |
| 2010-10-08 | 671.80 |
| 2010-10-07 | 671.80 |
| 2010-10-06 | 672.86 |
| 2010-10-05 | 662.27 |
| 2010-10-04 | 660.16 |
| 2010-09-30 | 674.98 |
| 2010-09-29 | 667.57 |
| 2010-09-28 | 636.86 |
| 2010-09-27 | 643.22 |
| 2010-09-24 | 636.86 |
| 2010-09-22 | 633.69 |
| 2010-09-21 | 636.86 |
| 2010-09-20 | 634.75 |
| 2010-09-17 | 631.57 |
| 2010-09-16 | 635.81 |
| 2010-09-15 | 629.48 |
| 2010-09-14 | 620.04 |
| 2010-09-13 | 614.80 |
| 2010-09-10 | 620.04 |
| 2010-09-09 | 616.90 |
| 2010-09-08 | 612.71 |
| 2010-09-07 | 613.76 |
| 2010-09-06 | 619.00 |
| 2010-09-03 | 625.28 |
| 2010-09-02 | 623.19 |
| 2010-09-01 | 617.95 |
| 2010-08-31 | 624.24 |
| 2010-08-30 | 628.43 |
| 2010-08-27 | 642.05 |
| 2010-08-26 | 659.87 |
| 2010-08-25 | 657.78 |
| 2010-08-24 | 658.82 |
| 2010-08-23 | 661.97 |
| 2010-08-20 | 663.02 |
| 2010-08-19 | 669.30 |
| 2010-08-18 | 668.26 |
| 2010-08-17 | 659.87 |
| 2010-08-16 | 655.68 |
| 2010-08-13 | 659.87 |
| 2010-08-12 | 663.02 |
| 2010-08-11 | 665.11 |
| 2010-08-10 | 673.50 |
| 2010-08-09 | 688.17 |
| 2010-08-06 | 681.88 |
| 2010-08-05 | 681.88 |
| 2010-08-04 | 691.32 |
| 2010-08-03 | 705.99 |
| 2010-08-02 | 676.64 |
| 2010-07-30 | 668.26 |
| 2010-07-29 | 674.55 |
| 2010-07-28 | 705.99 |
| 2010-07-27 | 704.94 |
| 2010-07-26 | 708.08 |
| 2010-07-23 | 692.36 |
| 2010-07-22 | 686.07 |
| 2010-07-21 | 689.22 |
| 2010-07-20 | 667.21 |
| 2010-07-19 | 677.69 |
| 2010-07-16 | 683.98 |
| 2010-07-15 | 686.07 |
| 2010-07-14 | 680.83 |
| 2010-07-13 | 669.30 |
| 2010-07-12 | 659.87 |
| 2010-07-09 | 664.06 |
| 2010-07-08 | 653.58 |
| 2010-07-07 | 653.58 |
| 2010-07-06 | 649.39 |
| 2010-07-05 | 650.44 |
| 2010-07-02 | 655.68 |
| 2010-06-30 | 656.73 |
| 2010-06-29 | 654.63 |
| 2010-06-28 | 650.44 |
| 2010-06-25 | 647.29 |
| 2010-06-24 | 656.73 |
| 2010-06-23 | 649.39 |
| 2010-06-22 | 659.87 |
| 2010-06-21 | 648.34 |
| 2010-06-18 | 644.15 |
| 2010-06-17 | 638.91 |
| 2010-06-15 | 645.20 |
| 2010-06-14 | 648.34 |
| 2010-06-11 | 645.20 |
| 2010-06-10 | 654.63 |
| 2010-06-09 | 657.78 |
| 2010-06-08 | 643.10 |
| 2010-06-07 | 634.72 |
| 2010-06-04 | 650.44 |
| 2010-06-03 | 660.92 |
| 2010-06-02 | 655.68 |
| 2010-06-01 | 659.87 |
| 2010-05-31 | 651.49 |
| 2010-05-28 | 650.44 |
| 2010-05-27 | 633.67 |
| 2010-05-26 | 621.09 |
| 2010-05-25 | 601.18 |
| 2010-05-24 | 615.85 |
| 2010-05-20 | 611.66 |
| 2010-05-19 | 633.67 |
| 2010-05-18 | 659.87 |
| 2010-05-17 | 637.86 |
| 2010-05-14 | 649.39 |
| 2010-05-13 | 657.78 |
| 2010-05-12 | 651.49 |
| 2010-05-11 | 637.86 |
| 2010-05-10 | 639.96 |
| 2010-05-07 | 629.48 |
| 2010-05-06 | 626.33 |
| 2010-05-05 | 633.67 |
| 2010-05-04 | 654.63 |
| 2010-05-03 | 654.63 |
| 2010-04-30 | 670.35 |
| 2010-04-29 | 659.87 |
| 2010-04-28 | 637.86 |
| 2010-04-27 | 648.34 |
| 2010-04-26 | 664.06 |
| 2010-04-23 | 660.92 |
| 2010-04-22 | 653.58 |
| 2010-04-21 | 636.81 |
| 2010-04-20 | 636.81 |
| 2010-04-19 | 615.85 |
| 2010-04-16 | 632.62 |
| 2010-04-15 | 629.48 |
| 2010-04-14 | 636.81 |
| 2010-04-13 | 638.91 |
| 2010-04-12 | 643.10 |
| 2010-04-09 | 645.20 |
| 2010-04-08 | 637.86 |
| 2010-04-07 | 621.72 |
| 2010-04-01 | 614.67 |
| 2010-03-31 | 605.61 |
| 2010-03-30 | 606.62 |
| 2010-03-29 | 607.63 |
| 2010-03-26 | 600.58 |
| 2010-03-25 | 602.60 |
| 2010-03-24 | 607.63 |
| 2010-03-23 | 602.60 |
| 2010-03-22 | 598.57 |
| 2010-03-19 | 611.65 |
| 2010-03-18 | 611.65 |
| 2010-03-17 | 610.65 |
| 2010-03-16 | 598.57 |
| 2010-03-15 | 589.51 |
| 2010-03-12 | 607.63 |
| 2010-03-11 | 603.60 |
| 2010-03-10 | 602.60 |
| 2010-03-09 | 599.58 |
| 2010-03-08 | 601.59 |
| 2010-03-05 | 600.58 |
| 2010-03-04 | 594.54 |
| 2010-03-03 | 603.60 |
| 2010-03-02 | 610.65 |
| 2010-03-01 | 609.64 |
| 2010-02-26 | 606.62 |
| 2010-02-25 | 600.58 |
| 2010-02-24 | 608.63 |
| 2010-02-23 | 612.66 |
| 2010-02-22 | 609.64 |
| 2010-02-19 | 593.54 |
| 2010-02-18 | 614.67 |
| 2010-02-17 | 617.69 |
| 2010-02-12 | 603.60 |
| 2010-02-11 | 601.59 |
| 2010-02-10 | 605.61 |
| 2010-02-09 | 597.56 |
| 2010-02-08 | 573.40 |
| 2010-02-05 | 561.33 |
| 2010-02-04 | 599.58 |
| 2010-02-03 | 609.64 |
| 2010-02-02 | 598.57 |
| 2010-02-01 | 589.51 |
| 2010-01-29 | 582.46 |
| 2010-01-28 | 587.50 |
| 2010-01-27 | 585.48 |
| 2010-01-26 | 587.50 |
| 2010-01-25 | 598.57 |
| 2010-01-22 | 618.70 |
| 2010-01-21 | 603.60 |
| 2010-01-20 | 614.67 |
| 2010-01-19 | 639.84 |
| 2010-01-18 | 636.82 |
| 2010-01-15 | 646.88 |
| 2010-01-14 | 634.81 |
| 2010-01-13 | 644.87 |
| 2010-01-12 | 657.96 |
| 2010-01-11 | 672.05 |
| 2010-01-08 | 649.90 |
| 2010-01-07 | 654.94 |
| 2010-01-06 | 672.05 |
| 2010-01-05 | 651.92 |
| 2010-01-04 | 627.76 |
| 2009-12-31 | 623.73 |
| 2009-12-30 | 611.65 |
| 2009-12-29 | 623.73 |
| 2009-12-28 | 624.74 |
| 2009-12-24 | 630.78 |
| 2009-12-23 | 632.79 |
| 2009-12-22 | 613.67 |
| 2009-12-21 | 601.59 |
| 2009-12-18 | 624.74 |
| 2009-12-17 | 628.77 |
| 2009-12-16 | 644.87 |
| 2009-12-15 | 653.93 |
| 2009-12-14 | 665.00 |
| 2009-12-11 | 655.94 |
| 2009-12-10 | 639.84 |
| 2009-12-09 | 640.85 |
| 2009-12-08 | 679.10 |
| 2009-12-07 | 698.22 |
| 2009-12-04 | 704.26 |
| 2009-12-03 | 717.35 |
| 2009-12-02 | 694.19 |
| 2009-12-01 | 675.07 |
| 2009-11-30 | 661.98 |
| 2009-11-27 | 644.87 |
| 2009-11-26 | 662.99 |
| 2009-11-25 | 651.92 |
| 2009-11-24 | 641.85 |
| 2009-11-23 | 629.77 |
| 2009-11-20 | 627.76 |
| 2009-11-19 | 647.89 |
| 2009-11-18 | 651.92 |
| 2009-11-17 | 638.83 |
| 2009-11-16 | 623.73 |
| 2009-11-13 | 599.58 |
| 2009-11-12 | 605.61 |
| 2009-11-11 | 608.63 |
| 2009-11-10 | 609.64 |
| 2009-11-09 | 608.63 |
| 2009-11-06 | 603.60 |
| 2009-11-05 | 598.57 |
| 2009-11-04 | 575.42 |
| 2009-11-03 | 555.29 |
| 2009-11-02 | 562.33 |
| 2009-10-30 | 573.40 |
| 2009-10-29 | 568.37 |
| 2009-10-28 | 580.45 |
| 2009-10-27 | 584.48 |
| 2009-10-23 | 587.50 |
| 2009-10-22 | 582.46 |
| 2009-10-21 | 582.46 |
| 2009-10-20 | 576.42 |
| 2009-10-19 | 578.44 |
| 2009-10-16 | 581.46 |
| 2009-10-15 | 593.54 |
| 2009-10-14 | 596.56 |
| 2009-10-13 | 582.46 |
| 2009-10-12 | 578.44 |
| 2009-10-09 | 601.59 |
| 2009-10-08 | 605.61 |
| 2009-10-07 | 603.60 |
| 2009-10-06 | 594.54 |
| 2009-10-05 | 566.36 |
| 2009-10-02 | 549.25 |
| 2009-09-30 | 583.47 |
| 2009-09-29 | 602.60 |
| 2009-09-28 | 597.56 |
| 2009-09-25 | 601.59 |
| 2009-09-24 | 600.58 |
| 2009-09-23 | 620.71 |
| 2009-09-22 | 624.74 |
| 2009-09-21 | 627.76 |
| 2009-09-18 | 629.77 |
| 2009-09-17 | 628.77 |
| 2009-09-16 | 646.88 |
| 2009-09-15 | 635.81 |
| 2009-09-14 | 631.79 |
| 2009-09-11 | 659.97 |
| 2009-09-10 | 684.13 |
| 2009-09-09 | 678.09 |
| 2009-09-08 | 692.18 |
| 2009-09-07 | 660.98 |
| 2009-09-04 | 671.04 |
| 2009-09-03 | 634.81 |
| 2009-09-02 | 616.69 |
| 2009-09-01 | 653.93 |
| 2009-08-31 | 641.85 |
| 2009-08-28 | 665.00 |
| 2009-08-27 | 658.96 |
| 2009-08-26 | 651.11 |
| 2009-08-25 | 632.16 |
| 2009-08-24 | 638.15 |
| 2009-08-21 | 631.16 |
| 2009-08-20 | 616.20 |
| 2009-08-19 | 590.27 |
| 2009-08-18 | 569.32 |
| 2009-08-17 | 589.27 |
| 2009-08-14 | 628.17 |
| 2009-08-13 | 604.23 |
| 2009-08-12 | 589.27 |
| 2009-08-11 | 630.17 |
| 2009-08-10 | 632.16 |
| 2009-08-07 | 627.17 |
| 2009-08-06 | 650.12 |
| 2009-08-05 | 655.10 |
| 2009-08-04 | 682.04 |
| 2009-08-03 | 695.00 |
| 2009-07-31 | 649.12 |
| 2009-07-30 | 630.17 |
| 2009-07-29 | 658.10 |
| 2009-07-28 | 718.94 |
| 2009-07-27 | 673.06 |
| 2009-07-24 | 650.12 |
| 2009-07-23 | 670.07 |
| 2009-07-22 | 636.15 |
| 2009-07-21 | 658.10 |
| 2009-07-20 | 682.04 |
| 2009-07-17 | 650.12 |
| 2009-07-16 | 628.17 |
| 2009-07-15 | 588.27 |
| 2009-07-14 | 597.25 |
| 2009-07-13 | 574.31 |
| 2009-07-10 | 579.29 |
| 2009-07-09 | 525.43 |
| 2009-07-08 | 529.42 |
| 2009-07-07 | 527.42 |
| 2009-07-06 | 526.43 |
| 2009-07-03 | 522.44 |
| 2009-07-02 | 538.40 |
| 2009-06-30 | 513.46 |
| 2009-06-29 | 534.41 |
| 2009-06-26 | 545.38 |
| 2009-06-25 | 538.40 |
| 2009-06-24 | 522.44 |
| 2009-06-23 | 491.52 |
| 2009-06-22 | 491.52 |
| 2009-06-19 | 473.56 |
| 2009-06-18 | 475.56 |
| 2009-06-17 | 480.54 |
| 2009-06-16 | 479.55 |
| 2009-06-15 | 479.55 |
| 2009-06-12 | 486.53 |
| 2009-06-11 | 489.52 |
| 2009-06-10 | 506.48 |
| 2009-06-09 | 501.49 |
| 2009-06-08 | 516.45 |
| 2009-06-05 | 533.41 |
| 2009-06-04 | 535.40 |
| 2009-06-03 | 540.39 |
| 2009-06-02 | 525.43 |
| 2009-06-01 | 524.43 |
| 2009-05-29 | 501.49 |
| 2009-05-27 | 513.46 |
| 2009-05-26 | 502.49 |
| 2009-05-25 | 516.45 |
| 2009-05-22 | 513.46 |
| 2009-05-21 | 504.48 |
| 2009-05-20 | 497.50 |
| 2009-05-19 | 495.51 |
| 2009-05-18 | 468.57 |
| 2009-05-15 | 456.60 |
| 2009-05-14 | 450.62 |
| 2009-05-13 | 465.58 |
| 2009-05-12 | 458.60 |
| 2009-05-11 | 465.58 |
| 2009-05-08 | 498.50 |
| 2009-05-07 | 518.45 |
| 2009-05-06 | 526.43 |
| 2009-05-05 | 518.45 |
| 2009-05-04 | 583.28 |
| 2009-04-30 | 565.33 |
| 2009-04-29 | 530.42 |
| 2009-04-28 | 504.48 |
| 2009-04-27 | 495.51 |
| 2009-04-24 | 486.53 |
| 2009-04-23 | 492.51 |
| 2009-04-22 | 479.55 |
| 2009-04-21 | 504.48 |
| 2009-04-20 | 500.49 |
| 2009-04-17 | 508.47 |
| 2009-04-16 | 493.51 |
| 2009-04-15 | 498.50 |
| 2009-04-14 | 488.52 |
| 2009-04-09 | 471.57 |
| 2009-04-08 | 468.57 |
| 2009-04-07 | 467.58 |
| 2009-04-06 | 478.55 |
| 2009-04-03 | 475.56 |
| 2009-04-02 | 493.51 |
| 2009-04-01 | 470.37 |
| 2009-03-31 | 437.99 |
| 2009-03-30 | 449.42 |
| 2009-03-27 | 484.65 |
| 2009-03-26 | 486.55 |
| 2009-03-25 | 469.41 |
| 2009-03-24 | 467.51 |
| 2009-03-23 | 459.89 |
| 2009-03-20 | 452.27 |
| 2009-03-19 | 458.94 |
| 2009-03-18 | 422.76 |
| 2009-03-17 | 398.00 |
| 2009-03-16 | 390.38 |
| 2009-03-13 | 397.05 |
| 2009-03-12 | 399.90 |
| 2009-03-11 | 413.23 |
| 2009-03-10 | 406.57 |
| 2009-03-09 | 382.76 |
| 2009-03-06 | 383.72 |
| 2009-03-05 | 402.76 |
| 2009-03-04 | 385.62 |
| 2009-03-03 | 367.53 |
| 2009-03-02 | 372.29 |
| 2009-02-27 | 384.67 |
| 2009-02-26 | 365.62 |
| 2009-02-25 | 365.62 |
| 2009-02-24 | 362.77 |
| 2009-02-23 | 385.62 |
| 2009-02-20 | 375.15 |
| 2009-02-19 | 398.00 |
| 2009-02-18 | 412.28 |
| 2009-02-17 | 390.38 |
| 2009-02-16 | 412.28 |
| 2009-02-13 | 417.99 |
| 2009-02-12 | 413.23 |
| 2009-02-11 | 403.71 |
| 2009-02-10 | 399.90 |
| 2009-02-09 | 398.00 |
| 2009-02-06 | 379.91 |
| 2009-02-05 | 385.62 |
| 2009-02-04 | 374.19 |
| 2009-02-03 | 351.34 |
| 2009-02-02 | 346.58 |
| 2009-01-30 | 327.54 |
| 2009-01-29 | 308.49 |
| 2009-01-23 | 305.64 |
| 2009-01-22 | 318.01 |
| 2009-01-21 | 323.73 |
| 2009-01-20 | 338.01 |
| 2009-01-19 | 345.63 |
| 2009-01-16 | 345.63 |
| 2009-01-15 | 339.91 |
| 2009-01-14 | 357.05 |
| 2009-01-13 | 351.34 |
| 2009-01-12 | 334.20 |
| 2009-01-09 | 373.24 |
| 2009-01-08 | 369.43 |
| 2009-01-07 | 381.81 |
| 2009-01-06 | 405.62 |
| 2009-01-05 | 370.38 |
| 2009-01-02 | 341.82 |
| 2008-12-31 | 333.25 |
| 2008-12-30 | 328.49 |
| 2008-12-29 | 336.11 |
| 2008-12-24 | 325.63 |
| 2008-12-23 | 326.58 |
| 2008-12-22 | 366.58 |
| 2008-12-19 | 361.81 |
| 2008-12-18 | 352.29 |
| 2008-12-17 | 359.91 |
| 2008-12-16 | 351.34 |
| 2008-12-15 | 327.54 |
| 2008-12-12 | 299.92 |
| 2008-12-11 | 328.49 |
| 2008-12-10 | 336.11 |
| 2008-12-09 | 329.44 |
| 2008-12-08 | 345.63 |
| 2008-12-05 | 290.40 |
| 2008-12-04 | 255.17 |
| 2008-12-03 | 244.69 |
| 2008-12-02 | 240.89 |
| 2008-12-01 | 256.12 |
| 2008-11-28 | 249.46 |
| 2008-11-27 | 247.55 |
| 2008-11-26 | 240.89 |
| 2008-11-25 | 233.27 |
| 2008-11-24 | 229.46 |
| 2008-11-21 | 222.79 |
| 2008-11-20 | 219.94 |
| 2008-11-19 | 238.03 |
| 2008-11-18 | 241.84 |
| 2008-11-17 | 242.79 |
| 2008-11-14 | 233.27 |
| 2008-11-13 | 225.65 |
| 2008-11-12 | 252.31 |
| 2008-11-11 | 251.36 |
| 2008-11-10 | 267.55 |
| 2008-11-07 | 243.74 |
| 2008-11-06 | 251.36 |
| 2008-11-05 | 267.55 |
| 2008-11-04 | 256.12 |
| 2008-11-03 | 245.65 |
| 2008-10-31 | 240.89 |
| 2008-10-30 | 278.97 |
| 2008-10-29 | 216.13 |
| 2008-10-28 | 210.42 |
| 2008-10-27 | 185.66 |
| 2008-10-24 | 242.79 |
| 2008-10-23 | 280.88 |
| 2008-10-22 | 285.64 |
| 2008-10-21 | 320.87 |
| 2008-10-20 | 328.49 |
| 2008-10-17 | 295.16 |
| 2008-10-16 | 304.68 |
| 2008-10-15 | 329.44 |
| 2008-10-14 | 366.58 |
| 2008-10-13 | 327.54 |
| 2008-10-10 | 302.78 |
| 2008-10-09 | 335.15 |
| 2008-10-08 | 318.97 |
| 2008-10-06 | 349.44 |
| 2008-10-03 | 363.72 |
| 2008-10-02 | 366.58 |
| 2008-09-30 | 330.39 |
| 2008-09-29 | 316.11 |
| 2008-09-26 | 364.67 |
| 2008-09-25 | 365.62 |
| 2008-09-24 | 362.77 |
| 2008-09-23 | 351.34 |
| 2008-09-22 | 357.05 |
| 2008-09-19 | 350.39 |
| 2008-09-18 | 308.49 |
| 2008-09-17 | 327.54 |
| 2008-09-16 | 330.39 |
| 2008-09-12 | 359.91 |
| 2008-09-11 | 355.15 |
| 2008-09-10 | 378.95 |
| 2008-09-09 | 396.09 |
| 2008-09-08 | 420.85 |
| 2008-09-05 | 389.43 |
| 2008-09-04 | 396.09 |
| 2008-09-03 | 392.29 |
| 2008-09-02 | 401.81 |
| 2008-09-01 | 399.90 |
| 2008-08-29 | 401.81 |
| 2008-08-28 | 388.48 |
| 2008-08-27 | 387.52 |
| 2008-08-26 | 357.05 |
| 2008-08-25 | 359.91 |
| 2008-08-21 | 338.01 |
| 2008-08-20 | 349.47 |
| 2008-08-19 | 337.29 |
| 2008-08-18 | 345.72 |
| 2008-08-15 | 370.07 |
| 2008-08-14 | 376.62 |
| 2008-08-13 | 362.58 |
| 2008-08-12 | 359.77 |
| 2008-08-11 | 367.26 |
| 2008-08-08 | 355.09 |
| 2008-08-07 | 359.77 |
| 2008-08-05 | 385.99 |
| 2008-08-04 | 401.91 |
| 2008-08-01 | 419.70 |
| 2008-07-31 | 407.52 |
| 2008-07-30 | 405.65 |
| 2008-07-29 | 406.59 |
| 2008-07-28 | 414.08 |
| 2008-07-25 | 401.91 |
| 2008-07-24 | 411.27 |
| 2008-07-23 | 412.21 |
| 2008-07-22 | 406.59 |
| 2008-07-21 | 429.06 |
| 2008-07-18 | 424.38 |
| 2008-07-17 | 438.42 |
| 2008-07-16 | 429.06 |
| 2008-07-15 | 415.95 |
| 2008-07-14 | 454.34 |
| 2008-07-11 | 474.01 |
| 2008-07-10 | 462.77 |
| 2008-07-09 | 453.41 |
| 2008-07-08 | 420.63 |
| 2008-07-07 | 449.66 |
| 2008-07-04 | 413.14 |
| 2008-07-03 | 411.27 |
| 2008-07-02 | 433.74 |
| 2008-06-30 | 462.77 |
| 2008-06-27 | 443.11 |
| 2008-06-26 | 458.09 |
| 2008-06-25 | 457.15 |
| 2008-06-24 | 450.60 |
| 2008-06-23 | 464.64 |
| 2008-06-20 | 463.71 |
| 2008-06-19 | 462.77 |
| 2008-06-18 | 491.80 |
| 2008-06-17 | 463.71 |
| 2008-06-16 | 464.64 |
| 2008-06-13 | 450.60 |
| 2008-06-12 | 472.14 |
| 2008-06-11 | 475.88 |
| 2008-06-10 | 471.20 |
| 2008-06-06 | 502.10 |
| 2008-06-05 | 502.10 |
| 2008-06-04 | 494.61 |
| 2008-06-03 | 503.97 |
| 2008-06-02 | 528.32 |
| 2008-05-30 | 495.54 |
| 2008-05-29 | 506.78 |
| 2008-05-28 | 499.29 |
| 2008-05-27 | 474.01 |
| 2008-05-26 | 470.26 |
| 2008-05-23 | 506.78 |
| 2008-05-22 | 509.59 |
| 2008-05-21 | 523.64 |
| 2008-05-20 | 542.36 |
| 2008-05-19 | 570.46 |
| 2008-05-16 | 558.28 |
| 2008-05-15 | 593.87 |
| 2008-05-14 | 604.17 |
| 2008-05-13 | 609.78 |
| 2008-05-09 | 590.12 |
| 2008-05-08 | 592.93 |
| 2008-05-07 | 619.15 |
| 2008-05-06 | 636.00 |
| 2008-05-05 | 630.39 |
| 2008-05-02 | 658.48 |
| 2008-04-30 | 666.90 |
| 2008-04-29 | 646.30 |
| 2008-04-28 | 649.11 |
| 2008-04-25 | 639.75 |
| 2008-04-24 | 594.80 |
| 2008-04-23 | 567.65 |
| 2008-04-22 | 548.92 |
| 2008-04-21 | 543.30 |
| 2008-04-18 | 529.25 |
| 2008-04-17 | 550.79 |
| 2008-04-16 | 547.98 |
| 2008-04-15 | 556.41 |
| 2008-04-14 | 564.84 |
| 2008-04-11 | 601.36 |
| 2008-04-10 | 567.92 |
| 2008-04-09 | 561.61 |
| 2008-04-08 | 576.95 |
| 2008-04-07 | 574.24 |
| 2008-04-03 | 548.07 |
| 2008-04-02 | 540.85 |
| 2008-04-01 | 486.69 |
| 2008-03-31 | 510.16 |
| 2008-03-28 | 519.18 |
| 2008-03-27 | 502.94 |
| 2008-03-26 | 495.72 |
| 2008-03-25 | 523.70 |
| 2008-03-20 | 441.56 |
| 2008-03-19 | 443.37 |
| 2008-03-18 | 441.56 |
| 2008-03-17 | 461.42 |
| 2008-03-14 | 529.11 |
| 2008-03-13 | 527.31 |
| 2008-03-12 | 572.44 |
| 2008-03-11 | 544.46 |
| 2008-03-10 | 529.11 |
| 2008-03-07 | 566.12 |
| 2008-03-06 | 578.76 |
| 2008-03-05 | 571.53 |
| 2008-03-04 | 561.61 |
| 2008-03-03 | 568.83 |
| 2008-02-29 | 605.83 |
| 2008-02-28 | 627.50 |
| 2008-02-27 | 652.77 |
| 2008-02-26 | 656.38 |
| 2008-02-25 | 650.06 |
| 2008-02-22 | 671.72 |
| 2008-02-21 | 663.60 |
| 2008-02-20 | 678.94 |
| 2008-02-19 | 697.90 |
| 2008-02-18 | 685.26 |
| 2008-02-15 | 701.51 |
| 2008-02-14 | 697.00 |
| 2008-02-13 | 672.63 |
| 2008-02-12 | 662.70 |
| 2008-02-11 | 640.13 |
| 2008-02-06 | 650.96 |
| 2008-02-05 | 724.98 |
| 2008-02-04 | 743.03 |
| 2008-02-01 | 677.14 |
| 2008-01-31 | 637.42 |
| 2008-01-30 | 623.89 |
| 2008-01-29 | 657.28 |
| 2008-01-28 | 647.35 |
| 2008-01-25 | 691.58 |
| 2008-01-24 | 671.72 |
| 2008-01-23 | 731.29 |
| 2008-01-22 | 638.33 |
| 2008-01-21 | 715.95 |
| 2008-01-18 | 806.21 |
| 2008-01-17 | 827.87 |
| 2008-01-16 | 804.41 |
| 2008-01-15 | 869.39 |
| 2008-01-14 | 883.83 |
| 2008-01-11 | 882.03 |
| 2008-01-10 | 876.61 |
| 2008-01-09 | 883.83 |
| 2008-01-08 | 891.05 |
| 2008-01-07 | 885.64 |
| 2008-01-04 | 932.57 |
| 2008-01-03 | 959.65 |
| 2008-01-02 | 1,001.17 |
| 2007-12-31 | 1,026.44 |
| 2007-12-28 | 1,037.28 |
| 2007-12-27 | 1,017.42 |
| 2007-12-24 | 1,028.25 |
| 2007-12-21 | 977.70 |
| 2007-12-20 | 947.02 |
| 2007-12-19 | 928.96 |
| 2007-12-18 | 894.67 |
| 2007-12-17 | 894.67 |
| 2007-12-14 | 896.47 |
| 2007-12-13 | 869.39 |
| 2007-12-12 | 901.89 |
| 2007-12-11 | 928.96 |
| 2007-12-10 | 939.80 |
| 2007-12-07 | 927.16 |
| 2007-12-06 | 928.96 |
| 2007-12-05 | 919.94 |
| 2007-12-04 | 910.91 |
| 2007-12-03 | 878.42 |
| 2007-11-30 | 905.50 |
| 2007-11-29 | 883.83 |
| 2007-11-28 | 838.70 |
| 2007-11-27 | 786.35 |
| 2007-11-26 | 827.87 |
| 2007-11-23 | 723.17 |
| 2007-11-22 | 714.15 |
| 2007-11-21 | 744.83 |
| 2007-11-20 | 790.87 |
| 2007-11-19 | 739.42 |
| 2007-11-16 | 737.61 |
| 2007-11-15 | 746.64 |
| 2007-11-14 | 798.09 |
| 2007-11-13 | 766.50 |
| 2007-11-12 | 787.26 |
| 2007-11-09 | 836.90 |
| 2007-11-08 | 840.51 |
| 2007-11-07 | 871.20 |
| 2007-11-06 | 874.81 |
| 2007-11-05 | 836.90 |
| 2007-11-02 | 885.64 |
| 2007-11-01 | 912.72 |
| 2007-10-31 | 898.28 |
| 2007-10-30 | 919.94 |
| 2007-10-29 | 928.96 |
| 2007-10-26 | 928.96 |
| 2007-10-25 | 952.43 |
| 2007-10-24 | 936.18 |
| 2007-10-23 | 914.52 |
| 2007-10-22 | 896.47 |
| 2007-10-18 | 936.18 |
| 2007-10-17 | 966.87 |
| 2007-10-16 | 932.57 |
| 2007-10-15 | 885.64 |
| 2007-10-12 | 876.61 |
| 2007-10-11 | 910.91 |
| 2007-10-10 | 907.30 |
| 2007-10-09 | 862.17 |
| 2007-10-08 | 873.00 |
| 2007-10-05 | 856.76 |
| 2007-10-04 | 836.90 |
| 2007-10-03 | 889.25 |
| 2007-10-02 | 939.80 |
| 2007-09-28 | 896.47 |
| 2007-09-27 | 939.80 |
| 2007-09-25 | 842.98 |
| 2007-09-24 | 859.11 |
| 2007-09-21 | 779.33 |
| 2007-09-20 | 794.57 |
| 2007-09-19 | 807.12 |
| 2007-09-18 | 770.37 |
| 2007-09-17 | 773.06 |
| 2007-09-14 | 783.82 |
| 2007-09-13 | 777.54 |
| 2007-09-12 | 780.23 |
| 2007-09-11 | 781.13 |
| 2007-09-10 | 789.19 |
| 2007-09-07 | 801.74 |
| 2007-09-06 | 819.67 |
| 2007-09-05 | 807.12 |
| 2007-09-04 | 830.43 |
| 2007-09-03 | 814.29 |
| 2007-08-31 | 830.43 |
| 2007-08-30 | 821.46 |
| 2007-08-29 | 779.33 |
| 2007-08-28 | 795.47 |
| 2007-08-27 | 877.04 |
| 2007-08-24 | 738.10 |
| 2007-08-23 | 751.55 |
| 2007-08-22 | 715.69 |
| 2007-08-21 | 688.80 |
| 2007-08-20 | 681.63 |
| 2007-08-17 | 614.40 |
| 2007-08-16 | 636.81 |
| 2007-08-15 | 661.91 |
| 2007-08-14 | 680.73 |
| 2007-08-13 | 702.25 |
| 2007-08-10 | 661.91 |
| 2007-08-09 | 688.80 |
| 2007-08-08 | 661.01 |
| 2007-08-07 | 623.37 |
| 2007-08-06 | 634.12 |
| 2007-08-03 | 680.73 |
| 2007-08-02 | 674.46 |
| 2007-08-01 | 681.63 |
| 2007-07-31 | 705.83 |
| 2007-07-30 | 685.22 |
| 2007-07-27 | 667.29 |
| 2007-07-26 | 693.28 |
| 2007-07-25 | 687.01 |
| 2007-07-24 | 692.39 |
| 2007-07-23 | 682.53 |
| 2007-07-20 | 694.18 |
| 2007-07-19 | 670.87 |
| 2007-07-18 | 666.39 |
| 2007-07-17 | 679.84 |
| 2007-07-16 | 685.22 |
| 2007-07-13 | 710.31 |
| 2007-07-12 | 687.01 |
| 2007-07-11 | 679.84 |
| 2007-07-10 | 712.11 |
| 2007-07-09 | 730.03 |
| 2007-07-06 | 698.66 |
| 2007-07-05 | 694.18 |
| 2007-07-04 | 684.32 |
| 2007-07-03 | 681.63 |
| 2007-06-29 | 652.05 |
| 2007-06-28 | 631.43 |
| 2007-06-27 | 638.60 |
| 2007-06-26 | 640.40 |
| 2007-06-25 | 635.02 |
| 2007-06-22 | 642.19 |
| 2007-06-21 | 652.95 |
| 2007-06-20 | 652.95 |
| 2007-06-18 | 663.70 |
| 2007-06-15 | 647.57 |
| 2007-06-14 | 622.47 |
| 2007-06-13 | 610.82 |
| 2007-06-12 | 612.61 |
| 2007-06-11 | 605.44 |
| 2007-06-08 | 586.62 |
| 2007-06-07 | 609.02 |
| 2007-06-06 | 623.37 |
| 2007-06-05 | 616.20 |
| 2007-06-04 | 617.99 |
| 2007-06-01 | 600.06 |
| 2007-05-31 | 585.72 |
| 2007-05-30 | 567.79 |
| 2007-05-29 | 589.30 |
| 2007-05-28 | 601.85 |
| 2007-05-25 | 602.75 |
| 2007-05-23 | 591.99 |
| 2007-05-22 | 579.44 |
| 2007-05-21 | 581.24 |
| 2007-05-18 | 560.62 |
| 2007-05-17 | 563.31 |
| 2007-05-16 | 540.00 |
| 2007-05-15 | 531.04 |
| 2007-05-14 | 527.46 |
| 2007-05-11 | 487.12 |
| 2007-05-10 | 481.74 |
| 2007-05-09 | 475.96 |
| 2007-05-08 | 482.04 |
| 2007-05-07 | 491.60 |
| 2007-05-04 | 486.39 |
| 2007-05-03 | 485.52 |
| 2007-05-02 | 483.78 |
| 2007-04-30 | 459.46 |
| 2007-04-27 | 469.01 |
| 2007-04-26 | 478.57 |
| 2007-04-25 | 474.22 |
| 2007-04-24 | 481.17 |
| 2007-04-23 | 480.30 |
| 2007-04-20 | 471.62 |
| 2007-04-19 | 463.80 |
| 2007-04-18 | 482.04 |
| 2007-04-17 | 488.99 |
| 2007-04-16 | 497.68 |
| 2007-04-13 | 489.86 |
| 2007-04-12 | 493.34 |
| 2007-04-11 | 500.29 |
| 2007-04-10 | 483.78 |
| 2007-04-04 | 461.19 |
| 2007-04-03 | 444.69 |
| 2007-04-02 | 450.77 |
| 2007-03-30 | 443.82 |
| 2007-03-29 | 437.74 |
| 2007-03-28 | 426.44 |
| 2007-03-27 | 430.79 |
| 2007-03-26 | 436.00 |
| 2007-03-23 | 424.71 |
| 2007-03-22 | 417.76 |
| 2007-03-21 | 407.33 |
| 2007-03-20 | 412.54 |
| 2007-03-19 | 406.46 |
| 2007-03-16 | 396.04 |
| 2007-03-15 | 396.04 |
| 2007-03-14 | 393.43 |
| 2007-03-13 | 400.38 |
| 2007-03-12 | 404.73 |
| 2007-03-09 | 375.19 |
| 2007-03-08 | 383.01 |
| 2007-03-07 | 369.98 |
| 2007-03-06 | 367.37 |
| 2007-03-05 | 371.71 |
| 2007-03-02 | 403.86 |
| 2007-03-01 | 404.73 |
| 2007-02-28 | 409.07 |
| 2007-02-27 | 424.71 |
| 2007-02-26 | 436.87 |
| 2007-02-23 | 447.29 |
| 2007-02-22 | 449.03 |
| 2007-02-21 | 437.74 |
| 2007-02-16 | 436.00 |
| 2007-02-15 | 431.66 |
| 2007-02-14 | 426.44 |
| 2007-02-13 | 417.76 |
| 2007-02-12 | 433.39 |
| 2007-02-09 | 438.61 |
| 2007-02-08 | 440.34 |
| 2007-02-07 | 426.44 |
| 2007-02-06 | 413.41 |
| 2007-02-05 | 411.68 |
| 2007-02-02 | 421.23 |
| 2007-02-01 | 412.54 |
| 2007-01-31 | 423.84 |
| 2007-01-30 | 438.61 |
| 2007-01-29 | 430.79 |
| 2007-01-26 | 432.53 |
| 2007-01-25 | 455.11 |
| 2007-01-24 | 447.29 |
| 2007-01-23 | 460.32 |
| 2007-01-22 | 464.67 |
| 2007-01-19 | 447.29 |
| 2007-01-18 | 438.61 |
| 2007-01-17 | 473.36 |
| 2007-01-16 | 469.88 |
| 2007-01-15 | 447.29 |
| 2007-01-12 | 434.26 |
| 2007-01-11 | 433.39 |
| 2007-01-10 | 425.58 |
| 2007-01-09 | 435.13 |
| 2007-01-08 | 415.15 |
| 2007-01-05 | 413.41 |
| 2007-01-04 | 409.07 |
| 2007-01-03 | 397.78 |
| 2007-01-02 | 416.02 |
| 2006-12-29 | 417.76 |
| 2006-12-28 | 424.71 |
| 2006-12-27 | 419.49 |
| 2006-12-22 | 402.12 |
| 2006-12-21 | 389.96 |
| 2006-12-20 | 401.25 |
| 2006-12-19 | 401.25 |
| 2006-12-18 | 396.91 |
| 2006-12-15 | 400.38 |
| 2006-12-14 | 387.35 |
| 2006-12-13 | 377.80 |
| 2006-12-12 | 376.93 |
| 2006-12-11 | 377.80 |
| 2006-12-08 | 364.77 |
| 2006-12-07 | 371.71 |
| 2006-12-06 | 370.85 |
| 2006-12-05 | 362.16 |
| 2006-12-04 | 367.37 |
| 2006-12-01 | 363.90 |
| 2006-11-30 | 360.42 |
| 2006-11-29 | 349.13 |
| 2006-11-28 | 348.26 |
| 2006-11-27 | 364.77 |
| 2006-11-24 | 356.95 |
| 2006-11-23 | 355.21 |
| 2006-11-22 | 358.68 |
| 2006-11-21 | 353.47 |
| 2006-11-20 | 350.00 |
| 2006-11-17 | 362.16 |
| 2006-11-16 | 364.77 |
| 2006-11-15 | 362.16 |
| 2006-11-14 | 363.90 |
| 2006-11-13 | 363.90 |
| 2006-11-10 | 359.55 |
| 2006-11-09 | 368.24 |
| 2006-11-08 | 358.68 |
| 2006-11-07 | 356.08 |
| 2006-11-06 | 354.34 |
| 2006-11-03 | 354.34 |
| 2006-11-02 | 363.03 |
| 2006-11-01 | 363.03 |
| 2006-10-31 | 356.95 |
| 2006-10-27 | 347.39 |
| 2006-10-26 | 341.31 |
| 2006-10-25 | 338.70 |
| 2006-10-24 | 347.39 |
| 2006-10-23 | 347.39 |
| 2006-10-20 | 343.92 |
| 2006-10-19 | 336.10 |
| 2006-10-18 | 341.31 |
| 2006-10-17 | 343.05 |
| 2006-10-16 | 343.05 |
| 2006-10-13 | 337.83 |
| 2006-10-12 | 337.02 |
| 2006-10-11 | 343.87 |
| 2006-10-10 | 343.87 |
| 2006-10-09 | 343.87 |
| 2006-10-06 | 346.44 |
| 2006-10-05 | 343.87 |
| 2006-10-04 | 349.02 |
| 2006-10-03 | 340.45 |
| 2006-09-29 | 343.02 |
| 2006-09-28 | 343.02 |
| 2006-09-27 | 339.59 |
| 2006-09-26 | 332.73 |
| 2006-09-25 | 343.87 |
| 2006-09-22 | 347.30 |
| 2006-09-21 | 356.73 |
| 2006-09-20 | 349.87 |
| 2006-09-19 | 343.02 |
| 2006-09-18 | 349.02 |
| 2006-09-15 | 342.16 |
| 2006-09-14 | 344.73 |
| 2006-09-13 | 329.31 |
| 2006-09-12 | 319.88 |
| 2006-09-11 | 322.45 |
| 2006-09-08 | 326.74 |
| 2006-09-07 | 328.45 |
| 2006-09-06 | 338.73 |
| 2006-09-05 | 335.31 |
| 2006-09-04 | 332.73 |
| 2006-09-01 | 327.59 |
| 2006-08-31 | 329.31 |
| 2006-08-30 | 336.16 |
| 2006-08-29 | 328.45 |
| 2006-08-28 | 321.59 |
| 2006-08-25 | 319.88 |
| 2006-08-24 | 324.17 |
| 2006-08-23 | 316.45 |
| 2006-08-22 | 323.31 |
| 2006-08-21 | 312.17 |
| 2006-08-18 | 328.45 |
| 2006-08-17 | 324.17 |
| 2006-08-16 | 325.88 |
| 2006-08-15 | 319.88 |
| 2006-08-14 | 318.17 |
| 2006-08-11 | 315.60 |
| 2006-08-10 | 314.74 |
| 2006-08-09 | 319.02 |
| 2006-08-08 | 304.46 |
| 2006-08-07 | 307.03 |
| 2006-08-04 | 308.74 |
| 2006-08-03 | 314.74 |
| 2006-08-02 | 311.31 |
| 2006-08-01 | 316.45 |
| 2006-07-31 | 308.74 |
| 2006-07-28 | 312.17 |
| 2006-07-27 | 305.31 |
| 2006-07-26 | 306.17 |
| 2006-07-25 | 297.60 |
| 2006-07-24 | 301.89 |
| 2006-07-21 | 311.31 |
| 2006-07-20 | 313.45 |
| 2006-07-19 | 309.17 |
| 2006-07-18 | 311.31 |
| 2006-07-17 | 298.46 |
| 2006-07-14 | 296.32 |
| 2006-07-13 | 302.74 |
| 2006-07-12 | 313.45 |
| 2006-07-11 | 317.74 |
| 2006-07-10 | 317.74 |
| 2006-07-07 | 317.74 |
| 2006-07-06 | 311.31 |
| 2006-07-05 | 309.17 |
| 2006-07-04 | 304.89 |
| 2006-07-03 | 300.60 |
| 2006-06-30 | 304.89 |
| 2006-06-29 | 292.03 |
| 2006-06-28 | 285.61 |
| 2006-06-27 | 285.61 |
| 2006-06-26 | 285.61 |
| 2006-06-23 | 285.61 |
| 2006-06-22 | 289.89 |
| 2006-06-21 | 285.61 |
| 2006-06-20 | 281.32 |
| 2006-06-19 | 292.03 |
| 2006-06-16 | 287.75 |
| 2006-06-15 | 268.47 |
| 2006-06-14 | 262.04 |
| 2006-06-13 | 279.18 |
| 2006-06-12 | 283.46 |
| 2006-06-09 | 283.46 |
| 2006-06-08 | 292.03 |
| 2006-06-07 | 289.89 |
| 2006-06-06 | 279.18 |
| 2006-06-05 | 279.18 |
| 2006-06-02 | 266.32 |
| 2006-06-01 | 242.76 |
| 2006-05-30 | 259.90 |
| 2006-05-29 | 272.75 |
| 2006-05-26 | 268.47 |
| 2006-05-25 | 287.75 |
| 2006-05-24 | 296.32 |
| 2006-05-23 | 285.61 |
| 2006-05-22 | 296.32 |
| 2006-05-19 | 292.03 |
| 2006-05-18 | 294.17 |
| 2006-05-17 | 298.46 |
| 2006-05-16 | 292.03 |
| 2006-05-15 | 296.32 |
| 2006-05-12 | 298.46 |
| 2006-05-11 | 298.46 |
| 2006-05-10 | 300.98 |
| 2006-05-09 | 298.90 |
| 2006-05-08 | 296.82 |
| 2006-05-04 | 294.74 |
| 2006-05-03 | 294.74 |
| 2006-05-02 | 288.51 |
| 2006-04-28 | 290.59 |
| 2006-04-27 | 284.36 |
| 2006-04-26 | 280.20 |
| 2006-04-25 | 319.68 |
| 2006-04-24 | 319.68 |
| 2006-04-21 | 319.68 |
| 2006-04-20 | 319.68 |
| 2006-04-19 | 332.14 |
| 2006-04-18 | 332.14 |
| 2006-04-13 | 309.29 |
| 2006-04-12 | 309.29 |
| 2006-04-11 | 319.68 |
| 2006-04-10 | 323.83 |
| 2006-04-07 | 332.14 |
| 2006-04-06 | 340.45 |
| 2006-04-04 | 348.76 |
| 2006-04-03 | 327.99 |
| 2006-03-31 | 319.68 |
| 2006-03-30 | 327.99 |
| 2006-03-29 | 323.83 |
| 2006-03-28 | 319.68 |
| 2006-03-27 | 327.99 |
| 2006-03-24 | 315.52 |
| 2006-03-23 | 315.52 |
| 2006-03-22 | 313.44 |
| 2006-03-21 | 315.52 |
| 2006-03-20 | 313.44 |
| 2006-03-17 | 319.68 |
| 2006-03-16 | 327.99 |
| 2006-03-15 | 336.30 |
| 2006-03-14 | 319.68 |
| 2006-03-13 | 323.83 |
| 2006-03-10 | 327.99 |
| 2006-03-09 | 336.30 |
| 2006-03-08 | 332.14 |
| 2006-03-07 | 357.07 |
| 2006-03-06 | 365.38 |
| 2006-03-03 | 361.23 |
| 2006-03-02 | 352.92 |
| 2006-03-01 | 357.07 |
| 2006-02-28 | 361.23 |
| 2006-02-27 | 357.07 |
| 2006-02-24 | 352.92 |
| 2006-02-23 | 352.92 |
| 2006-02-22 | 361.23 |
| 2006-02-21 | 361.23 |
| 2006-02-20 | 369.54 |
| 2006-02-17 | 361.23 |
| 2006-02-16 | 365.38 |
| 2006-02-15 | 369.54 |
| 2006-02-14 | 348.76 |
| 2006-02-13 | 336.30 |
| 2006-02-10 | 336.30 |
| 2006-02-09 | 336.30 |
| 2006-02-08 | 340.45 |
| 2006-02-07 | 352.92 |
| 2006-02-06 | 352.92 |
| 2006-02-03 | 340.45 |
| 2006-02-02 | 309.29 |
| 2006-02-01 | 313.44 |
| 2006-01-27 | 311.36 |
| 2006-01-26 | 307.21 |
| 2006-01-25 | 307.21 |
| 2006-01-24 | 311.36 |
| 2006-01-23 | 311.36 |
| 2006-01-20 | 311.36 |
| 2006-01-19 | 313.44 |
| 2006-01-18 | 309.29 |
| 2006-01-17 | 311.36 |
| 2006-01-16 | 319.68 |
| 2006-01-13 | 313.44 |
| 2006-01-12 | 315.52 |
| 2006-01-11 | 307.21 |
| 2006-01-10 | 311.36 |
| 2006-01-09 | 315.52 |
| 2006-01-06 | 309.29 |
| 2006-01-05 | 309.29 |
| 2006-01-04 | 309.29 |
| 2006-01-03 | 303.05 |
| 2005-12-30 | 298.90 |
| 2005-12-29 | 298.90 |
| 2005-12-28 | 294.74 |
| 2005-12-23 | 292.67 |
| 2005-12-22 | 288.51 |
| 2005-12-21 | 290.59 |
| 2005-12-20 | 288.51 |
| 2005-12-19 | 288.51 |
| 2005-12-16 | 296.82 |
| 2005-12-15 | 294.74 |
| 2005-12-14 | 303.05 |
| 2005-12-13 | 303.05 |
| 2005-12-12 | 305.13 |
| 2005-12-09 | 303.05 |
| 2005-12-08 | 305.13 |
| 2005-12-07 | 307.21 |
| 2005-12-06 | 309.29 |
| 2005-12-05 | 313.44 |
| 2005-12-02 | 313.44 |
| 2005-12-01 | 311.36 |
| 2005-11-30 | 315.52 |
| 2005-11-29 | 319.68 |
| 2005-11-28 | 327.99 |
| 2005-11-25 | 332.14 |
| 2005-11-24 | 327.99 |
| 2005-11-23 | 332.14 |
| 2005-11-22 | 332.14 |
| 2005-11-21 | 340.45 |
| 2005-11-18 | 323.83 |
| 2005-11-17 | 315.52 |
| 2005-11-16 | 313.44 |
| 2005-11-15 | 323.83 |
| 2005-11-14 | 319.68 |
| 2005-11-11 | 319.68 |
| 2005-11-10 | 323.83 |
| 2005-11-09 | 315.52 |
| 2005-11-08 | 313.44 |
| 2005-11-07 | 311.36 |
| 2005-11-04 | 309.29 |
| 2005-11-03 | 311.36 |
| 2005-11-02 | 305.13 |
| 2005-11-01 | 300.98 |
| 2005-10-31 | 282.28 |
| 2005-10-28 | 282.28 |
| 2005-10-27 | 294.74 |
| 2005-10-26 | 303.05 |
| 2005-10-25 | 300.98 |
| 2005-10-24 | 305.13 |
| 2005-10-21 | 319.68 |
| 2005-10-20 | 327.99 |
| 2005-10-19 | 327.99 |
| 2005-10-18 | 340.45 |
| 2005-10-17 | 332.14 |
| 2005-10-14 | 336.30 |
| 2005-10-13 | 344.61 |
| 2005-10-12 | 340.45 |
| 2005-10-10 | 352.92 |
| 2005-10-07 | 344.61 |
| 2005-10-06 | 352.92 |
| 2005-10-05 | 352.92 |
| 2005-10-04 | 348.76 |
| 2005-10-03 | 361.23 |
| 2005-09-30 | 352.92 |
| 2005-09-29 | 357.07 |
| 2005-09-28 | 334.87 |
| 2005-09-27 | 338.98 |
| 2005-09-26 | 338.98 |
| 2005-09-23 | 334.87 |
| 2005-09-22 | 334.87 |
| 2005-09-21 | 334.87 |
| 2005-09-20 | 334.87 |
| 2005-09-16 | 326.67 |
| 2005-09-15 | 330.77 |
| 2005-09-14 | 338.98 |
| 2005-09-13 | 343.08 |
| 2005-09-12 | 343.08 |
| 2005-09-09 | 330.77 |
| 2005-09-08 | 330.77 |
| 2005-09-07 | 334.87 |
| 2005-09-06 | 334.87 |
| 2005-09-05 | 334.87 |
| 2005-09-02 | 330.77 |
| 2005-09-01 | 334.87 |
| 2005-08-31 | 330.77 |
| 2005-08-30 | 334.87 |
| 2005-08-29 | 334.87 |
| 2005-08-26 | 343.08 |
| 2005-08-25 | 338.98 |
| 2005-08-24 | 343.08 |
| 2005-08-23 | 347.18 |
| 2005-08-22 | 351.28 |
| 2005-08-19 | 351.28 |
| 2005-08-18 | 355.39 |
| 2005-08-17 | 355.39 |
| 2005-08-16 | 359.49 |
| 2005-08-15 | 355.39 |
| 2005-08-12 | 351.28 |
| 2005-08-11 | 347.18 |
| 2005-08-10 | 351.28 |
| 2005-08-09 | 359.49 |
| 2005-08-08 | 363.59 |
| 2005-08-05 | 367.69 |
| 2005-08-04 | 371.80 |
| 2005-08-03 | 375.90 |
| 2005-08-02 | 363.59 |
| 2005-08-01 | 359.49 |
| 2005-07-29 | 355.39 |
| 2005-07-28 | 351.28 |
| 2005-07-27 | 351.28 |
| 2005-07-26 | 355.39 |
| 2005-07-25 | 367.69 |
| 2005-07-22 | 367.69 |
| 2005-07-21 | 363.59 |
| 2005-07-20 | 359.49 |
| 2005-07-19 | 351.28 |
| 2005-07-18 | 351.28 |
| 2005-07-15 | 351.28 |
| 2005-07-14 | 343.08 |
| 2005-07-13 | 347.18 |
| 2005-07-12 | 343.08 |
| 2005-07-11 | 343.08 |
| 2005-07-08 | 338.98 |
| 2005-07-07 | 330.77 |
| 2005-07-06 | 338.98 |
| 2005-07-05 | 338.98 |
| 2005-07-04 | 334.87 |
| 2005-06-30 | 334.87 |
| 2005-06-29 | 334.87 |
| 2005-06-28 | 326.67 |
| 2005-06-27 | 330.77 |
| 2005-06-24 | 330.77 |
| 2005-06-23 | 330.77 |
| 2005-06-22 | 330.77 |
| 2005-06-21 | 326.67 |
| 2005-06-20 | 326.67 |
| 2005-06-17 | 330.77 |
| 2005-06-16 | 326.67 |
| 2005-06-15 | 330.77 |
| 2005-06-14 | 334.87 |
| 2005-06-13 | 334.87 |
| 2005-06-10 | 338.98 |
| 2005-06-09 | 338.98 |
| 2005-06-08 | 334.87 |
| 2005-06-07 | 334.87 |
| 2005-06-06 | 338.98 |
| 2005-06-03 | 330.77 |
| 2005-06-02 | 330.77 |
| 2005-06-01 | 330.77 |
| 2005-05-31 | 330.77 |
| 2005-05-30 | 334.87 |
| 2005-05-27 | 338.98 |
| 2005-05-26 | 330.77 |
| 2005-05-25 | 330.77 |
| 2005-05-24 | 334.87 |
| 2005-05-23 | 334.87 |
| 2005-05-20 | 338.98 |
| 2005-05-19 | 338.98 |
| 2005-05-18 | 338.98 |
| 2005-05-17 | 334.87 |
| 2005-05-13 | 334.87 |
| 2005-05-12 | 334.87 |
| 2005-05-11 | 338.98 |
| 2005-05-10 | 343.08 |
| 2005-05-09 | 343.08 |
| 2005-05-06 | 343.08 |
| 2005-05-05 | 343.08 |
| 2005-05-04 | 334.87 |
| 2005-05-03 | 334.87 |
| 2005-04-29 | 343.08 |
| 2005-04-28 | 343.08 |
| 2005-04-27 | 330.77 |
| 2005-04-26 | 334.87 |
| 2005-04-25 | 338.98 |
| 2005-04-22 | 334.87 |
| 2005-04-21 | 326.67 |
| 2005-04-20 | 331.48 |
| 2005-04-19 | 327.48 |
| 2005-04-18 | 315.50 |
| 2005-04-15 | 323.49 |
| 2005-04-14 | 327.48 |
| 2005-04-13 | 335.47 |
| 2005-04-12 | 335.47 |
| 2005-04-11 | 343.46 |
| 2005-04-08 | 339.47 |
| 2005-04-07 | 339.47 |
| 2005-04-06 | 335.47 |
| 2005-04-04 | 335.47 |
| 2005-04-01 | 339.47 |
| 2005-03-31 | 339.47 |
| 2005-03-30 | 331.48 |
| 2005-03-29 | 331.48 |
| 2005-03-24 | 335.47 |
| 2005-03-23 | 331.48 |
| 2005-03-22 | 335.47 |
| 2005-03-21 | 343.46 |
| 2005-03-18 | 335.47 |
| 2005-03-17 | 335.47 |
| 2005-03-16 | 343.46 |
| 2005-03-15 | 339.47 |
| 2005-03-14 | 335.47 |
| 2005-03-11 | 343.46 |
| 2005-03-10 | 343.46 |
| 2005-03-09 | 339.47 |
| 2005-03-08 | 339.47 |
| 2005-03-07 | 339.47 |
| 2005-03-04 | 335.47 |
| 2005-03-03 | 339.47 |
| 2005-03-02 | 343.46 |
| 2005-03-01 | 347.46 |
| 2005-02-28 | 351.45 |
| 2005-02-25 | 347.46 |
| 2005-02-24 | 343.46 |
| 2005-02-23 | 339.47 |
| 2005-02-22 | 343.46 |
| 2005-02-21 | 335.47 |
| 2005-02-18 | 339.47 |
| 2005-02-17 | 339.47 |
| 2005-02-16 | 347.46 |
| 2005-02-15 | 355.45 |
| 2005-02-14 | 351.45 |
| 2005-02-08 | 347.46 |
| 2005-02-07 | 347.46 |
| 2005-02-04 | 339.47 |
| 2005-02-03 | 335.47 |
| 2005-02-02 | 347.46 |
| 2005-02-01 | 343.46 |
| 2005-01-31 | 343.46 |
| 2005-01-28 | 331.48 |
| 2005-01-27 | 327.48 |
| 2005-01-26 | 331.48 |
| 2005-01-25 | 331.48 |
| 2005-01-24 | 327.48 |
| 2005-01-21 | 331.48 |
| 2005-01-20 | 331.48 |
| 2005-01-19 | 331.48 |
| 2005-01-18 | 339.47 |
| 2005-01-17 | 339.47 |
| 2005-01-14 | 331.48 |
| 2005-01-13 | 331.48 |
| 2005-01-12 | 323.49 |
| 2005-01-11 | 327.48 |
| 2005-01-10 | 319.49 |
| 2005-01-07 | 323.49 |
| 2005-01-06 | 319.49 |
| 2005-01-05 | 323.49 |
| 2005-01-04 | 327.48 |
| 2005-01-03 | 327.48 |
| 2004-12-31 | 327.48 |
| 2004-12-30 | 327.48 |
| 2004-12-29 | 335.47 |
| 2004-12-28 | 351.45 |
| 2004-12-24 | 351.45 |
| 2004-12-23 | 347.46 |
| 2004-12-22 | 351.45 |
| 2004-12-21 | 351.45 |
| 2004-12-20 | 347.46 |
| 2004-12-17 | 335.47 |
| 2004-12-16 | 343.46 |
| 2004-12-15 | 343.46 |
| 2004-12-14 | 335.47 |
| 2004-12-13 | 335.47 |
| 2004-12-10 | 327.48 |
| 2004-12-09 | 339.47 |
| 2004-12-08 | 331.48 |
| 2004-12-07 | 343.46 |
| 2004-12-06 | 351.45 |
| 2004-12-03 | 347.46 |
| 2004-12-02 | 351.45 |
| 2004-12-01 | 343.46 |
| 2004-11-30 | 347.46 |
| 2004-11-29 | 355.45 |
| 2004-11-26 | 355.45 |
| 2004-11-25 | 359.44 |
| 2004-11-24 | 359.44 |
| 2004-11-23 | 355.45 |
| 2004-11-22 | 347.46 |
| 2004-11-19 | 351.45 |
| 2004-11-18 | 351.45 |
| 2004-11-17 | 347.46 |
| 2004-11-16 | 347.46 |
| 2004-11-15 | 347.46 |
| 2004-11-12 | 331.48 |
| 2004-11-11 | 331.48 |
| 2004-11-10 | 335.47 |
| 2004-11-09 | 327.48 |
| 2004-11-08 | 319.49 |
| 2004-11-05 | 323.49 |
| 2004-11-04 | 319.49 |
| 2004-11-03 | 323.49 |
| 2004-11-02 | 323.49 |
| 2004-11-01 | 323.49 |
| 2004-10-29 | 319.49 |
| 2004-10-28 | 311.50 |
| 2004-10-27 | 307.51 |
| 2004-10-26 | 307.51 |
| 2004-10-25 | 303.51 |
| 2004-10-21 | 303.51 |
| 2004-10-20 | 299.52 |
| 2004-10-19 | 307.51 |
| 2004-10-18 | 303.51 |
| 2004-10-15 | 299.52 |
| 2004-10-14 | 307.51 |
| 2004-10-13 | 311.50 |
| 2004-10-12 | 319.49 |
| 2004-10-11 | 327.48 |
| 2004-10-08 | 319.49 |
| 2004-10-07 | 327.48 |
| 2004-10-06 | 323.49 |
| 2004-10-05 | 327.48 |
| 2004-10-04 | 327.48 |
| 2004-09-30 | 307.51 |
| 2004-09-28 | 311.50 |
| 2004-09-27 | 315.50 |
| 2004-09-24 | 311.50 |
| 2004-09-23 | 323.49 |
| 2004-09-22 | 315.50 |
| 2004-09-21 | 327.48 |
| 2004-09-20 | 323.49 |
| 2004-09-17 | 311.50 |
| 2004-09-16 | 315.50 |
| 2004-09-15 | 303.51 |
| 2004-09-14 | 299.52 |
| 2004-09-13 | 299.52 |
| 2004-09-10 | 295.52 |
| 2004-09-09 | 297.52 |
| 2004-09-08 | 300.50 |
| 2004-09-07 | 308.43 |
| 2004-09-06 | 316.36 |
| 2004-09-03 | 320.33 |
| 2004-09-02 | 324.29 |
| 2004-09-01 | 324.29 |
| 2004-08-31 | 320.33 |
| 2004-08-30 | 324.29 |
| 2004-08-27 | 320.33 |
| 2004-08-26 | 316.36 |
| 2004-08-25 | 312.40 |
| 2004-08-24 | 320.33 |
| 2004-08-23 | 308.43 |
| 2004-08-20 | 312.40 |
| 2004-08-19 | 316.36 |
| 2004-08-18 | 304.46 |
| 2004-08-17 | 304.46 |
| 2004-08-16 | 308.43 |
| 2004-08-13 | 308.43 |
| 2004-08-12 | 312.40 |
| 2004-08-11 | 320.33 |
| 2004-08-10 | 324.29 |
| 2004-08-09 | 332.22 |
| 2004-08-06 | 340.15 |
| 2004-08-05 | 340.15 |
| 2004-08-04 | 328.26 |
| 2004-08-03 | 332.22 |
| 2004-08-02 | 348.08 |
| 2004-07-30 | 356.01 |
| 2004-07-29 | 340.15 |
| 2004-07-28 | 344.12 |
| 2004-07-27 | 352.05 |
| 2004-07-26 | 352.05 |
| 2004-07-23 | 359.98 |
| 2004-07-22 | 359.98 |
| 2004-07-21 | 359.98 |
| 2004-07-20 | 359.98 |
| 2004-07-19 | 359.98 |
| 2004-07-16 | 340.15 |
| 2004-07-15 | 332.22 |
| 2004-07-14 | 332.22 |
| 2004-07-13 | 336.19 |
| 2004-07-12 | 336.19 |
| 2004-07-09 | 332.22 |
| 2004-07-08 | 332.22 |
| 2004-07-07 | 344.12 |
| 2004-07-06 | 344.12 |
| 2004-07-05 | 348.08 |
| 2004-07-02 | 340.15 |
| 2004-06-30 | 340.15 |
| 2004-06-29 | 348.08 |
| 2004-06-28 | 352.05 |
| 2004-06-25 | 348.08 |
| 2004-06-24 | 336.19 |
| 2004-06-23 | 304.46 |
| 2004-06-21 | 300.50 |
| 2004-06-18 | 286.62 |
| 2004-06-17 | 300.50 |
| 2004-06-16 | 308.43 |
| 2004-06-15 | 332.22 |
| 2004-06-14 | 336.19 |
| 2004-06-11 | 348.08 |
| 2004-06-10 | 344.12 |
| 2004-06-09 | 332.22 |
| 2004-06-08 | 340.15 |
| 2004-06-07 | 344.12 |
| 2004-06-04 | 304.46 |
| 2004-06-03 | 312.40 |
| 2004-06-02 | 328.26 |
| 2004-06-01 | 324.29 |
| 2004-05-31 | 324.29 |
| 2004-05-28 | 328.26 |
| 2004-05-27 | 320.33 |
| 2004-05-25 | 300.50 |
| 2004-05-24 | 304.46 |
| 2004-05-21 | 300.50 |
| 2004-05-20 | 290.59 |
| 2004-05-19 | 312.40 |
| 2004-05-18 | 246.97 |
| 2004-05-17 | 235.07 |
| 2004-05-14 | 256.88 |
| 2004-05-13 | 266.79 |
| 2004-05-12 | 284.64 |
| 2004-05-11 | 276.71 |
| 2004-05-10 | 262.83 |
| 2004-05-07 | 300.50 |
| 2004-05-06 | 320.33 |
| 2004-05-05 | 312.40 |
| 2004-05-04 | 312.40 |
| 2004-05-03 | 292.57 |
| 2004-04-30 | 286.62 |
| 2004-04-29 | 300.50 |
| 2004-04-28 | 324.29 |
| 2004-04-27 | 320.33 |
| 2004-04-26 | 324.29 |
| 2004-04-23 | 344.12 |
| 2004-04-22 | 328.26 |
| 2004-04-21 | 320.33 |
| 2004-04-20 | 336.19 |
| 2004-04-19 | 348.08 |
| 2004-04-16 | 367.62 |
| 2004-04-15 | 344.24 |
| 2004-04-14 | 344.24 |
| 2004-04-13 | 348.13 |
| 2004-04-08 | 355.93 |
| 2004-04-07 | 359.82 |
| 2004-04-06 | 363.72 |
| 2004-04-02 | 359.82 |
| 2004-04-01 | 348.13 |
| 2004-03-31 | 348.13 |
| 2004-03-30 | 328.65 |
| 2004-03-29 | 320.86 |
| 2004-03-26 | 336.44 |
| 2004-03-25 | 348.13 |
| 2004-03-24 | 352.03 |
| 2004-03-23 | 348.13 |
| 2004-03-22 | 344.24 |
| 2004-03-19 | 352.03 |
| 2004-03-18 | 352.03 |
| 2004-03-17 | 355.93 |
| 2004-03-16 | 348.13 |
| 2004-03-15 | 352.03 |
| 2004-03-12 | 359.82 |
| 2004-03-11 | 340.34 |
| 2004-03-10 | 371.51 |
| 2004-03-09 | 391.00 |
| 2004-03-08 | 394.90 |
| 2004-03-05 | 383.21 |
| 2004-03-04 | 394.90 |
| 2004-03-03 | 387.10 |
| 2004-03-02 | 402.69 |
| 2004-03-01 | 402.69 |
| 2004-02-27 | 391.00 |
| 2004-02-26 | 375.41 |
| 2004-02-25 | 344.24 |
| 2004-02-24 | 340.34 |
| 2004-02-23 | 348.13 |
| 2004-02-20 | 348.13 |
| 2004-02-19 | 328.65 |
| 2004-02-18 | 336.44 |
| 2004-02-17 | 332.55 |
| 2004-02-16 | 328.65 |
| 2004-02-13 | 320.86 |
| 2004-02-12 | 324.75 |
| 2004-02-11 | 313.06 |
| 2004-02-10 | 309.17 |
| 2004-02-09 | 324.75 |
| 2004-02-06 | 297.48 |
| 2004-02-05 | 283.84 |
| 2004-02-04 | 283.84 |
| 2004-02-03 | 293.58 |
| 2004-02-02 | 289.68 |
| 2004-01-30 | 289.68 |
| 2004-01-29 | 289.68 |
| 2004-01-28 | 289.68 |
| 2004-01-27 | 297.48 |
| 2004-01-26 | 316.96 |
| 2004-01-21 | 332.55 |
| 2004-01-20 | 320.86 |
| 2004-01-19 | 301.37 |
| 2004-01-16 | 289.68 |
| 2004-01-15 | 301.37 |
| 2004-01-14 | 309.17 |
| 2004-01-13 | 316.96 |
| 2004-01-12 | 313.06 |
| 2004-01-09 | 324.75 |
| 2004-01-08 | 328.65 |
| 2004-01-07 | 344.24 |
| 2004-01-06 | 340.34 |
| 2004-01-05 | 328.65 |
| 2004-01-02 | 340.34 |
| 2003-12-31 | 324.75 |
| 2003-12-30 | 328.65 |
| 2003-12-29 | 320.86 |
| 2003-12-24 | 313.06 |
| 2003-12-23 | 305.27 |
| 2003-12-22 | 316.96 |
| 2003-12-19 | 316.96 |
| 2003-12-18 | 301.37 |
| 2003-12-17 | 266.30 |
| 2003-12-16 | 272.15 |
| 2003-12-15 | 281.89 |
| 2003-12-12 | 301.37 |
| 2003-12-11 | 297.48 |
| 2003-12-10 | 287.73 |
| 2003-12-09 | 277.99 |
| 2003-12-08 | 264.35 |
| 2003-12-05 | 274.09 |
| 2003-12-04 | 276.04 |
| 2003-12-03 | 279.94 |
| 2003-12-02 | 281.89 |
| 2003-12-01 | 283.84 |
| 2003-11-28 | 272.15 |
| 2003-11-27 | 264.35 |
| 2003-11-26 | 252.66 |
| 2003-11-25 | 248.76 |
| 2003-11-24 | 244.87 |
| 2003-11-21 | 244.87 |
| 2003-11-20 | 248.76 |
| 2003-11-19 | 250.71 |
| 2003-11-18 | 262.40 |
| 2003-11-17 | 264.35 |
| 2003-11-14 | 256.56 |
| 2003-11-13 | 258.51 |
| 2003-11-12 | 264.35 |
| 2003-11-11 | 258.51 |
| 2003-11-10 | 268.25 |
| 2003-11-07 | 270.20 |
| 2003-11-06 | 272.15 |
| 2003-11-05 | 281.89 |
| 2003-11-04 | 287.73 |
| 2003-11-03 | 279.94 |
| 2003-10-31 | 279.94 |
| 2003-10-30 | 272.15 |
| 2003-10-29 | 270.20 |
| 2003-10-28 | 279.94 |
| 2003-10-27 | 254.61 |
| 2003-10-24 | 258.51 |
| 2003-10-23 | 242.92 |
| 2003-10-22 | 260.46 |
| 2003-10-21 | 268.25 |
| 2003-10-20 | 268.25 |
| 2003-10-17 | 268.25 |
| 2003-10-16 | 266.30 |
| 2003-10-15 | 256.56 |
| 2003-10-14 | 260.46 |
| 2003-10-13 | 264.35 |
| 2003-10-10 | 262.40 |
| 2003-10-09 | 272.15 |
| 2003-10-08 | 268.25 |
| 2003-10-07 | 250.71 |
| 2003-10-06 | 239.02 |
| 2003-10-03 | 237.07 |
| 2003-10-02 | 250.71 |
| 2003-09-30 | 240.97 |
| 2003-09-29 | 233.18 |
| 2003-09-26 | 221.49 |
| 2003-09-25 | 221.49 |
| 2003-09-24 | 211.75 |
| 2003-09-23 | 200.05 |
| 2003-09-22 | 188.36 |
| 2003-09-19 | 194.21 |
| 2003-09-18 | 198.11 |
| 2003-09-17 | 194.21 |
| 2003-09-16 | 202.00 |
| 2003-09-15 | 202.00 |
| 2003-09-11 | 200.05 |
| 2003-09-10 | 194.21 |
| 2003-09-09 | 207.85 |
| 2003-09-08 | 211.75 |
| 2003-09-05 | 207.85 |
| 2003-09-04 | 201.03 |
| 2003-09-03 | 202.96 |
| 2003-09-02 | 199.10 |
| 2003-09-01 | 197.17 |
| 2003-08-29 | 193.31 |
| 2003-08-28 | 185.59 |
| 2003-08-27 | 191.38 |
| 2003-08-26 | 191.38 |
| 2003-08-25 | 185.59 |
| 2003-08-22 | 189.45 |
| 2003-08-21 | 185.59 |
| 2003-08-20 | 191.38 |
| 2003-08-19 | 189.45 |
| 2003-08-18 | 189.45 |
| 2003-08-15 | 195.24 |
| 2003-08-14 | 189.45 |
| 2003-08-13 | 195.24 |
| 2003-08-12 | 195.24 |
| 2003-08-11 | 193.31 |
| 2003-08-08 | 183.66 |
| 2003-08-07 | 177.88 |
| 2003-08-06 | 181.74 |
| 2003-08-05 | 187.52 |
| 2003-08-04 | 197.17 |
| 2003-08-01 | 189.45 |
| 2003-07-31 | 183.66 |
| 2003-07-30 | 177.88 |
| 2003-07-29 | 181.74 |
| 2003-07-28 | 191.38 |
| 2003-07-25 | 183.66 |
| 2003-07-24 | 166.30 |
| 2003-07-23 | 164.37 |
| 2003-07-22 | 168.23 |
| 2003-07-21 | 177.88 |
| 2003-07-18 | 175.95 |
| 2003-07-17 | 175.95 |
| 2003-07-16 | 189.45 |
| 2003-07-15 | 189.45 |
| 2003-07-14 | 195.24 |
| 2003-07-11 | 179.81 |
| 2003-07-10 | 177.88 |
| 2003-07-09 | 175.95 |
| 2003-07-08 | 152.79 |
| 2003-07-07 | 150.86 |
| 2003-07-04 | 147.00 |
| 2003-07-03 | 152.79 |
| 2003-07-02 | 150.86 |
| 2003-06-30 | 148.93 |
| 2003-06-27 | 147.00 |
| 2003-06-26 | 145.07 |
| 2003-06-25 | 148.93 |
| 2003-06-24 | 145.07 |
| 2003-06-23 | 150.86 |
| 2003-06-20 | 150.86 |
| 2003-06-19 | 152.79 |
| 2003-06-18 | 145.07 |
| 2003-06-17 | 143.14 |
| 2003-06-16 | 147.00 |
| 2003-06-13 | 154.72 |
| 2003-06-12 | 143.14 |
| 2003-06-11 | 133.49 |
| 2003-06-10 | 131.56 |
| 2003-06-09 | 133.49 |
| 2003-06-06 | 143.14 |
| 2003-06-05 | 148.93 |
| 2003-06-03 | 150.86 |
| 2003-06-02 | 150.86 |
| 2003-05-30 | 147.00 |
| 2003-05-29 | 145.07 |
| 2003-05-28 | 150.86 |
| 2003-05-27 | 150.86 |
| 2003-05-26 | 152.79 |
| 2003-05-23 | 148.93 |
| 2003-05-22 | 152.79 |
| 2003-05-21 | 147.00 |
| 2003-05-20 | 131.56 |
| 2003-05-19 | 127.70 |
| 2003-05-16 | 121.91 |
| 2003-05-15 | 121.91 |
| 2003-05-14 | 127.70 |
| 2003-05-13 | 125.77 |
| 2003-05-12 | 110.34 |
| 2003-05-09 | 114.20 |
| 2003-05-07 | 123.84 |
| 2003-05-06 | 131.56 |
| 2003-05-05 | 137.35 |
| 2003-05-02 | 129.63 |
| 2003-04-30 | 131.56 |
| 2003-04-29 | 129.63 |
| 2003-04-28 | 123.84 |
| 2003-04-25 | 114.20 |
| 2003-04-24 | 112.27 |
| 2003-04-23 | 104.55 |
| 2003-04-22 | 123.84 |
| 2003-04-17 | 133.49 |
| 2003-04-16 | 143.14 |
| 2003-04-15 | 127.70 |
| 2003-04-14 | 131.56 |
| 2003-04-11 | 141.21 |
| 2003-04-10 | 150.86 |
| 2003-04-09 | 152.79 |
| 2003-04-08 | 152.79 |
| 2003-04-07 | 150.86 |
| 2003-04-04 | 150.86 |
| 2003-04-03 | 154.72 |
| 2003-04-02 | 160.51 |
| 2003-04-01 | 162.44 |
| 2003-03-31 | 152.79 |
| 2003-03-28 | 168.23 |
| 2003-03-27 | 164.37 |
| 2003-03-26 | 148.17 |
| 2003-03-25 | 155.69 |
| 2003-03-24 | 153.81 |
| 2003-03-21 | 150.05 |
| 2003-03-20 | 144.41 |
| 2003-03-19 | 150.05 |
| 2003-03-18 | 148.17 |
| 2003-03-17 | 148.17 |
| 2003-03-14 | 144.41 |
| 2003-03-13 | 136.89 |
| 2003-03-12 | 138.77 |
| 2003-03-11 | 131.25 |
| 2003-03-10 | 129.37 |
| 2003-03-07 | 127.49 |
| 2003-03-06 | 125.61 |
| 2003-03-05 | 133.13 |
| 2003-03-04 | 146.29 |
| 2003-03-03 | 151.93 |
| 2003-02-28 | 157.57 |
| 2003-02-27 | 144.41 |
| 2003-02-26 | 148.17 |
| 2003-02-25 | 150.05 |
| 2003-02-24 | 159.45 |
| 2003-02-21 | 150.05 |
| 2003-02-20 | 151.93 |
| 2003-02-19 | 157.57 |
| 2003-02-18 | 150.05 |
| 2003-02-17 | 148.17 |
| 2003-02-14 | 144.41 |
| 2003-02-13 | 150.05 |
| 2003-02-12 | 150.05 |
| 2003-02-11 | 144.41 |
| 2003-02-10 | 148.17 |
| 2003-02-07 | 159.45 |
| 2003-02-06 | 157.57 |
| 2003-02-05 | 165.09 |
| 2003-02-04 | 146.29 |
| 2003-01-30 | 136.89 |
| 2003-01-29 | 142.53 |
| 2003-01-28 | 136.89 |
| 2003-01-27 | 133.13 |
| 2003-01-24 | 136.89 |
| 2003-01-23 | 136.89 |
| 2003-01-22 | 142.53 |
| 2003-01-21 | 135.01 |
| 2003-01-20 | 127.49 |
| 2003-01-17 | 129.37 |
| 2003-01-16 | 133.13 |
| 2003-01-15 | 135.01 |
| 2003-01-14 | 144.41 |
| 2003-01-13 | 146.29 |
| 2003-01-10 | 136.89 |
| 2003-01-09 | 131.25 |
| 2003-01-08 | 133.13 |
| 2003-01-07 | 129.37 |
| 2003-01-06 | 131.25 |
| 2003-01-03 | 129.37 |
| 2003-01-02 | 123.73 |
| 2002-12-31 | 125.61 |
| 2002-12-30 | 125.61 |
| 2002-12-27 | 133.13 |
| 2002-12-24 | 129.37 |
| 2002-12-23 | 131.25 |
| 2002-12-20 | 131.25 |
| 2002-12-19 | 127.49 |
| 2002-12-18 | 127.49 |
| 2002-12-17 | 125.61 |
| 2002-12-16 | 125.61 |
| 2002-12-13 | 123.73 |
| 2002-12-12 | 114.33 |
| 2002-12-11 | 110.57 |
| 2002-12-10 | 110.57 |
| 2002-12-09 | 110.57 |
| 2002-12-06 | 114.33 |
| 2002-12-05 | 118.09 |
| 2002-12-04 | 118.09 |
| 2002-12-03 | 114.33 |
| 2002-12-02 | 110.57 |
| 2002-11-29 | 103.05 |
| 2002-11-28 | 101.17 |
| 2002-11-27 | 101.17 |
| 2002-11-26 | 97.41 |
| 2002-11-25 | 103.05 |
| 2002-11-22 | 106.81 |
| 2002-11-21 | 101.17 |
| 2002-11-20 | 95.53 |
| 2002-11-19 | 97.41 |
| 2002-11-18 | 91.77 |
| 2002-11-15 | 89.89 |
| 2002-11-14 | 97.41 |
| 2002-11-13 | 99.29 |
| 2002-11-12 | 97.41 |
| 2002-11-11 | 99.29 |
| 2002-11-08 | 97.41 |
| 2002-11-07 | 89.89 |
| 2002-11-06 | 93.65 |
| 2002-11-05 | 89.89 |
| 2002-11-04 | 88.01 |
| 2002-11-01 | 82.37 |
| 2002-10-31 | 89.89 |
| 2002-10-30 | 91.77 |
| 2002-10-29 | 88.01 |
| 2002-10-28 | 95.53 |
| 2002-10-25 | 88.01 |
| 2002-10-24 | 89.89 |
| 2002-10-23 | 91.77 |
| 2002-10-22 | 80.49 |
| 2002-10-21 | 80.49 |
| 2002-10-18 | 86.13 |
| 2002-10-17 | 86.13 |
| 2002-10-16 | 86.13 |
| 2002-10-15 | 84.25 |
| 2002-10-11 | 82.37 |
| 2002-10-10 | 74.85 |
| 2002-10-09 | 86.13 |
| 2002-10-08 | 84.25 |
| 2002-10-07 | 86.13 |
| 2002-10-04 | 91.77 |
| 2002-10-03 | 88.01 |
| 2002-10-02 | 91.77 |
| 2002-09-30 | 95.53 |
| 2002-09-27 | 97.41 |
| 2002-09-26 | 101.17 |
| 2002-09-25 | 99.29 |
| 2002-09-24 | 97.41 |
| 2002-09-23 | 95.53 |
| 2002-09-20 | 95.53 |
| 2002-09-19 | 99.29 |
| 2002-09-18 | 95.53 |
| 2002-09-17 | 95.53 |
| 2002-09-16 | 93.65 |
| 2002-09-13 | 95.53 |
| 2002-09-12 | 95.53 |
| 2002-09-11 | 96.45 |
| 2002-09-10 | 96.45 |
| 2002-09-09 | 92.75 |
| 2002-09-06 | 87.19 |
| 2002-09-05 | 83.48 |
| 2002-09-04 | 92.75 |
| 2002-09-03 | 89.04 |
| 2002-09-02 | 85.33 |
| 2002-08-30 | 87.19 |
| 2002-08-29 | 87.19 |
| 2002-08-28 | 83.48 |
| 2002-08-27 | 83.48 |
| 2002-08-26 | 85.33 |
| 2002-08-23 | 85.33 |
| 2002-08-22 | 83.48 |
| 2002-08-21 | 83.48 |
| 2002-08-20 | 81.63 |
| 2002-08-19 | 77.92 |
| 2002-08-16 | 76.07 |
| 2002-08-15 | 74.21 |
| 2002-08-14 | 68.65 |
| 2002-08-13 | 68.65 |
| 2002-08-12 | 70.51 |
| 2002-08-09 | 77.92 |
| 2002-08-08 | 79.77 |
| 2002-08-07 | 81.63 |
| 2002-08-06 | 68.65 |
| 2002-08-05 | 70.51 |
| 2002-08-02 | 74.21 |
| 2002-08-01 | 81.63 |
| 2002-07-31 | 90.89 |
| 2002-07-30 | 87.19 |
| 2002-07-29 | 77.92 |
| 2002-07-26 | 70.51 |
| 2002-07-25 | 79.77 |
| 2002-07-24 | 74.21 |
| 2002-07-23 | 81.63 |
| 2002-07-22 | 70.51 |
| 2002-07-19 | 81.63 |
| 2002-07-18 | 87.19 |
| 2002-07-17 | 90.89 |
| 2002-07-16 | 94.60 |
| 2002-07-15 | 92.75 |
| 2002-07-12 | 92.75 |
| 2002-07-11 | 96.45 |
| 2002-07-10 | 92.75 |
| 2002-07-09 | 90.89 |
| 2002-07-08 | 85.33 |
| 2002-07-05 | 87.19 |
| 2002-07-04 | 87.19 |
| 2002-07-03 | 96.45 |
| 2002-07-02 | 87.19 |
| 2002-06-28 | 96.45 |
| 2002-06-27 | 94.60 |
| 2002-06-26 | 90.89 |
| 2002-06-25 | 90.89 |
| 2002-06-24 | 85.33 |
| 2002-06-21 | 83.48 |
| 2002-06-20 | 77.92 |
| 2002-06-19 | 83.48 |
| 2002-06-18 | 92.75 |
| 2002-06-17 | 85.33 |
| 2002-06-14 | 87.19 |
| 2002-06-13 | 90.89 |
| 2002-06-12 | 92.75 |
| 2002-06-11 | 94.60 |
| 2002-06-10 | 100.16 |
| 2002-06-07 | 98.31 |
| 2002-06-06 | 89.04 |
| 2002-06-05 | 87.19 |
| 2002-06-04 | 83.48 |
| 2002-06-03 | 85.33 |
| 2002-05-31 | 83.48 |
| 2002-05-30 | 83.48 |
| 2002-05-29 | 77.92 |
| 2002-05-28 | 77.92 |
| 2002-05-27 | 76.07 |
| 2002-05-24 | 81.63 |
| 2002-05-23 | 87.19 |
| 2002-05-22 | 85.33 |
| 2002-05-21 | 85.33 |
| 2002-05-17 | 83.48 |
| 2002-05-16 | 83.48 |
| 2002-05-15 | 79.77 |
| 2002-05-14 | 81.63 |
| 2002-05-13 | 81.63 |
| 2002-05-10 | 72.36 |
| 2002-05-09 | 74.21 |
| 2002-05-08 | 79.77 |
| 2002-05-07 | 85.33 |
| 2002-05-06 | 83.48 |
| 2002-05-03 | 77.92 |
| 2002-05-02 | 68.65 |
| 2002-04-30 | 66.80 |
| 2002-04-29 | 72.36 |
| 2002-04-26 | 70.51 |
| 2002-04-25 | 64.95 |
| 2002-04-24 | 63.09 |
| 2002-04-23 | 66.80 |
| 2002-04-22 | 68.65 |
| 2002-04-19 | 68.65 |
| 2002-04-18 | 68.65 |
| 2002-04-17 | 66.80 |
| 2002-04-16 | 68.65 |
| 2002-04-15 | 59.39 |
| 2002-04-12 | 61.24 |
| 2002-04-11 | 64.95 |
| 2002-04-10 | 70.51 |
| 2002-04-09 | 70.51 |
| 2002-04-08 | 66.80 |
| 2002-04-04 | 66.80 |
| 2002-04-03 | 57.53 |
| 2002-04-02 | 51.97 |
| 2002-03-28 | 50.12 |
| 2002-03-27 | 50.12 |
| 2002-03-26 | 48.93 |
| 2002-03-25 | 50.73 |
| 2002-03-22 | 45.35 |
| 2002-03-21 | 45.35 |
| 2002-03-20 | 47.14 |
| 2002-03-19 | 47.14 |
| 2002-03-18 | 45.35 |
| 2002-03-15 | 50.73 |
| 2002-03-14 | 45.35 |
| 2002-03-13 | 52.52 |
| 2002-03-12 | 52.52 |
| 2002-03-11 | 52.52 |
| 2002-03-08 | 47.14 |
| 2002-03-07 | 45.35 |
| 2002-03-06 | 43.55 |
| 2002-03-05 | 47.14 |
| 2002-03-04 | 47.14 |
| 2002-03-01 | 47.14 |
| 2002-02-28 | 50.73 |
| 2002-02-27 | 52.52 |
| 2002-02-26 | 48.93 |
| 2002-02-25 | 47.14 |
| 2002-02-22 | 50.73 |
| 2002-02-21 | 48.93 |
| 2002-02-20 | 48.93 |
| 2002-02-19 | 50.73 |
| 2002-02-18 | 56.11 |
| 2002-02-15 | 56.11 |
| 2002-02-11 | 48.93 |
| 2002-02-08 | 42.12 |
| 2002-02-07 | 38.53 |
| 2002-02-06 | 37.81 |
| 2002-02-05 | 36.37 |
| 2002-02-04 | 34.22 |
| 2002-02-01 | 32.07 |
| 2002-01-31 | 35.66 |
| 2002-01-30 | 40.68 |
| 2002-01-29 | 41.40 |
| 2002-01-28 | 38.53 |
| 2002-01-25 | 37.81 |
| 2002-01-24 | 36.37 |
| 2002-01-23 | 35.66 |
| 2002-01-22 | 34.94 |
| 2002-01-21 | 35.66 |
| 2002-01-18 | 38.53 |
| 2002-01-17 | 35.66 |
| 2002-01-16 | 34.22 |
| 2002-01-15 | 34.94 |
| 2002-01-14 | 32.07 |
| 2002-01-11 | 33.50 |
| 2002-01-10 | 34.22 |
| 2002-01-09 | 34.22 |
| 2002-01-08 | 35.66 |
| 2002-01-07 | 37.09 |
| 2002-01-04 | 39.24 |
| 2002-01-03 | 41.40 |
| 2002-01-02 | 37.81 |
| 2001-12-31 | 37.81 |
| 2001-12-28 | 35.66 |
| 2001-12-27 | 35.66 |
| 2001-12-24 | 34.22 |
| 2001-12-21 | 34.22 |
| 2001-12-20 | 36.37 |
| 2001-12-19 | 36.37 |
| 2001-12-18 | 34.22 |
| 2001-12-17 | 31.35 |
| 2001-12-14 | 29.91 |
| 2001-12-13 | 29.91 |
| 2001-12-12 | 32.78 |
| 2001-12-11 | 36.37 |
| 2001-12-10 | 36.37 |
| 2001-12-07 | 36.37 |
| 2001-12-06 | 37.81 |
| 2001-12-05 | 35.66 |
| 2001-12-04 | 35.66 |
| 2001-12-03 | 34.22 |
| 2001-11-30 | 34.22 |
| 2001-11-29 | 36.37 |
| 2001-11-28 | 36.37 |
| 2001-11-27 | 38.53 |
| 2001-11-26 | 37.09 |
| 2001-11-23 | 40.68 |
| 2001-11-22 | 37.09 |
| 2001-11-21 | 34.94 |
| 2001-11-20 | 34.22 |
| 2001-11-19 | 36.37 |
| 2001-11-16 | 35.66 |
| 2001-11-15 | 37.81 |
| 2001-11-14 | 38.53 |
| 2001-11-13 | 37.09 |
| 2001-11-12 | 38.53 |
| 2001-11-09 | 37.81 |
| 2001-11-08 | 34.94 |
| 2001-11-07 | 33.50 |
| 2001-11-06 | 36.37 |
| 2001-11-05 | 34.22 |
| 2001-11-02 | 32.78 |
| 2001-11-01 | 32.07 |
| 2001-10-31 | 30.63 |
| 2001-10-30 | 29.91 |
| 2001-10-29 | 28.48 |
| 2001-10-26 | 28.48 |
| 2001-10-24 | 26.32 |
| 2001-10-23 | 24.17 |
| 2001-10-22 | 20.58 |
| 2001-10-19 | 21.30 |
| 2001-10-18 | 19.86 |
| 2001-10-17 | 22.02 |
| 2001-10-16 | 22.02 |
| 2001-10-15 | 16.28 |
| 2001-10-12 | 13.41 |
| 2001-10-11 | 24.17 |
| 2001-10-10 | 24.89 |
| 2001-10-09 | 26.32 |
| 2001-10-08 | 26.32 |
| 2001-10-05 | 26.32 |
| 2001-10-04 | 27.04 |
| 2001-10-03 | 26.32 |
| 2001-09-28 | 22.74 |
| 2001-09-27 | 22.02 |
| 2001-09-26 | 21.30 |
| 2001-09-25 | 27.04 |
| 2001-09-24 | 24.89 |
| 2001-09-21 | 19.86 |
| 2001-09-20 | 20.58 |
| 2001-09-19 | 17.71 |
| 2001-09-18 | 10.53 |
| 2001-09-17 | 11.25 |
| 2001-09-14 | 14.84 |
| 2001-09-13 | 19.15 |
| 2001-09-12 | 21.30 |
| 2001-09-11 | 19.15 |
| 2001-09-10 | 14.84 |
| 2001-09-07 | 14.12 |
| 2001-09-06 | 14.12 |
| 2001-09-05 | 12.69 |
| 2001-09-04 | 13.41 |
| 2001-09-03 | 11.25 |
| 2001-08-31 | 13.41 |
| 2001-08-30 | 12.69 |
| 2001-08-29 | 12.69 |
| 2001-08-28 | 11.97 |
| 2001-08-27 | 11.25 |
| 2001-08-24 | 10.66 |
| 2001-08-23 | 14.89 |
| 2001-08-22 | 16.30 |
| 2001-08-21 | 21.94 |
| 2001-08-20 | 21.23 |
| 2001-08-17 | 18.41 |
| 2001-08-16 | 17.00 |
| 2001-08-15 | 17.71 |
| 2001-08-14 | 15.59 |
| 2001-08-13 | 14.89 |
| 2001-08-10 | 16.30 |
| 2001-08-09 | 13.48 |
| 2001-08-08 | 11.36 |
| 2001-08-07 | 7.84 |
| 2001-08-06 | 4.31 |
| 2001-08-03 | 9.95 |
| 2001-08-02 | 14.89 |
| 2001-08-01 | 15.59 |
| 2001-07-31 | 13.48 |
| 2001-07-30 | 17.71 |
| 2001-07-27 | 19.82 |
| 2001-07-26 | 20.53 |
| 2001-07-24 | 18.41 |
| 2001-07-23 | 14.89 |
| 2001-07-20 | 18.41 |
| 2001-07-19 | 15.59 |
| 2001-07-18 | 15.59 |
| 2001-07-17 | 11.36 |
| 2001-07-16 | 21.23 |
| 2001-07-13 | 24.75 |
| 2001-07-12 | 19.82 |
| 2001-07-11 | 24.05 |
| 2001-07-10 | 27.57 |
| 2001-07-09 | 24.75 |
| 2001-07-05 | 32.51 |
| 2001-07-04 | 36.74 |
| 2001-07-03 | 38.15 |
| 2001-06-29 | 33.92 |
| 2001-06-28 | 33.21 |
| 2001-06-27 | 33.21 |
| 2001-06-26 | 30.39 |
| 2001-06-22 | 33.92 |
| 2001-06-21 | 33.92 |
| 2001-06-20 | 26.16 |
| 2001-06-19 | 23.35 |
| 2001-06-18 | 21.94 |
| 2001-06-15 | 26.87 |
| 2001-06-14 | 21.94 |
| 2001-06-13 | 28.28 |
| 2001-06-12 | 33.92 |
| 2001-06-11 | 40.97 |
| 2001-06-08 | 44.49 |
| 2001-06-07 | 40.26 |
| 2001-06-06 | 36.74 |
| 2001-06-05 | 40.97 |
| 2001-06-04 | 46.25 |
| 2001-06-01 | 30.39 |
| 2001-05-31 | 31.10 |
| 2001-05-30 | 33.21 |
| 2001-05-29 | 37.44 |
| 2001-05-28 | 38.85 |
| 2001-05-25 | 29.69 |
| 2001-05-24 | 27.57 |
| 2001-05-23 | 26.16 |
| 2001-05-22 | 31.10 |
| 2001-05-21 | 24.05 |
| 2001-05-18 | 19.82 |
| 2001-05-17 | 17.00 |
| 2001-05-16 | 17.00 |
| 2001-05-15 | 10.66 |
| 2001-05-14 | 8.54 |
| 2001-05-11 | 12.07 |
| 2001-05-10 | 14.18 |
| 2001-05-09 | 17.71 |
| 2001-05-08 | 19.12 |
| 2001-05-07 | 17.00 |
| 2001-05-04 | 17.00 |
| 2001-05-03 | 17.00 |
| 2001-05-02 | 17.71 |
| 2001-04-27 | 14.89 |
| 2001-04-26 | 13.48 |
| 2001-04-25 | 12.07 |
| 2001-04-24 | 14.89 |
| 2001-04-23 | 18.41 |
| 2001-04-20 | 14.18 |
| 2001-04-19 | 12.77 |
| 2001-04-18 | 21.94 |
| 2001-04-17 | 17.00 |
| 2001-04-12 | 17.00 |
| 2001-04-11 | 9.95 |
| 2001-04-10 | 13.48 |
| 2001-04-09 | 9.25 |
| 2001-04-06 | 7.84 |
| 2001-04-04 | 3.61 |
| 2001-04-03 | 6.43 |
| 2001-04-02 | 9.25 |
| 2001-03-30 | 8.54 |
| 2001-03-29 | 2.20 |
| 2001-03-28 | 0.79 |
| 2001-03-27 | 0.09 |
| 2001-03-26 | -3.44 |
| 2001-03-23 | -4.14 |
| 2001-03-22 | -7.38 |
| 2001-03-21 | -4.70 |
| 2001-03-20 | -6.04 |
| 2001-03-19 | -2.68 |
| 2001-03-16 | 0.00 |
| 2001-03-15 | 3.36 |
| 2001-03-14 | -3.36 |
| 2001-03-13 | -8.05 |
| 2001-03-12 | -7.38 |
| 2001-03-09 | -5.37 |
| 2001-03-08 | -2.01 |
| 2001-03-07 | -2.01 |
| 2001-03-06 | 1.34 |
| 2001-03-05 | -1.34 |
| 2001-03-02 | -3.36 |
| 2001-03-01 | -6.71 |
| 2001-02-28 | -3.36 |
| 2001-02-27 | 0.67 |
| 2001-02-26 | 0.00 |
Copyright & disclaimer, Privacy policy