Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01883 | 2007-04-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1883 % |
|---|---|
| 2025-11-07 | 48.60 |
| 2025-11-06 | 48.02 |
| 2025-11-05 | 47.43 |
| 2025-11-04 | 46.27 |
| 2025-11-03 | 45.69 |
| 2025-10-31 | 43.37 |
| 2025-10-30 | 44.53 |
| 2025-10-28 | 44.53 |
| 2025-10-27 | 44.53 |
| 2025-10-24 | 44.53 |
| 2025-10-23 | 43.95 |
| 2025-10-22 | 42.21 |
| 2025-10-21 | 41.63 |
| 2025-10-20 | 42.79 |
| 2025-10-17 | 40.47 |
| 2025-10-16 | 41.05 |
| 2025-10-15 | 40.47 |
| 2025-10-14 | 41.05 |
| 2025-10-13 | 40.47 |
| 2025-10-10 | 41.05 |
| 2025-10-09 | 41.05 |
| 2025-10-08 | 39.89 |
| 2025-10-06 | 41.05 |
| 2025-10-03 | 42.21 |
| 2025-10-02 | 42.21 |
| 2025-09-30 | 41.05 |
| 2025-09-29 | 40.47 |
| 2025-09-26 | 39.31 |
| 2025-09-25 | 39.31 |
| 2025-09-24 | 41.63 |
| 2025-09-23 | 43.37 |
| 2025-09-22 | 43.95 |
| 2025-09-19 | 44.53 |
| 2025-09-18 | 45.11 |
| 2025-09-17 | 48.60 |
| 2025-09-16 | 48.02 |
| 2025-09-15 | 48.02 |
| 2025-09-12 | 47.43 |
| 2025-09-11 | 45.69 |
| 2025-09-10 | 44.53 |
| 2025-09-09 | 43.37 |
| 2025-09-08 | 43.37 |
| 2025-09-05 | 43.37 |
| 2025-09-04 | 42.21 |
| 2025-09-03 | 43.91 |
| 2025-09-02 | 43.91 |
| 2025-09-01 | 43.91 |
| 2025-08-29 | 46.18 |
| 2025-08-28 | 45.04 |
| 2025-08-27 | 46.18 |
| 2025-08-26 | 47.88 |
| 2025-08-25 | 46.18 |
| 2025-08-22 | 47.31 |
| 2025-08-21 | 49.01 |
| 2025-08-20 | 49.01 |
| 2025-08-19 | 47.88 |
| 2025-08-18 | 47.31 |
| 2025-08-15 | 48.44 |
| 2025-08-14 | 48.44 |
| 2025-08-13 | 49.01 |
| 2025-08-12 | 47.88 |
| 2025-08-11 | 47.31 |
| 2025-08-08 | 46.74 |
| 2025-08-07 | 46.74 |
| 2025-08-06 | 46.74 |
| 2025-08-05 | 47.31 |
| 2025-08-04 | 45.04 |
| 2025-08-01 | 44.48 |
| 2025-07-31 | 44.48 |
| 2025-07-30 | 44.48 |
| 2025-07-29 | 45.61 |
| 2025-07-28 | 43.91 |
| 2025-07-25 | 42.78 |
| 2025-07-24 | 43.91 |
| 2025-07-23 | 44.48 |
| 2025-07-22 | 44.48 |
| 2025-07-21 | 43.34 |
| 2025-07-18 | 43.91 |
| 2025-07-17 | 45.61 |
| 2025-07-16 | 44.48 |
| 2025-07-15 | 42.78 |
| 2025-07-14 | 42.78 |
| 2025-07-11 | 40.51 |
| 2025-07-10 | 40.51 |
| 2025-07-09 | 41.08 |
| 2025-07-08 | 39.94 |
| 2025-07-07 | 41.08 |
| 2025-07-04 | 39.38 |
| 2025-07-03 | 38.24 |
| 2025-07-02 | 38.24 |
| 2025-06-30 | 35.98 |
| 2025-06-27 | 36.54 |
| 2025-06-26 | 35.41 |
| 2025-06-25 | 35.41 |
| 2025-06-24 | 35.98 |
| 2025-06-23 | 34.85 |
| 2025-06-20 | 33.71 |
| 2025-06-19 | 33.71 |
| 2025-06-18 | 35.98 |
| 2025-06-17 | 33.15 |
| 2025-06-16 | 34.28 |
| 2025-06-13 | 32.58 |
| 2025-06-12 | 31.45 |
| 2025-06-11 | 32.01 |
| 2025-06-10 | 32.01 |
| 2025-06-09 | 31.45 |
| 2025-06-06 | 32.58 |
| 2025-06-05 | 30.31 |
| 2025-06-04 | 28.61 |
| 2025-06-03 | 29.75 |
| 2025-06-02 | 27.48 |
| 2025-05-30 | 28.61 |
| 2025-05-29 | 28.61 |
| 2025-05-28 | 29.18 |
| 2025-05-27 | 28.61 |
| 2025-05-26 | 28.61 |
| 2025-05-23 | 28.73 |
| 2025-05-22 | 29.80 |
| 2025-05-21 | 30.87 |
| 2025-05-20 | 29.26 |
| 2025-05-19 | 28.19 |
| 2025-05-16 | 27.65 |
| 2025-05-15 | 28.19 |
| 2025-05-14 | 28.19 |
| 2025-05-13 | 27.12 |
| 2025-05-12 | 27.65 |
| 2025-05-09 | 27.65 |
| 2025-05-08 | 28.19 |
| 2025-05-07 | 27.65 |
| 2025-05-06 | 27.12 |
| 2025-05-02 | 26.58 |
| 2025-04-30 | 26.58 |
| 2025-04-29 | 25.51 |
| 2025-04-28 | 24.44 |
| 2025-04-25 | 24.44 |
| 2025-04-24 | 22.83 |
| 2025-04-23 | 24.44 |
| 2025-04-22 | 22.29 |
| 2025-04-17 | 21.22 |
| 2025-04-16 | 20.68 |
| 2025-04-15 | 21.22 |
| 2025-04-14 | 20.14 |
| 2025-04-11 | 18.00 |
| 2025-04-10 | 18.00 |
| 2025-04-09 | 16.93 |
| 2025-04-08 | 16.93 |
| 2025-04-07 | 16.39 |
| 2025-04-03 | 25.51 |
| 2025-04-02 | 25.51 |
| 2025-04-01 | 23.90 |
| 2025-03-31 | 22.29 |
| 2025-03-28 | 23.90 |
| 2025-03-27 | 23.90 |
| 2025-03-26 | 23.36 |
| 2025-03-25 | 22.83 |
| 2025-03-24 | 22.29 |
| 2025-03-21 | 21.75 |
| 2025-03-20 | 23.36 |
| 2025-03-19 | 24.97 |
| 2025-03-18 | 23.90 |
| 2025-03-17 | 23.36 |
| 2025-03-14 | 22.29 |
| 2025-03-13 | 23.36 |
| 2025-03-12 | 21.75 |
| 2025-03-11 | 32.48 |
| 2025-03-10 | 31.94 |
| 2025-03-07 | 31.94 |
| 2025-03-06 | 31.41 |
| 2025-03-05 | 32.48 |
| 2025-03-04 | 30.34 |
| 2025-03-03 | 28.19 |
| 2025-02-28 | 27.65 |
| 2025-02-27 | 28.73 |
| 2025-02-26 | 28.73 |
| 2025-02-25 | 29.80 |
| 2025-02-24 | 29.80 |
| 2025-02-21 | 30.34 |
| 2025-02-20 | 27.65 |
| 2025-02-19 | 25.51 |
| 2025-02-18 | 26.58 |
| 2025-02-17 | 26.04 |
| 2025-02-14 | 23.90 |
| 2025-02-13 | 21.22 |
| 2025-02-12 | 21.22 |
| 2025-02-11 | 18.00 |
| 2025-02-10 | 19.61 |
| 2025-02-07 | 18.54 |
| 2025-02-06 | 18.54 |
| 2025-02-05 | 18.00 |
| 2025-02-04 | 16.93 |
| 2025-02-03 | 17.46 |
| 2025-01-28 | 17.46 |
| 2025-01-27 | 18.00 |
| 2025-01-24 | 17.46 |
| 2025-01-23 | 17.46 |
| 2025-01-22 | 18.00 |
| 2025-01-21 | 19.07 |
| 2025-01-20 | 19.61 |
| 2025-01-17 | 19.61 |
| 2025-01-16 | 18.00 |
| 2025-01-15 | 18.00 |
| 2025-01-14 | 18.54 |
| 2025-01-13 | 17.46 |
| 2025-01-10 | 18.54 |
| 2025-01-09 | 19.61 |
| 2025-01-08 | 18.00 |
| 2025-01-07 | 20.14 |
| 2025-01-06 | 20.68 |
| 2025-01-03 | 22.29 |
| 2025-01-02 | 23.36 |
| 2024-12-31 | 24.97 |
| 2024-12-30 | 22.83 |
| 2024-12-27 | 23.36 |
| 2024-12-24 | 21.75 |
| 2024-12-23 | 21.22 |
| 2024-12-20 | 20.68 |
| 2024-12-19 | 21.75 |
| 2024-12-18 | 22.29 |
| 2024-12-17 | 21.22 |
| 2024-12-16 | 23.90 |
| 2024-12-13 | 24.44 |
| 2024-12-12 | 23.90 |
| 2024-12-11 | 23.90 |
| 2024-12-10 | 23.36 |
| 2024-12-09 | 23.90 |
| 2024-12-06 | 23.36 |
| 2024-12-05 | 23.36 |
| 2024-12-04 | 24.97 |
| 2024-12-03 | 23.36 |
| 2024-12-02 | 21.75 |
| 2024-11-29 | 22.29 |
| 2024-11-28 | 20.14 |
| 2024-11-27 | 21.22 |
| 2024-11-26 | 20.68 |
| 2024-11-25 | 20.14 |
| 2024-11-22 | 21.22 |
| 2024-11-21 | 23.36 |
| 2024-11-20 | 22.29 |
| 2024-11-19 | 21.75 |
| 2024-11-18 | 21.22 |
| 2024-11-15 | 21.22 |
| 2024-11-14 | 20.14 |
| 2024-11-13 | 20.68 |
| 2024-11-12 | 21.75 |
| 2024-11-11 | 23.36 |
| 2024-11-08 | 22.29 |
| 2024-11-07 | 22.83 |
| 2024-11-06 | 21.75 |
| 2024-11-05 | 21.75 |
| 2024-11-04 | 21.75 |
| 2024-11-01 | 20.68 |
| 2024-10-31 | 19.61 |
| 2024-10-30 | 19.61 |
| 2024-10-29 | 20.68 |
| 2024-10-28 | 22.29 |
| 2024-10-25 | 22.29 |
| 2024-10-24 | 21.75 |
| 2024-10-23 | 22.29 |
| 2024-10-22 | 22.29 |
| 2024-10-21 | 22.29 |
| 2024-10-18 | 23.36 |
| 2024-10-17 | 21.22 |
| 2024-10-16 | 23.36 |
| 2024-10-15 | 23.36 |
| 2024-10-14 | 26.04 |
| 2024-10-10 | 26.04 |
| 2024-10-09 | 22.83 |
| 2024-10-08 | 24.44 |
| 2024-10-07 | 32.48 |
| 2024-10-04 | 24.97 |
| 2024-10-03 | 26.04 |
| 2024-10-02 | 27.65 |
| 2024-09-30 | 28.73 |
| 2024-09-27 | 23.90 |
| 2024-09-26 | 22.29 |
| 2024-09-25 | 20.14 |
| 2024-09-24 | 20.68 |
| 2024-09-23 | 19.07 |
| 2024-09-20 | 18.00 |
| 2024-09-19 | 17.46 |
| 2024-09-17 | 17.46 |
| 2024-09-16 | 15.32 |
| 2024-09-13 | 15.85 |
| 2024-09-12 | 14.24 |
| 2024-09-11 | 13.71 |
| 2024-09-10 | 15.85 |
| 2024-09-09 | 14.78 |
| 2024-09-05 | 18.54 |
| 2024-09-04 | 18.54 |
| 2024-09-03 | 19.58 |
| 2024-09-02 | 21.67 |
| 2024-08-30 | 19.58 |
| 2024-08-29 | 18.01 |
| 2024-08-28 | 19.06 |
| 2024-08-27 | 15.92 |
| 2024-08-26 | 16.97 |
| 2024-08-23 | 13.84 |
| 2024-08-22 | 13.84 |
| 2024-08-21 | 14.36 |
| 2024-08-20 | 13.84 |
| 2024-08-19 | 15.40 |
| 2024-08-16 | 13.31 |
| 2024-08-15 | 10.18 |
| 2024-08-14 | 10.70 |
| 2024-08-13 | 10.18 |
| 2024-08-12 | 8.09 |
| 2024-08-09 | 8.61 |
| 2024-08-08 | 8.61 |
| 2024-08-07 | 8.61 |
| 2024-08-06 | 8.09 |
| 2024-08-05 | 4.96 |
| 2024-08-02 | 7.05 |
| 2024-08-01 | 7.57 |
| 2024-07-31 | 8.61 |
| 2024-07-30 | 7.05 |
| 2024-07-29 | 7.05 |
| 2024-07-26 | 7.05 |
| 2024-07-25 | 8.09 |
| 2024-07-24 | 9.66 |
| 2024-07-23 | 5.48 |
| 2024-07-22 | 9.66 |
| 2024-07-19 | 39.42 |
| 2024-07-18 | 39.94 |
| 2024-07-17 | 39.42 |
| 2024-07-16 | 40.99 |
| 2024-07-15 | 42.03 |
| 2024-07-12 | 42.03 |
| 2024-07-11 | 40.99 |
| 2024-07-10 | 40.47 |
| 2024-07-09 | 41.51 |
| 2024-07-08 | 40.99 |
| 2024-07-05 | 40.47 |
| 2024-07-04 | 40.99 |
| 2024-07-03 | 39.42 |
| 2024-07-02 | 37.33 |
| 2024-06-28 | 36.81 |
| 2024-06-27 | 34.72 |
| 2024-06-26 | 34.20 |
| 2024-06-25 | 35.24 |
| 2024-06-24 | 33.68 |
| 2024-06-21 | 34.20 |
| 2024-06-20 | 36.81 |
| 2024-06-19 | 35.77 |
| 2024-06-18 | 33.68 |
| 2024-06-17 | 32.63 |
| 2024-06-14 | 34.20 |
| 2024-06-13 | 34.20 |
| 2024-06-12 | 34.72 |
| 2024-06-11 | 35.77 |
| 2024-06-07 | 35.77 |
| 2024-06-06 | 35.24 |
| 2024-06-05 | 34.72 |
| 2024-06-04 | 34.72 |
| 2024-06-03 | 34.72 |
| 2024-05-31 | 33.68 |
| 2024-05-30 | 34.72 |
| 2024-05-29 | 35.77 |
| 2024-05-28 | 36.81 |
| 2024-05-27 | 36.81 |
| 2024-05-24 | 34.20 |
| 2024-05-23 | 34.72 |
| 2024-05-22 | 37.70 |
| 2024-05-21 | 35.75 |
| 2024-05-20 | 37.70 |
| 2024-05-17 | 38.67 |
| 2024-05-16 | 37.70 |
| 2024-05-14 | 37.21 |
| 2024-05-13 | 37.70 |
| 2024-05-10 | 36.24 |
| 2024-05-09 | 32.83 |
| 2024-05-08 | 30.89 |
| 2024-05-07 | 32.35 |
| 2024-05-06 | 30.89 |
| 2024-05-03 | 29.43 |
| 2024-05-02 | 29.43 |
| 2024-04-30 | 29.43 |
| 2024-04-29 | 30.40 |
| 2024-04-26 | 29.91 |
| 2024-04-25 | 27.97 |
| 2024-04-24 | 28.45 |
| 2024-04-23 | 24.56 |
| 2024-04-22 | 24.08 |
| 2024-04-19 | 23.10 |
| 2024-04-18 | 23.59 |
| 2024-04-17 | 23.10 |
| 2024-04-16 | 23.10 |
| 2024-04-15 | 25.05 |
| 2024-04-12 | 26.99 |
| 2024-04-11 | 27.48 |
| 2024-04-10 | 27.97 |
| 2024-04-09 | 26.02 |
| 2024-04-08 | 24.08 |
| 2024-04-05 | 23.59 |
| 2024-04-03 | 25.05 |
| 2024-04-02 | 25.05 |
| 2024-03-28 | 23.10 |
| 2024-03-27 | 22.62 |
| 2024-03-26 | 24.56 |
| 2024-03-25 | 25.05 |
| 2024-03-22 | 27.97 |
| 2024-03-21 | 28.94 |
| 2024-03-20 | 26.02 |
| 2024-03-19 | 29.91 |
| 2024-03-18 | 30.40 |
| 2024-03-15 | 30.89 |
| 2024-03-14 | 33.32 |
| 2024-03-13 | 40.13 |
| 2024-03-12 | 49.38 |
| 2024-03-11 | 49.86 |
| 2024-03-08 | 48.89 |
| 2024-03-07 | 46.46 |
| 2024-03-06 | 46.46 |
| 2024-03-05 | 44.02 |
| 2024-03-04 | 46.94 |
| 2024-03-01 | 45.97 |
| 2024-02-29 | 45.00 |
| 2024-02-28 | 42.08 |
| 2024-02-27 | 41.59 |
| 2024-02-26 | 40.62 |
| 2024-02-23 | 39.65 |
| 2024-02-22 | 37.70 |
| 2024-02-21 | 39.16 |
| 2024-02-20 | 40.13 |
| 2024-02-19 | 37.21 |
| 2024-02-16 | 37.70 |
| 2024-02-15 | 35.27 |
| 2024-02-14 | 36.73 |
| 2024-02-09 | 36.24 |
| 2024-02-08 | 37.70 |
| 2024-02-07 | 37.21 |
| 2024-02-06 | 38.67 |
| 2024-02-05 | 37.70 |
| 2024-02-02 | 39.65 |
| 2024-02-01 | 37.70 |
| 2024-01-31 | 35.75 |
| 2024-01-30 | 39.65 |
| 2024-01-29 | 41.11 |
| 2024-01-26 | 41.59 |
| 2024-01-25 | 41.59 |
| 2024-01-24 | 40.13 |
| 2024-01-23 | 36.24 |
| 2024-01-22 | 31.86 |
| 2024-01-19 | 32.83 |
| 2024-01-18 | 44.51 |
| 2024-01-17 | 42.08 |
| 2024-01-16 | 44.02 |
| 2024-01-15 | 44.51 |
| 2024-01-12 | 44.51 |
| 2024-01-11 | 41.59 |
| 2024-01-10 | 44.02 |
| 2024-01-09 | 45.48 |
| 2024-01-08 | 46.46 |
| 2024-01-05 | 45.97 |
| 2024-01-04 | 48.40 |
| 2024-01-03 | 46.94 |
| 2024-01-02 | 46.46 |
| 2023-12-29 | 59.59 |
| 2023-12-28 | 60.08 |
| 2023-12-27 | 55.22 |
| 2023-12-22 | 56.19 |
| 2023-12-21 | 53.27 |
| 2023-12-20 | 52.78 |
| 2023-12-19 | 51.81 |
| 2023-12-18 | 53.27 |
| 2023-12-15 | 53.76 |
| 2023-12-14 | 51.81 |
| 2023-12-13 | 47.43 |
| 2023-12-12 | 45.97 |
| 2023-12-11 | 44.51 |
| 2023-12-08 | 45.97 |
| 2023-12-07 | 47.43 |
| 2023-12-06 | 46.94 |
| 2023-12-05 | 45.48 |
| 2023-12-04 | 46.46 |
| 2023-12-01 | 45.97 |
| 2023-11-30 | 45.48 |
| 2023-11-29 | 48.40 |
| 2023-11-28 | 47.92 |
| 2023-11-27 | 46.94 |
| 2023-11-24 | 46.94 |
| 2023-11-23 | 47.43 |
| 2023-11-22 | 46.94 |
| 2023-11-21 | 45.48 |
| 2023-11-20 | 45.48 |
| 2023-11-17 | 44.51 |
| 2023-11-16 | 45.97 |
| 2023-11-15 | 47.43 |
| 2023-11-14 | 45.97 |
| 2023-11-13 | 45.00 |
| 2023-11-10 | 44.51 |
| 2023-11-09 | 45.97 |
| 2023-11-08 | 44.02 |
| 2023-11-07 | 45.00 |
| 2023-11-06 | 47.43 |
| 2023-11-03 | 47.43 |
| 2023-11-02 | 45.00 |
| 2023-11-01 | 43.54 |
| 2023-10-31 | 45.00 |
| 2023-10-30 | 44.51 |
| 2023-10-27 | 45.97 |
| 2023-10-26 | 43.05 |
| 2023-10-25 | 43.54 |
| 2023-10-24 | 44.02 |
| 2023-10-20 | 44.02 |
| 2023-10-19 | 45.00 |
| 2023-10-18 | 46.46 |
| 2023-10-17 | 47.92 |
| 2023-10-16 | 47.92 |
| 2023-10-13 | 48.89 |
| 2023-10-12 | 50.35 |
| 2023-10-11 | 49.86 |
| 2023-10-10 | 47.43 |
| 2023-10-09 | 49.38 |
| 2023-10-06 | 48.89 |
| 2023-10-05 | 48.40 |
| 2023-10-04 | 45.48 |
| 2023-10-03 | 49.38 |
| 2023-09-29 | 50.84 |
| 2023-09-28 | 50.35 |
| 2023-09-27 | 48.40 |
| 2023-09-26 | 48.89 |
| 2023-09-25 | 49.86 |
| 2023-09-22 | 49.38 |
| 2023-09-21 | 47.92 |
| 2023-09-20 | 48.89 |
| 2023-09-19 | 48.40 |
| 2023-09-18 | 49.38 |
| 2023-09-15 | 50.84 |
| 2023-09-14 | 48.89 |
| 2023-09-13 | 46.46 |
| 2023-09-12 | 46.94 |
| 2023-09-11 | 47.92 |
| 2023-09-07 | 47.92 |
| 2023-09-06 | 47.44 |
| 2023-09-05 | 46.96 |
| 2023-09-04 | 46.96 |
| 2023-08-31 | 45.53 |
| 2023-08-30 | 47.44 |
| 2023-08-29 | 46.49 |
| 2023-08-28 | 46.49 |
| 2023-08-25 | 46.49 |
| 2023-08-24 | 49.35 |
| 2023-08-23 | 47.92 |
| 2023-08-22 | 48.87 |
| 2023-08-21 | 46.96 |
| 2023-08-18 | 52.69 |
| 2023-08-17 | 50.78 |
| 2023-08-16 | 52.69 |
| 2023-08-15 | 56.51 |
| 2023-08-14 | 56.03 |
| 2023-08-11 | 55.55 |
| 2023-08-10 | 56.98 |
| 2023-08-09 | 56.03 |
| 2023-08-08 | 54.12 |
| 2023-08-07 | 53.64 |
| 2023-08-04 | 52.21 |
| 2023-08-03 | 50.30 |
| 2023-08-02 | 49.35 |
| 2023-08-01 | 50.30 |
| 2023-07-31 | 49.35 |
| 2023-07-28 | 48.39 |
| 2023-07-27 | 49.35 |
| 2023-07-26 | 48.39 |
| 2023-07-25 | 49.35 |
| 2023-07-24 | 48.39 |
| 2023-07-21 | 47.92 |
| 2023-07-20 | 46.01 |
| 2023-07-19 | 46.49 |
| 2023-07-18 | 45.05 |
| 2023-07-14 | 46.96 |
| 2023-07-13 | 45.05 |
| 2023-07-12 | 44.58 |
| 2023-07-11 | 44.10 |
| 2023-07-10 | 43.15 |
| 2023-07-07 | 43.62 |
| 2023-07-06 | 43.62 |
| 2023-07-05 | 43.62 |
| 2023-07-04 | 43.62 |
| 2023-07-03 | 44.58 |
| 2023-06-30 | 43.15 |
| 2023-06-29 | 43.62 |
| 2023-06-28 | 44.10 |
| 2023-06-27 | 43.62 |
| 2023-06-26 | 40.28 |
| 2023-06-23 | 41.71 |
| 2023-06-21 | 43.15 |
| 2023-06-20 | 43.15 |
| 2023-06-19 | 44.10 |
| 2023-06-16 | 45.53 |
| 2023-06-15 | 42.67 |
| 2023-06-14 | 42.19 |
| 2023-06-13 | 42.67 |
| 2023-06-12 | 42.19 |
| 2023-06-09 | 43.62 |
| 2023-06-08 | 43.62 |
| 2023-06-07 | 44.10 |
| 2023-06-06 | 42.67 |
| 2023-06-05 | 44.58 |
| 2023-06-02 | 40.76 |
| 2023-06-01 | 38.85 |
| 2023-05-31 | 39.81 |
| 2023-05-30 | 39.33 |
| 2023-05-29 | 39.81 |
| 2023-05-25 | 42.43 |
| 2023-05-24 | 43.33 |
| 2023-05-23 | 47.37 |
| 2023-05-22 | 48.27 |
| 2023-05-19 | 47.37 |
| 2023-05-18 | 47.37 |
| 2023-05-17 | 44.68 |
| 2023-05-16 | 44.23 |
| 2023-05-15 | 46.92 |
| 2023-05-12 | 43.78 |
| 2023-05-11 | 45.13 |
| 2023-05-10 | 45.58 |
| 2023-05-09 | 44.68 |
| 2023-05-08 | 46.47 |
| 2023-05-05 | 47.37 |
| 2023-05-04 | 47.82 |
| 2023-05-03 | 44.68 |
| 2023-05-02 | 45.58 |
| 2023-04-28 | 41.53 |
| 2023-04-27 | 42.88 |
| 2023-04-26 | 42.43 |
| 2023-04-25 | 43.78 |
| 2023-04-24 | 44.23 |
| 2023-04-21 | 46.02 |
| 2023-04-20 | 48.27 |
| 2023-04-19 | 46.92 |
| 2023-04-18 | 48.72 |
| 2023-04-17 | 46.47 |
| 2023-04-14 | 48.72 |
| 2023-04-13 | 49.17 |
| 2023-04-12 | 47.82 |
| 2023-04-11 | 45.58 |
| 2023-04-06 | 46.92 |
| 2023-04-04 | 45.58 |
| 2023-04-03 | 43.33 |
| 2023-03-31 | 43.78 |
| 2023-03-30 | 41.08 |
| 2023-03-29 | 44.23 |
| 2023-03-28 | 41.08 |
| 2023-03-27 | 45.13 |
| 2023-03-24 | 47.37 |
| 2023-03-23 | 46.02 |
| 2023-03-22 | 41.98 |
| 2023-03-21 | 41.98 |
| 2023-03-20 | 35.69 |
| 2023-03-17 | 36.59 |
| 2023-03-16 | 32.55 |
| 2023-03-15 | 29.85 |
| 2023-03-14 | 28.05 |
| 2023-03-13 | 30.30 |
| 2023-03-10 | 28.95 |
| 2023-03-09 | 31.20 |
| 2023-03-08 | 30.75 |
| 2023-03-07 | 32.10 |
| 2023-03-06 | 31.65 |
| 2023-03-03 | 30.75 |
| 2023-03-02 | 31.20 |
| 2023-03-01 | 31.65 |
| 2023-02-28 | 28.50 |
| 2023-02-27 | 28.50 |
| 2023-02-24 | 30.30 |
| 2023-02-23 | 29.40 |
| 2023-02-22 | 29.85 |
| 2023-02-21 | 28.95 |
| 2023-02-20 | 29.85 |
| 2023-02-17 | 27.60 |
| 2023-02-16 | 29.85 |
| 2023-02-15 | 30.30 |
| 2023-02-14 | 29.40 |
| 2023-02-13 | 29.85 |
| 2023-02-10 | 28.95 |
| 2023-02-09 | 28.95 |
| 2023-02-08 | 28.95 |
| 2023-02-07 | 28.50 |
| 2023-02-06 | 27.60 |
| 2023-02-03 | 27.60 |
| 2023-02-02 | 28.05 |
| 2023-02-01 | 27.60 |
| 2023-01-31 | 25.36 |
| 2023-01-30 | 26.25 |
| 2023-01-27 | 25.81 |
| 2023-01-26 | 26.25 |
| 2023-01-20 | 25.81 |
| 2023-01-19 | 24.91 |
| 2023-01-18 | 24.46 |
| 2023-01-17 | 24.91 |
| 2023-01-16 | 25.36 |
| 2023-01-13 | 24.91 |
| 2023-01-12 | 24.01 |
| 2023-01-11 | 23.11 |
| 2023-01-10 | 24.46 |
| 2023-01-09 | 24.46 |
| 2023-01-06 | 24.01 |
| 2023-01-05 | 23.56 |
| 2023-01-04 | 24.01 |
| 2023-01-03 | 22.21 |
| 2022-12-30 | 19.07 |
| 2022-12-29 | 19.52 |
| 2022-12-28 | 18.62 |
| 2022-12-23 | 18.62 |
| 2022-12-22 | 18.62 |
| 2022-12-21 | 17.72 |
| 2022-12-20 | 18.17 |
| 2022-12-19 | 18.17 |
| 2022-12-16 | 19.52 |
| 2022-12-15 | 19.52 |
| 2022-12-14 | 18.17 |
| 2022-12-13 | 19.07 |
| 2022-12-12 | 19.52 |
| 2022-12-09 | 19.07 |
| 2022-12-08 | 19.96 |
| 2022-12-07 | 17.72 |
| 2022-12-06 | 18.62 |
| 2022-12-05 | 18.62 |
| 2022-12-02 | 17.27 |
| 2022-12-01 | 16.82 |
| 2022-11-30 | 15.47 |
| 2022-11-29 | 13.23 |
| 2022-11-28 | 13.23 |
| 2022-11-25 | 15.02 |
| 2022-11-24 | 14.12 |
| 2022-11-23 | 13.23 |
| 2022-11-22 | 13.67 |
| 2022-11-21 | 10.98 |
| 2022-11-18 | 11.88 |
| 2022-11-17 | 10.53 |
| 2022-11-16 | 11.88 |
| 2022-11-15 | 10.53 |
| 2022-11-14 | 9.63 |
| 2022-11-11 | 11.43 |
| 2022-11-10 | 7.83 |
| 2022-11-09 | 9.18 |
| 2022-11-08 | 8.28 |
| 2022-11-07 | 8.73 |
| 2022-11-04 | 8.73 |
| 2022-11-03 | 8.28 |
| 2022-11-02 | 7.83 |
| 2022-11-01 | 5.14 |
| 2022-10-31 | 4.24 |
| 2022-10-28 | 6.49 |
| 2022-10-27 | 6.49 |
| 2022-10-26 | 5.59 |
| 2022-10-25 | 5.59 |
| 2022-10-24 | 6.49 |
| 2022-10-21 | 9.18 |
| 2022-10-20 | 7.38 |
| 2022-10-19 | 6.93 |
| 2022-10-18 | 6.49 |
| 2022-10-17 | 6.49 |
| 2022-10-14 | 6.93 |
| 2022-10-13 | 8.28 |
| 2022-10-12 | 9.18 |
| 2022-10-11 | 8.73 |
| 2022-10-10 | 10.98 |
| 2022-10-07 | 13.67 |
| 2022-10-06 | 14.57 |
| 2022-10-05 | 14.57 |
| 2022-10-03 | 13.23 |
| 2022-09-30 | 14.12 |
| 2022-09-29 | 13.23 |
| 2022-09-28 | 14.12 |
| 2022-09-27 | 15.47 |
| 2022-09-26 | 16.82 |
| 2022-09-23 | 19.07 |
| 2022-09-22 | 19.07 |
| 2022-09-21 | 19.07 |
| 2022-09-20 | 19.52 |
| 2022-09-19 | 20.41 |
| 2022-09-16 | 18.17 |
| 2022-09-15 | 19.07 |
| 2022-09-14 | 19.52 |
| 2022-09-13 | 19.96 |
| 2022-09-09 | 19.96 |
| 2022-09-08 | 19.07 |
| 2022-09-07 | 19.07 |
| 2022-09-06 | 20.41 |
| 2022-09-05 | 19.54 |
| 2022-09-02 | 19.10 |
| 2022-09-01 | 19.10 |
| 2022-08-31 | 19.10 |
| 2022-08-30 | 19.54 |
| 2022-08-29 | 19.97 |
| 2022-08-26 | 19.54 |
| 2022-08-25 | 21.29 |
| 2022-08-24 | 19.97 |
| 2022-08-23 | 20.85 |
| 2022-08-22 | 21.73 |
| 2022-08-19 | 22.17 |
| 2022-08-18 | 21.29 |
| 2022-08-17 | 19.97 |
| 2022-08-16 | 18.22 |
| 2022-08-15 | 18.22 |
| 2022-08-12 | 17.34 |
| 2022-08-11 | 16.90 |
| 2022-08-10 | 17.78 |
| 2022-08-09 | 17.78 |
| 2022-08-08 | 17.78 |
| 2022-08-05 | 17.34 |
| 2022-08-04 | 16.46 |
| 2022-08-03 | 15.58 |
| 2022-08-02 | 14.70 |
| 2022-08-01 | 15.58 |
| 2022-07-29 | 15.14 |
| 2022-07-28 | 15.58 |
| 2022-07-27 | 15.58 |
| 2022-07-26 | 16.02 |
| 2022-07-25 | 16.90 |
| 2022-07-22 | 16.46 |
| 2022-07-21 | 16.90 |
| 2022-07-20 | 16.90 |
| 2022-07-19 | 16.46 |
| 2022-07-18 | 16.46 |
| 2022-07-15 | 15.58 |
| 2022-07-14 | 16.46 |
| 2022-07-13 | 18.22 |
| 2022-07-12 | 19.97 |
| 2022-07-11 | 16.90 |
| 2022-07-08 | 16.46 |
| 2022-07-07 | 15.58 |
| 2022-07-06 | 16.46 |
| 2022-07-05 | 15.58 |
| 2022-07-04 | 15.58 |
| 2022-06-30 | 14.26 |
| 2022-06-29 | 14.70 |
| 2022-06-28 | 14.70 |
| 2022-06-27 | 14.26 |
| 2022-06-24 | 13.82 |
| 2022-06-23 | 13.82 |
| 2022-06-22 | 13.82 |
| 2022-06-21 | 14.70 |
| 2022-06-20 | 13.38 |
| 2022-06-17 | 14.26 |
| 2022-06-16 | 14.26 |
| 2022-06-15 | 15.58 |
| 2022-06-14 | 15.14 |
| 2022-06-13 | 15.14 |
| 2022-06-10 | 16.02 |
| 2022-06-09 | 15.58 |
| 2022-06-08 | 16.02 |
| 2022-06-07 | 16.02 |
| 2022-06-06 | 16.46 |
| 2022-06-02 | 16.90 |
| 2022-06-01 | 16.46 |
| 2022-05-31 | 16.90 |
| 2022-05-30 | 16.46 |
| 2022-05-27 | 16.90 |
| 2022-05-26 | 17.34 |
| 2022-05-25 | 18.22 |
| 2022-05-24 | 17.34 |
| 2022-05-23 | 18.58 |
| 2022-05-20 | 16.92 |
| 2022-05-19 | 16.92 |
| 2022-05-18 | 17.75 |
| 2022-05-17 | 15.69 |
| 2022-05-16 | 14.86 |
| 2022-05-13 | 15.27 |
| 2022-05-12 | 14.45 |
| 2022-05-11 | 15.27 |
| 2022-05-10 | 15.69 |
| 2022-05-06 | 16.51 |
| 2022-05-05 | 16.92 |
| 2022-05-04 | 16.51 |
| 2022-05-03 | 16.51 |
| 2022-04-29 | 16.51 |
| 2022-04-28 | 16.51 |
| 2022-04-27 | 16.10 |
| 2022-04-26 | 16.92 |
| 2022-04-25 | 17.75 |
| 2022-04-22 | 17.75 |
| 2022-04-21 | 17.75 |
| 2022-04-20 | 18.58 |
| 2022-04-19 | 17.75 |
| 2022-04-14 | 18.99 |
| 2022-04-13 | 17.75 |
| 2022-04-12 | 17.34 |
| 2022-04-11 | 16.92 |
| 2022-04-08 | 18.58 |
| 2022-04-07 | 18.99 |
| 2022-04-06 | 19.40 |
| 2022-04-04 | 19.82 |
| 2022-04-01 | 19.40 |
| 2022-03-31 | 18.99 |
| 2022-03-30 | 18.58 |
| 2022-03-29 | 19.40 |
| 2022-03-28 | 18.99 |
| 2022-03-25 | 19.40 |
| 2022-03-24 | 20.23 |
| 2022-03-23 | 19.82 |
| 2022-03-22 | 19.40 |
| 2022-03-21 | 20.23 |
| 2022-03-18 | 17.75 |
| 2022-03-17 | 15.69 |
| 2022-03-16 | 12.79 |
| 2022-03-15 | 14.03 |
| 2022-03-14 | 9.90 |
| 2022-03-11 | 12.79 |
| 2022-03-10 | 12.38 |
| 2022-03-09 | 12.79 |
| 2022-03-08 | 13.62 |
| 2022-03-07 | 14.03 |
| 2022-03-04 | 14.86 |
| 2022-03-03 | 15.69 |
| 2022-03-02 | 13.62 |
| 2022-03-01 | 14.03 |
| 2022-02-28 | 14.86 |
| 2022-02-25 | 15.69 |
| 2022-02-24 | 14.45 |
| 2022-02-23 | 15.69 |
| 2022-02-22 | 15.69 |
| 2022-02-21 | 15.69 |
| 2022-02-18 | 15.27 |
| 2022-02-17 | 15.27 |
| 2022-02-16 | 15.27 |
| 2022-02-15 | 15.27 |
| 2022-02-14 | 16.10 |
| 2022-02-11 | 16.10 |
| 2022-02-10 | 17.34 |
| 2022-02-09 | 18.16 |
| 2022-02-08 | 17.34 |
| 2022-02-07 | 17.34 |
| 2022-02-04 | 16.92 |
| 2022-01-31 | 17.34 |
| 2022-01-28 | 16.92 |
| 2022-01-27 | 13.62 |
| 2022-01-26 | 13.21 |
| 2022-01-25 | 11.14 |
| 2022-01-24 | 13.21 |
| 2022-01-21 | 11.55 |
| 2022-01-20 | 11.55 |
| 2022-01-19 | 11.55 |
| 2022-01-18 | 10.73 |
| 2022-01-17 | 11.55 |
| 2022-01-14 | 11.14 |
| 2022-01-13 | 11.55 |
| 2022-01-12 | 12.38 |
| 2022-01-11 | 11.55 |
| 2022-01-10 | 11.55 |
| 2022-01-07 | 11.55 |
| 2022-01-06 | 10.73 |
| 2022-01-05 | 11.55 |
| 2022-01-04 | 10.73 |
| 2022-01-03 | 9.90 |
| 2021-12-31 | 8.66 |
| 2021-12-30 | 9.07 |
| 2021-12-29 | 9.07 |
| 2021-12-28 | 8.25 |
| 2021-12-24 | 8.66 |
| 2021-12-23 | 9.07 |
| 2021-12-22 | 7.84 |
| 2021-12-21 | 8.25 |
| 2021-12-20 | 8.25 |
| 2021-12-17 | 7.42 |
| 2021-12-16 | 7.84 |
| 2021-12-15 | 8.25 |
| 2021-12-14 | 8.66 |
| 2021-12-13 | 9.49 |
| 2021-12-10 | 9.07 |
| 2021-12-09 | 8.66 |
| 2021-12-08 | 8.66 |
| 2021-12-07 | 9.07 |
| 2021-12-06 | 9.07 |
| 2021-12-03 | 10.31 |
| 2021-12-02 | 9.90 |
| 2021-12-01 | 9.07 |
| 2021-11-30 | 8.25 |
| 2021-11-29 | 10.31 |
| 2021-11-26 | 10.73 |
| 2021-11-25 | 12.79 |
| 2021-11-24 | 11.97 |
| 2021-11-23 | 11.97 |
| 2021-11-22 | 12.79 |
| 2021-11-19 | 12.38 |
| 2021-11-18 | 11.55 |
| 2021-11-17 | 10.73 |
| 2021-11-16 | 11.55 |
| 2021-11-15 | 10.73 |
| 2021-11-12 | 10.31 |
| 2021-11-11 | 11.14 |
| 2021-11-10 | 9.90 |
| 2021-11-09 | 11.14 |
| 2021-11-08 | 10.73 |
| 2021-11-05 | 10.31 |
| 2021-11-04 | 8.66 |
| 2021-11-03 | 12.38 |
| 2021-11-02 | 12.38 |
| 2021-11-01 | 12.79 |
| 2021-10-29 | 14.03 |
| 2021-10-28 | 13.21 |
| 2021-10-27 | 13.62 |
| 2021-10-26 | 13.21 |
| 2021-10-25 | 12.79 |
| 2021-10-22 | 12.79 |
| 2021-10-21 | 11.55 |
| 2021-10-20 | 12.79 |
| 2021-10-19 | 14.86 |
| 2021-10-18 | 14.03 |
| 2021-10-15 | 13.21 |
| 2021-10-12 | 11.97 |
| 2021-10-11 | 9.90 |
| 2021-10-08 | 9.07 |
| 2021-10-07 | 9.49 |
| 2021-10-06 | 9.49 |
| 2021-10-05 | 9.90 |
| 2021-10-04 | 9.49 |
| 2021-09-30 | 9.49 |
| 2021-09-29 | 9.07 |
| 2021-09-28 | 9.49 |
| 2021-09-27 | 9.49 |
| 2021-09-24 | 10.73 |
| 2021-09-23 | 10.73 |
| 2021-09-21 | 10.73 |
| 2021-09-20 | 10.31 |
| 2021-09-17 | 12.38 |
| 2021-09-16 | 9.07 |
| 2021-09-15 | 10.31 |
| 2021-09-14 | 12.79 |
| 2021-09-13 | 9.49 |
| 2021-09-10 | 8.66 |
| 2021-09-09 | 8.66 |
| 2021-09-08 | 9.49 |
| 2021-09-07 | 8.45 |
| 2021-09-06 | 8.86 |
| 2021-09-03 | 8.86 |
| 2021-09-02 | 8.86 |
| 2021-09-01 | 8.45 |
| 2021-08-31 | 9.26 |
| 2021-08-30 | 6.43 |
| 2021-08-27 | 6.84 |
| 2021-08-26 | 7.24 |
| 2021-08-25 | 6.43 |
| 2021-08-24 | 5.22 |
| 2021-08-23 | 6.03 |
| 2021-08-20 | 7.24 |
| 2021-08-19 | 6.03 |
| 2021-08-18 | 5.62 |
| 2021-08-17 | 4.81 |
| 2021-08-16 | 4.81 |
| 2021-08-13 | 4.41 |
| 2021-08-12 | 3.60 |
| 2021-08-11 | 4.00 |
| 2021-08-10 | 3.19 |
| 2021-08-09 | 4.00 |
| 2021-08-06 | 3.19 |
| 2021-08-05 | 3.19 |
| 2021-08-04 | 2.79 |
| 2021-08-03 | 2.79 |
| 2021-08-02 | 2.38 |
| 2021-07-30 | 1.98 |
| 2021-07-29 | 1.98 |
| 2021-07-28 | 0.77 |
| 2021-07-27 | 1.17 |
| 2021-07-26 | 2.79 |
| 2021-07-23 | 3.60 |
| 2021-07-22 | 3.19 |
| 2021-07-21 | 1.98 |
| 2021-07-20 | 1.98 |
| 2021-07-19 | 2.38 |
| 2021-07-16 | 2.79 |
| 2021-07-15 | 2.38 |
| 2021-07-14 | 2.38 |
| 2021-07-13 | 3.60 |
| 2021-07-12 | 3.19 |
| 2021-07-09 | 1.98 |
| 2021-07-08 | 2.79 |
| 2021-07-07 | 3.19 |
| 2021-07-06 | 3.19 |
| 2021-07-05 | 3.60 |
| 2021-07-02 | 4.00 |
| 2021-06-30 | 4.00 |
| 2021-06-29 | 4.41 |
| 2021-06-28 | 5.22 |
| 2021-06-25 | 5.62 |
| 2021-06-24 | 4.41 |
| 2021-06-23 | 4.81 |
| 2021-06-22 | 4.81 |
| 2021-06-21 | 3.60 |
| 2021-06-18 | 4.00 |
| 2021-06-17 | 4.00 |
| 2021-06-16 | 4.41 |
| 2021-06-15 | 5.22 |
| 2021-06-11 | 5.22 |
| 2021-06-10 | 4.81 |
| 2021-06-09 | 4.41 |
| 2021-06-08 | 4.81 |
| 2021-06-07 | 5.22 |
| 2021-06-04 | 5.22 |
| 2021-06-03 | 4.81 |
| 2021-06-02 | 5.22 |
| 2021-06-01 | 4.00 |
| 2021-05-31 | 4.00 |
| 2021-05-28 | 4.81 |
| 2021-05-27 | 4.41 |
| 2021-05-26 | 6.43 |
| 2021-05-25 | 7.24 |
| 2021-05-24 | 7.65 |
| 2021-05-21 | 8.45 |
| 2021-05-20 | 8.05 |
| 2021-05-18 | 7.65 |
| 2021-05-17 | 6.43 |
| 2021-05-14 | 7.19 |
| 2021-05-13 | 6.43 |
| 2021-05-12 | 6.81 |
| 2021-05-11 | 7.19 |
| 2021-05-10 | 7.58 |
| 2021-05-07 | 7.58 |
| 2021-05-06 | 7.19 |
| 2021-05-05 | 7.58 |
| 2021-05-04 | 9.10 |
| 2021-05-03 | 7.58 |
| 2021-04-30 | 7.19 |
| 2021-04-29 | 7.58 |
| 2021-04-28 | 7.96 |
| 2021-04-27 | 7.58 |
| 2021-04-26 | 6.81 |
| 2021-04-23 | 7.96 |
| 2021-04-22 | 9.86 |
| 2021-04-21 | 9.10 |
| 2021-04-20 | 8.34 |
| 2021-04-19 | 7.96 |
| 2021-04-16 | 6.81 |
| 2021-04-15 | 6.81 |
| 2021-04-14 | 8.72 |
| 2021-04-13 | 6.43 |
| 2021-04-12 | 6.05 |
| 2021-04-09 | 5.67 |
| 2021-04-08 | 6.05 |
| 2021-04-07 | 6.05 |
| 2021-04-01 | 5.29 |
| 2021-03-31 | 4.91 |
| 2021-03-30 | 6.43 |
| 2021-03-29 | 5.29 |
| 2021-03-26 | 5.29 |
| 2021-03-25 | 4.91 |
| 2021-03-24 | 4.91 |
| 2021-03-23 | 6.43 |
| 2021-03-22 | 5.67 |
| 2021-03-19 | 6.05 |
| 2021-03-18 | 7.19 |
| 2021-03-17 | 9.10 |
| 2021-03-16 | 7.19 |
| 2021-03-15 | 6.05 |
| 2021-03-12 | 5.29 |
| 2021-03-11 | 6.43 |
| 2021-03-10 | 5.29 |
| 2021-03-09 | 2.62 |
| 2021-03-08 | 4.14 |
| 2021-03-05 | 3.38 |
| 2021-03-04 | 1.85 |
| 2021-03-03 | -0.05 |
| 2021-03-02 | -2.34 |
| 2021-03-01 | -2.72 |
| 2021-02-26 | -4.25 |
| 2021-02-25 | -2.72 |
| 2021-02-24 | -2.34 |
| 2021-02-23 | -1.20 |
| 2021-02-22 | -2.34 |
| 2021-02-19 | -4.63 |
| 2021-02-18 | -5.78 |
| 2021-02-17 | -5.78 |
| 2021-02-16 | -5.39 |
| 2021-02-11 | -6.16 |
| 2021-02-10 | -5.78 |
| 2021-02-09 | -6.54 |
| 2021-02-08 | -6.54 |
| 2021-02-05 | -6.92 |
| 2021-02-04 | -6.54 |
| 2021-02-03 | -7.30 |
| 2021-02-02 | -6.54 |
| 2021-02-01 | -5.78 |
| 2021-01-29 | -6.54 |
| 2021-01-28 | -5.01 |
| 2021-01-27 | -5.01 |
| 2021-01-26 | -5.39 |
| 2021-01-25 | -5.39 |
| 2021-01-22 | -3.87 |
| 2021-01-21 | -4.25 |
| 2021-01-20 | -3.49 |
| 2021-01-19 | -4.25 |
| 2021-01-18 | -3.87 |
| 2021-01-15 | -4.25 |
| 2021-01-14 | -5.01 |
| 2021-01-13 | -6.54 |
| 2021-01-12 | -6.54 |
| 2021-01-11 | -7.30 |
| 2021-01-08 | -6.92 |
| 2021-01-07 | -5.39 |
| 2021-01-06 | -6.92 |
| 2021-01-05 | -6.16 |
| 2021-01-04 | -6.92 |
| 2020-12-31 | -6.92 |
| 2020-12-30 | -7.30 |
| 2020-12-29 | -6.92 |
| 2020-12-28 | -7.68 |
| 2020-12-24 | -7.68 |
| 2020-12-23 | -7.68 |
| 2020-12-22 | -7.30 |
| 2020-12-21 | -6.54 |
| 2020-12-18 | -7.68 |
| 2020-12-17 | -7.30 |
| 2020-12-16 | -7.30 |
| 2020-12-15 | -6.54 |
| 2020-12-14 | -6.16 |
| 2020-12-11 | -6.54 |
| 2020-12-10 | -6.54 |
| 2020-12-09 | -5.78 |
| 2020-12-08 | -5.78 |
| 2020-12-07 | -5.01 |
| 2020-12-04 | -5.01 |
| 2020-12-03 | -4.25 |
| 2020-12-02 | -5.01 |
| 2020-12-01 | -3.87 |
| 2020-11-30 | -1.58 |
| 2020-11-27 | -4.25 |
| 2020-11-26 | -5.01 |
| 2020-11-25 | -5.39 |
| 2020-11-24 | -3.87 |
| 2020-11-23 | -4.25 |
| 2020-11-20 | -2.72 |
| 2020-11-19 | -5.39 |
| 2020-11-18 | -5.01 |
| 2020-11-17 | -3.87 |
| 2020-11-16 | -4.25 |
| 2020-11-13 | -4.63 |
| 2020-11-12 | -3.87 |
| 2020-11-11 | -4.63 |
| 2020-11-10 | -4.63 |
| 2020-11-09 | -4.25 |
| 2020-11-06 | -6.92 |
| 2020-11-05 | -7.30 |
| 2020-11-04 | -6.92 |
| 2020-11-03 | -7.68 |
| 2020-11-02 | -8.06 |
| 2020-10-30 | -6.16 |
| 2020-10-29 | -5.78 |
| 2020-10-28 | -5.39 |
| 2020-10-27 | -6.54 |
| 2020-10-23 | -5.78 |
| 2020-10-22 | -5.78 |
| 2020-10-21 | -5.01 |
| 2020-10-20 | -5.39 |
| 2020-10-19 | -3.87 |
| 2020-10-16 | -2.72 |
| 2020-10-15 | -3.87 |
| 2020-10-14 | -3.87 |
| 2020-10-12 | -4.63 |
| 2020-10-09 | -5.01 |
| 2020-10-08 | -4.25 |
| 2020-10-07 | -5.39 |
| 2020-10-06 | -5.78 |
| 2020-10-05 | -4.63 |
| 2020-09-30 | -5.78 |
| 2020-09-29 | -6.54 |
| 2020-09-28 | -6.92 |
| 2020-09-25 | -5.78 |
| 2020-09-24 | -5.78 |
| 2020-09-23 | -4.25 |
| 2020-09-22 | -4.63 |
| 2020-09-21 | -4.25 |
| 2020-09-18 | -2.72 |
| 2020-09-17 | -2.72 |
| 2020-09-16 | -0.44 |
| 2020-09-15 | -1.58 |
| 2020-09-14 | -3.11 |
| 2020-09-11 | -1.96 |
| 2020-09-10 | -2.34 |
| 2020-09-09 | -0.82 |
| 2020-09-08 | -0.05 |
| 2020-09-07 | -0.44 |
| 2020-09-04 | 0.71 |
| 2020-09-03 | 0.71 |
| 2020-09-02 | 0.71 |
| 2020-09-01 | 0.33 |
| 2020-08-31 | 0.71 |
| 2020-08-28 | 0.33 |
| 2020-08-27 | -0.04 |
| 2020-08-26 | -0.04 |
| 2020-08-25 | 1.46 |
| 2020-08-24 | 1.08 |
| 2020-08-21 | 0.33 |
| 2020-08-20 | 0.33 |
| 2020-08-19 | 0.33 |
| 2020-08-18 | 1.08 |
| 2020-08-17 | -2.66 |
| 2020-08-14 | -3.03 |
| 2020-08-13 | -3.78 |
| 2020-08-12 | -3.78 |
| 2020-08-11 | -7.90 |
| 2020-08-10 | -9.77 |
| 2020-08-07 | -8.65 |
| 2020-08-06 | -6.78 |
| 2020-08-05 | -7.15 |
| 2020-08-04 | -7.90 |
| 2020-08-03 | -6.78 |
| 2020-07-31 | -7.90 |
| 2020-07-30 | -7.53 |
| 2020-07-29 | -8.65 |
| 2020-07-28 | -8.65 |
| 2020-07-27 | -9.02 |
| 2020-07-24 | -8.28 |
| 2020-07-23 | -6.78 |
| 2020-07-22 | -6.40 |
| 2020-07-21 | -6.78 |
| 2020-07-20 | -6.78 |
| 2020-07-17 | -6.40 |
| 2020-07-16 | -8.28 |
| 2020-07-15 | -7.90 |
| 2020-07-14 | -7.90 |
| 2020-07-13 | -7.15 |
| 2020-07-10 | -6.78 |
| 2020-07-09 | -4.91 |
| 2020-07-08 | -4.91 |
| 2020-07-07 | -3.78 |
| 2020-07-06 | -3.03 |
| 2020-07-03 | -4.91 |
| 2020-07-02 | -6.78 |
| 2020-06-30 | -7.90 |
| 2020-06-29 | -6.03 |
| 2020-06-26 | -4.53 |
| 2020-06-24 | -6.03 |
| 2020-06-23 | -5.28 |
| 2020-06-22 | -4.53 |
| 2020-06-19 | -3.78 |
| 2020-06-18 | -4.53 |
| 2020-06-17 | -3.41 |
| 2020-06-16 | -3.03 |
| 2020-06-15 | -2.66 |
| 2020-06-12 | -1.54 |
| 2020-06-11 | 0.71 |
| 2020-06-10 | 0.33 |
| 2020-06-09 | 0.33 |
| 2020-06-08 | 1.46 |
| 2020-06-05 | -0.79 |
| 2020-06-04 | -1.16 |
| 2020-06-03 | -1.91 |
| 2020-06-02 | -3.03 |
| 2020-06-01 | -3.03 |
| 2020-05-29 | -7.90 |
| 2020-05-28 | -7.15 |
| 2020-05-27 | -5.28 |
| 2020-05-26 | -3.78 |
| 2020-05-25 | -3.78 |
| 2020-05-22 | -3.78 |
| 2020-05-21 | -1.16 |
| 2020-05-20 | 1.08 |
| 2020-05-19 | 0.71 |
| 2020-05-18 | -0.04 |
| 2020-05-15 | 1.08 |
| 2020-05-14 | 0.71 |
| 2020-05-13 | 2.48 |
| 2020-05-12 | 2.48 |
| 2020-05-11 | 3.19 |
| 2020-05-08 | 2.48 |
| 2020-05-07 | 2.48 |
| 2020-05-06 | 1.77 |
| 2020-05-05 | 0.00 |
| 2020-05-04 | -0.71 |
| 2020-04-29 | 1.77 |
| 2020-04-28 | 1.06 |
| 2020-04-27 | 1.42 |
| 2020-04-24 | 1.42 |
| 2020-04-23 | 1.06 |
| 2020-04-22 | 0.35 |
| 2020-04-21 | -1.06 |
| 2020-04-20 | 1.06 |
| 2020-04-17 | 0.00 |
| 2020-04-16 | -1.77 |
| 2020-04-15 | -1.77 |
| 2020-04-14 | -1.77 |
| 2020-04-09 | -1.77 |
| 2020-04-08 | -1.06 |
| 2020-04-07 | -1.77 |
| 2020-04-06 | -3.55 |
| 2020-04-03 | -3.90 |
| 2020-04-02 | -8.87 |
| 2020-04-01 | -9.57 |
| 2020-03-31 | -8.87 |
| 2020-03-30 | -8.51 |
| 2020-03-27 | -8.16 |
| 2020-03-26 | -10.28 |
| 2020-03-25 | -9.93 |
| 2020-03-24 | -12.41 |
| 2020-03-23 | -15.60 |
| 2020-03-20 | -12.06 |
| 2020-03-19 | -17.38 |
| 2020-03-18 | -13.83 |
| 2020-03-17 | -9.22 |
| 2020-03-16 | -7.80 |
| 2020-03-13 | -3.55 |
| 2020-03-12 | -3.55 |
| 2020-03-11 | -1.42 |
| 2020-03-10 | -1.42 |
| 2020-03-09 | -1.77 |
| 2020-03-06 | 0.71 |
| 2020-03-05 | 1.42 |
| 2020-03-04 | 1.42 |
| 2020-03-03 | 3.90 |
| 2020-03-02 | -1.06 |
| 2020-02-28 | 0.00 |
Copyright & disclaimer, Privacy policy