Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00086 | 1983-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0086 % |
|---|---|
| 2025-12-22 | 1,295.47 |
| 2025-12-19 | 1,291.91 |
| 2025-12-18 | 1,295.47 |
| 2025-12-17 | 1,299.02 |
| 2025-12-16 | 1,291.91 |
| 2025-12-15 | 1,252.86 |
| 2025-12-12 | 1,249.30 |
| 2025-12-11 | 1,235.10 |
| 2025-12-10 | 1,235.10 |
| 2025-12-09 | 1,245.75 |
| 2025-12-08 | 1,256.41 |
| 2025-12-05 | 1,252.86 |
| 2025-12-04 | 1,259.96 |
| 2025-12-03 | 1,242.20 |
| 2025-12-02 | 1,259.96 |
| 2025-12-01 | 1,252.86 |
| 2025-11-28 | 1,267.06 |
| 2025-11-27 | 1,259.96 |
| 2025-11-26 | 1,263.51 |
| 2025-11-25 | 1,242.20 |
| 2025-11-24 | 1,231.55 |
| 2025-11-21 | 1,217.35 |
| 2025-11-20 | 1,249.30 |
| 2025-11-19 | 1,249.30 |
| 2025-11-18 | 1,242.20 |
| 2025-11-17 | 1,267.06 |
| 2025-11-14 | 1,267.06 |
| 2025-11-13 | 1,277.71 |
| 2025-11-12 | 1,270.61 |
| 2025-11-11 | 1,267.06 |
| 2025-11-10 | 1,270.61 |
| 2025-11-07 | 1,259.96 |
| 2025-11-06 | 1,252.86 |
| 2025-11-05 | 1,249.30 |
| 2025-11-04 | 1,263.51 |
| 2025-11-03 | 1,277.71 |
| 2025-10-31 | 1,270.61 |
| 2025-10-30 | 1,267.06 |
| 2025-10-28 | 1,284.81 |
| 2025-10-27 | 1,295.47 |
| 2025-10-24 | 1,281.26 |
| 2025-10-23 | 1,284.81 |
| 2025-10-22 | 1,295.47 |
| 2025-10-21 | 1,291.91 |
| 2025-10-20 | 1,270.61 |
| 2025-10-17 | 1,259.96 |
| 2025-10-16 | 1,291.91 |
| 2025-10-15 | 1,291.91 |
| 2025-10-14 | 1,291.91 |
| 2025-10-13 | 1,302.57 |
| 2025-10-10 | 1,295.47 |
| 2025-10-09 | 1,313.22 |
| 2025-10-08 | 1,313.22 |
| 2025-10-06 | 1,299.02 |
| 2025-10-03 | 1,299.02 |
| 2025-10-02 | 1,295.47 |
| 2025-09-30 | 1,313.22 |
| 2025-09-29 | 1,291.91 |
| 2025-09-26 | 1,259.96 |
| 2025-09-25 | 1,252.86 |
| 2025-09-24 | 1,274.16 |
| 2025-09-23 | 1,288.36 |
| 2025-09-22 | 1,270.61 |
| 2025-09-19 | 1,281.26 |
| 2025-09-18 | 1,302.57 |
| 2025-09-17 | 1,309.67 |
| 2025-09-16 | 1,316.77 |
| 2025-09-15 | 1,338.07 |
| 2025-09-12 | 1,377.13 |
| 2025-09-11 | 1,338.07 |
| 2025-09-10 | 1,313.22 |
| 2025-09-09 | 1,309.67 |
| 2025-09-08 | 1,323.87 |
| 2025-09-05 | 1,306.12 |
| 2025-09-04 | 1,291.91 |
| 2025-09-03 | 1,313.22 |
| 2025-09-02 | 1,340.79 |
| 2025-09-01 | 1,337.35 |
| 2025-08-29 | 1,330.45 |
| 2025-08-28 | 1,340.79 |
| 2025-08-27 | 1,299.43 |
| 2025-08-26 | 1,344.24 |
| 2025-08-25 | 1,389.05 |
| 2025-08-22 | 1,375.26 |
| 2025-08-21 | 1,364.92 |
| 2025-08-20 | 1,358.03 |
| 2025-08-19 | 1,354.58 |
| 2025-08-18 | 1,354.58 |
| 2025-08-15 | 1,361.48 |
| 2025-08-14 | 1,330.45 |
| 2025-08-13 | 1,302.88 |
| 2025-08-12 | 1,275.30 |
| 2025-08-11 | 1,244.28 |
| 2025-08-08 | 1,258.07 |
| 2025-08-07 | 1,271.86 |
| 2025-08-06 | 1,216.71 |
| 2025-08-05 | 1,178.79 |
| 2025-08-04 | 1,113.30 |
| 2025-08-01 | 1,099.51 |
| 2025-07-31 | 1,120.19 |
| 2025-07-30 | 1,123.64 |
| 2025-07-29 | 1,137.43 |
| 2025-07-28 | 1,147.77 |
| 2025-07-25 | 1,147.77 |
| 2025-07-24 | 1,151.22 |
| 2025-07-23 | 1,151.22 |
| 2025-07-22 | 1,161.56 |
| 2025-07-21 | 1,154.66 |
| 2025-07-18 | 1,113.30 |
| 2025-07-17 | 1,096.07 |
| 2025-07-16 | 1,099.51 |
| 2025-07-15 | 1,106.41 |
| 2025-07-14 | 1,106.41 |
| 2025-07-11 | 1,116.75 |
| 2025-07-10 | 1,078.83 |
| 2025-07-09 | 1,085.73 |
| 2025-07-08 | 1,106.41 |
| 2025-07-07 | 1,092.62 |
| 2025-07-04 | 1,096.07 |
| 2025-07-03 | 1,106.41 |
| 2025-07-02 | 1,078.83 |
| 2025-06-30 | 1,071.94 |
| 2025-06-27 | 1,061.60 |
| 2025-06-26 | 1,082.28 |
| 2025-06-25 | 1,034.02 |
| 2025-06-24 | 1,013.34 |
| 2025-06-23 | 978.87 |
| 2025-06-20 | 961.64 |
| 2025-06-19 | 934.06 |
| 2025-06-18 | 951.30 |
| 2025-06-17 | 958.19 |
| 2025-06-16 | 951.30 |
| 2025-06-13 | 965.08 |
| 2025-06-12 | 965.08 |
| 2025-06-11 | 965.08 |
| 2025-06-10 | 961.64 |
| 2025-06-09 | 968.53 |
| 2025-06-06 | 954.74 |
| 2025-06-05 | 954.74 |
| 2025-06-04 | 947.85 |
| 2025-06-03 | 940.96 |
| 2025-06-02 | 940.96 |
| 2025-05-30 | 947.85 |
| 2025-05-29 | 951.30 |
| 2025-05-28 | 947.85 |
| 2025-05-27 | 958.19 |
| 2025-05-26 | 954.74 |
| 2025-05-23 | 961.64 |
| 2025-05-22 | 951.30 |
| 2025-05-21 | 958.19 |
| 2025-05-20 | 958.19 |
| 2025-05-19 | 958.19 |
| 2025-05-16 | 951.30 |
| 2025-05-15 | 944.40 |
| 2025-05-14 | 958.19 |
| 2025-05-13 | 954.74 |
| 2025-05-12 | 951.30 |
| 2025-05-09 | 937.51 |
| 2025-05-08 | 930.62 |
| 2025-05-07 | 920.28 |
| 2025-05-06 | 913.38 |
| 2025-05-02 | 906.49 |
| 2025-04-30 | 885.81 |
| 2025-04-29 | 892.38 |
| 2025-04-28 | 875.95 |
| 2025-04-25 | 862.80 |
| 2025-04-24 | 859.52 |
| 2025-04-23 | 866.09 |
| 2025-04-22 | 862.80 |
| 2025-04-17 | 852.95 |
| 2025-04-16 | 852.95 |
| 2025-04-15 | 852.95 |
| 2025-04-14 | 852.95 |
| 2025-04-11 | 833.23 |
| 2025-04-10 | 833.23 |
| 2025-04-09 | 833.23 |
| 2025-04-08 | 829.94 |
| 2025-04-07 | 813.51 |
| 2025-04-03 | 915.38 |
| 2025-04-02 | 938.38 |
| 2025-04-01 | 915.38 |
| 2025-03-31 | 918.67 |
| 2025-03-28 | 938.38 |
| 2025-03-27 | 938.38 |
| 2025-03-26 | 902.24 |
| 2025-03-25 | 885.81 |
| 2025-03-24 | 885.81 |
| 2025-03-21 | 859.52 |
| 2025-03-20 | 885.81 |
| 2025-03-19 | 885.81 |
| 2025-03-18 | 875.95 |
| 2025-03-17 | 843.09 |
| 2025-03-14 | 839.80 |
| 2025-03-13 | 843.09 |
| 2025-03-12 | 826.66 |
| 2025-03-11 | 829.94 |
| 2025-03-10 | 826.66 |
| 2025-03-07 | 816.80 |
| 2025-03-06 | 820.09 |
| 2025-03-05 | 829.94 |
| 2025-03-04 | 833.23 |
| 2025-03-03 | 829.94 |
| 2025-02-28 | 829.94 |
| 2025-02-27 | 833.23 |
| 2025-02-26 | 823.37 |
| 2025-02-25 | 820.09 |
| 2025-02-24 | 823.37 |
| 2025-02-21 | 820.09 |
| 2025-02-20 | 820.09 |
| 2025-02-19 | 816.80 |
| 2025-02-18 | 806.94 |
| 2025-02-17 | 810.23 |
| 2025-02-14 | 813.51 |
| 2025-02-13 | 803.66 |
| 2025-02-12 | 813.51 |
| 2025-02-11 | 810.23 |
| 2025-02-10 | 806.94 |
| 2025-02-07 | 810.23 |
| 2025-02-06 | 810.23 |
| 2025-02-05 | 813.51 |
| 2025-02-04 | 806.94 |
| 2025-02-03 | 803.66 |
| 2025-01-28 | 803.66 |
| 2025-01-27 | 810.23 |
| 2025-01-24 | 803.66 |
| 2025-01-23 | 797.08 |
| 2025-01-22 | 803.66 |
| 2025-01-21 | 793.80 |
| 2025-01-20 | 793.80 |
| 2025-01-17 | 780.65 |
| 2025-01-16 | 777.37 |
| 2025-01-15 | 783.94 |
| 2025-01-14 | 793.80 |
| 2025-01-13 | 797.08 |
| 2025-01-10 | 793.80 |
| 2025-01-09 | 793.80 |
| 2025-01-08 | 810.23 |
| 2025-01-07 | 803.66 |
| 2025-01-06 | 803.66 |
| 2025-01-03 | 783.94 |
| 2025-01-02 | 777.37 |
| 2024-12-31 | 793.80 |
| 2024-12-30 | 787.23 |
| 2024-12-27 | 790.51 |
| 2024-12-24 | 793.80 |
| 2024-12-23 | 793.80 |
| 2024-12-20 | 790.51 |
| 2024-12-19 | 793.80 |
| 2024-12-18 | 793.80 |
| 2024-12-17 | 780.65 |
| 2024-12-16 | 783.94 |
| 2024-12-13 | 790.51 |
| 2024-12-12 | 806.94 |
| 2024-12-11 | 787.23 |
| 2024-12-10 | 790.51 |
| 2024-12-09 | 787.23 |
| 2024-12-06 | 774.08 |
| 2024-12-05 | 774.08 |
| 2024-12-04 | 780.65 |
| 2024-12-03 | 780.65 |
| 2024-12-02 | 780.65 |
| 2024-11-29 | 777.37 |
| 2024-11-28 | 774.08 |
| 2024-11-27 | 777.37 |
| 2024-11-26 | 777.37 |
| 2024-11-25 | 793.80 |
| 2024-11-22 | 787.23 |
| 2024-11-21 | 797.08 |
| 2024-11-20 | 793.80 |
| 2024-11-19 | 777.37 |
| 2024-11-18 | 770.80 |
| 2024-11-15 | 774.08 |
| 2024-11-14 | 777.37 |
| 2024-11-13 | 783.94 |
| 2024-11-12 | 780.65 |
| 2024-11-11 | 813.51 |
| 2024-11-08 | 816.80 |
| 2024-11-07 | 813.51 |
| 2024-11-06 | 820.09 |
| 2024-11-05 | 823.37 |
| 2024-11-04 | 820.09 |
| 2024-11-01 | 820.09 |
| 2024-10-31 | 813.51 |
| 2024-10-30 | 810.23 |
| 2024-10-29 | 803.66 |
| 2024-10-28 | 816.80 |
| 2024-10-25 | 829.94 |
| 2024-10-24 | 820.09 |
| 2024-10-23 | 829.94 |
| 2024-10-22 | 829.94 |
| 2024-10-21 | 826.66 |
| 2024-10-18 | 820.09 |
| 2024-10-17 | 806.94 |
| 2024-10-16 | 820.09 |
| 2024-10-15 | 813.51 |
| 2024-10-14 | 833.23 |
| 2024-10-10 | 836.52 |
| 2024-10-09 | 820.09 |
| 2024-10-08 | 820.09 |
| 2024-10-07 | 925.24 |
| 2024-10-04 | 889.09 |
| 2024-10-03 | 869.38 |
| 2024-10-02 | 862.80 |
| 2024-09-30 | 793.80 |
| 2024-09-27 | 747.79 |
| 2024-09-26 | 744.51 |
| 2024-09-25 | 737.94 |
| 2024-09-24 | 731.36 |
| 2024-09-23 | 714.93 |
| 2024-09-20 | 708.36 |
| 2024-09-19 | 698.50 |
| 2024-09-17 | 705.08 |
| 2024-09-16 | 701.79 |
| 2024-09-13 | 701.79 |
| 2024-09-12 | 698.50 |
| 2024-09-11 | 708.36 |
| 2024-09-10 | 698.50 |
| 2024-09-09 | 708.36 |
| 2024-09-05 | 711.65 |
| 2024-09-04 | 708.36 |
| 2024-09-03 | 708.36 |
| 2024-09-02 | 705.23 |
| 2024-08-30 | 705.23 |
| 2024-08-29 | 705.23 |
| 2024-08-28 | 711.49 |
| 2024-08-27 | 727.16 |
| 2024-08-26 | 708.36 |
| 2024-08-23 | 711.49 |
| 2024-08-22 | 698.96 |
| 2024-08-21 | 686.43 |
| 2024-08-20 | 683.30 |
| 2024-08-19 | 680.16 |
| 2024-08-16 | 683.30 |
| 2024-08-15 | 680.16 |
| 2024-08-14 | 705.23 |
| 2024-08-13 | 705.23 |
| 2024-08-12 | 714.63 |
| 2024-08-09 | 711.49 |
| 2024-08-08 | 705.23 |
| 2024-08-07 | 708.36 |
| 2024-08-06 | 720.89 |
| 2024-08-05 | 702.09 |
| 2024-08-02 | 745.96 |
| 2024-08-01 | 758.49 |
| 2024-07-31 | 742.83 |
| 2024-07-30 | 705.23 |
| 2024-07-29 | 702.09 |
| 2024-07-26 | 698.96 |
| 2024-07-25 | 695.83 |
| 2024-07-24 | 702.09 |
| 2024-07-23 | 698.96 |
| 2024-07-22 | 686.43 |
| 2024-07-19 | 677.03 |
| 2024-07-18 | 686.43 |
| 2024-07-17 | 680.16 |
| 2024-07-16 | 683.30 |
| 2024-07-15 | 677.03 |
| 2024-07-12 | 677.03 |
| 2024-07-11 | 673.90 |
| 2024-07-10 | 667.63 |
| 2024-07-09 | 670.76 |
| 2024-07-08 | 667.63 |
| 2024-07-05 | 673.90 |
| 2024-07-04 | 664.50 |
| 2024-07-03 | 667.63 |
| 2024-07-02 | 658.23 |
| 2024-06-28 | 658.23 |
| 2024-06-27 | 661.36 |
| 2024-06-26 | 673.90 |
| 2024-06-25 | 664.50 |
| 2024-06-24 | 661.36 |
| 2024-06-21 | 667.63 |
| 2024-06-20 | 661.36 |
| 2024-06-19 | 677.03 |
| 2024-06-18 | 667.63 |
| 2024-06-17 | 667.63 |
| 2024-06-14 | 677.03 |
| 2024-06-13 | 673.90 |
| 2024-06-12 | 667.63 |
| 2024-06-11 | 670.76 |
| 2024-06-07 | 673.90 |
| 2024-06-06 | 670.76 |
| 2024-06-05 | 667.63 |
| 2024-06-04 | 673.90 |
| 2024-06-03 | 667.63 |
| 2024-05-31 | 655.10 |
| 2024-05-30 | 670.76 |
| 2024-05-29 | 673.90 |
| 2024-05-28 | 683.30 |
| 2024-05-27 | 680.16 |
| 2024-05-24 | 667.63 |
| 2024-05-23 | 683.30 |
| 2024-05-22 | 698.96 |
| 2024-05-21 | 714.63 |
| 2024-05-20 | 705.23 |
| 2024-05-17 | 702.09 |
| 2024-05-16 | 702.09 |
| 2024-05-14 | 711.49 |
| 2024-05-13 | 711.49 |
| 2024-05-10 | 680.16 |
| 2024-05-09 | 661.36 |
| 2024-05-08 | 658.23 |
| 2024-05-07 | 664.50 |
| 2024-05-06 | 664.50 |
| 2024-05-03 | 655.10 |
| 2024-05-02 | 658.23 |
| 2024-04-30 | 651.96 |
| 2024-04-29 | 655.10 |
| 2024-04-26 | 651.96 |
| 2024-04-25 | 630.03 |
| 2024-04-24 | 636.30 |
| 2024-04-23 | 626.90 |
| 2024-04-22 | 620.63 |
| 2024-04-19 | 614.37 |
| 2024-04-18 | 630.03 |
| 2024-04-17 | 623.77 |
| 2024-04-16 | 629.67 |
| 2024-04-15 | 647.40 |
| 2024-04-12 | 653.31 |
| 2024-04-11 | 671.03 |
| 2024-04-10 | 671.03 |
| 2024-04-09 | 668.08 |
| 2024-04-08 | 659.22 |
| 2024-04-05 | 644.44 |
| 2024-04-03 | 647.40 |
| 2024-04-02 | 656.26 |
| 2024-03-28 | 608.99 |
| 2024-03-27 | 597.18 |
| 2024-03-26 | 617.86 |
| 2024-03-25 | 597.18 |
| 2024-03-22 | 600.13 |
| 2024-03-21 | 576.50 |
| 2024-03-20 | 564.68 |
| 2024-03-19 | 567.64 |
| 2024-03-18 | 570.59 |
| 2024-03-15 | 564.68 |
| 2024-03-14 | 582.41 |
| 2024-03-13 | 585.36 |
| 2024-03-12 | 588.32 |
| 2024-03-11 | 579.45 |
| 2024-03-08 | 582.41 |
| 2024-03-07 | 561.73 |
| 2024-03-06 | 558.77 |
| 2024-03-05 | 552.87 |
| 2024-03-04 | 567.64 |
| 2024-03-01 | 570.59 |
| 2024-02-29 | 573.54 |
| 2024-02-28 | 564.68 |
| 2024-02-27 | 567.64 |
| 2024-02-26 | 564.68 |
| 2024-02-23 | 564.68 |
| 2024-02-22 | 570.59 |
| 2024-02-21 | 570.59 |
| 2024-02-20 | 546.96 |
| 2024-02-19 | 546.96 |
| 2024-02-16 | 541.05 |
| 2024-02-15 | 544.00 |
| 2024-02-14 | 552.87 |
| 2024-02-09 | 558.77 |
| 2024-02-08 | 558.77 |
| 2024-02-07 | 549.91 |
| 2024-02-06 | 558.77 |
| 2024-02-05 | 544.00 |
| 2024-02-02 | 544.00 |
| 2024-02-01 | 555.82 |
| 2024-01-31 | 541.05 |
| 2024-01-30 | 555.82 |
| 2024-01-29 | 573.54 |
| 2024-01-26 | 570.59 |
| 2024-01-25 | 582.41 |
| 2024-01-24 | 567.64 |
| 2024-01-23 | 546.96 |
| 2024-01-22 | 535.14 |
| 2024-01-19 | 573.54 |
| 2024-01-18 | 582.41 |
| 2024-01-17 | 585.36 |
| 2024-01-16 | 614.90 |
| 2024-01-15 | 626.72 |
| 2024-01-12 | 611.95 |
| 2024-01-11 | 617.86 |
| 2024-01-10 | 617.86 |
| 2024-01-09 | 614.90 |
| 2024-01-08 | 617.86 |
| 2024-01-05 | 617.86 |
| 2024-01-04 | 635.58 |
| 2024-01-03 | 635.58 |
| 2024-01-02 | 641.49 |
| 2023-12-29 | 620.81 |
| 2023-12-28 | 606.04 |
| 2023-12-27 | 582.41 |
| 2023-12-22 | 564.68 |
| 2023-12-21 | 579.45 |
| 2023-12-20 | 570.59 |
| 2023-12-19 | 570.59 |
| 2023-12-18 | 576.50 |
| 2023-12-15 | 576.50 |
| 2023-12-14 | 570.59 |
| 2023-12-13 | 564.68 |
| 2023-12-12 | 567.64 |
| 2023-12-11 | 570.59 |
| 2023-12-08 | 573.54 |
| 2023-12-07 | 567.64 |
| 2023-12-06 | 567.64 |
| 2023-12-05 | 538.10 |
| 2023-12-04 | 564.68 |
| 2023-12-01 | 579.45 |
| 2023-11-30 | 549.91 |
| 2023-11-29 | 585.36 |
| 2023-11-28 | 594.22 |
| 2023-11-27 | 582.41 |
| 2023-11-24 | 579.45 |
| 2023-11-23 | 570.59 |
| 2023-11-22 | 541.05 |
| 2023-11-21 | 603.09 |
| 2023-11-20 | 603.09 |
| 2023-11-17 | 606.04 |
| 2023-11-16 | 620.81 |
| 2023-11-15 | 623.77 |
| 2023-11-14 | 623.77 |
| 2023-11-13 | 617.86 |
| 2023-11-10 | 623.77 |
| 2023-11-09 | 638.54 |
| 2023-11-08 | 623.77 |
| 2023-11-07 | 653.31 |
| 2023-11-06 | 665.12 |
| 2023-11-03 | 673.99 |
| 2023-11-02 | 673.99 |
| 2023-11-01 | 668.08 |
| 2023-10-31 | 671.03 |
| 2023-10-30 | 671.03 |
| 2023-10-27 | 671.03 |
| 2023-10-26 | 668.08 |
| 2023-10-25 | 668.08 |
| 2023-10-24 | 676.94 |
| 2023-10-20 | 676.94 |
| 2023-10-19 | 671.03 |
| 2023-10-18 | 676.94 |
| 2023-10-17 | 673.99 |
| 2023-10-16 | 676.94 |
| 2023-10-13 | 673.99 |
| 2023-10-12 | 679.89 |
| 2023-10-11 | 673.99 |
| 2023-10-10 | 673.99 |
| 2023-10-09 | 676.94 |
| 2023-10-06 | 673.99 |
| 2023-10-05 | 676.94 |
| 2023-10-04 | 676.94 |
| 2023-10-03 | 688.76 |
| 2023-09-29 | 694.66 |
| 2023-09-28 | 688.76 |
| 2023-09-27 | 685.80 |
| 2023-09-26 | 682.85 |
| 2023-09-25 | 694.66 |
| 2023-09-22 | 691.71 |
| 2023-09-21 | 694.66 |
| 2023-09-20 | 697.62 |
| 2023-09-19 | 694.66 |
| 2023-09-18 | 703.53 |
| 2023-09-15 | 694.66 |
| 2023-09-14 | 700.57 |
| 2023-09-13 | 703.53 |
| 2023-09-12 | 703.53 |
| 2023-09-11 | 709.44 |
| 2023-09-07 | 718.30 |
| 2023-09-06 | 721.25 |
| 2023-09-05 | 703.53 |
| 2023-09-04 | 715.34 |
| 2023-08-31 | 718.30 |
| 2023-08-30 | 712.39 |
| 2023-08-29 | 709.56 |
| 2023-08-28 | 701.07 |
| 2023-08-25 | 701.07 |
| 2023-08-24 | 698.24 |
| 2023-08-23 | 701.07 |
| 2023-08-22 | 681.25 |
| 2023-08-21 | 681.25 |
| 2023-08-18 | 692.58 |
| 2023-08-17 | 698.24 |
| 2023-08-16 | 706.73 |
| 2023-08-15 | 718.05 |
| 2023-08-14 | 712.39 |
| 2023-08-11 | 718.05 |
| 2023-08-10 | 720.88 |
| 2023-08-09 | 720.88 |
| 2023-08-08 | 718.05 |
| 2023-08-07 | 729.37 |
| 2023-08-04 | 729.37 |
| 2023-08-03 | 723.71 |
| 2023-08-02 | 723.71 |
| 2023-08-01 | 740.70 |
| 2023-07-31 | 720.88 |
| 2023-07-28 | 723.71 |
| 2023-07-27 | 726.54 |
| 2023-07-26 | 726.54 |
| 2023-07-25 | 720.88 |
| 2023-07-24 | 709.56 |
| 2023-07-21 | 715.22 |
| 2023-07-20 | 732.20 |
| 2023-07-19 | 732.20 |
| 2023-07-18 | 729.37 |
| 2023-07-14 | 737.87 |
| 2023-07-13 | 726.54 |
| 2023-07-12 | 737.87 |
| 2023-07-11 | 743.53 |
| 2023-07-10 | 729.37 |
| 2023-07-07 | 732.20 |
| 2023-07-06 | 735.03 |
| 2023-07-05 | 749.19 |
| 2023-07-04 | 757.68 |
| 2023-07-03 | 760.51 |
| 2023-06-30 | 763.34 |
| 2023-06-29 | 746.36 |
| 2023-06-28 | 737.87 |
| 2023-06-27 | 737.87 |
| 2023-06-26 | 740.70 |
| 2023-06-23 | 749.19 |
| 2023-06-21 | 754.85 |
| 2023-06-20 | 749.19 |
| 2023-06-19 | 763.34 |
| 2023-06-16 | 769.00 |
| 2023-06-15 | 760.51 |
| 2023-06-14 | 769.00 |
| 2023-06-13 | 754.85 |
| 2023-06-12 | 752.02 |
| 2023-06-09 | 740.70 |
| 2023-06-08 | 749.19 |
| 2023-06-07 | 749.19 |
| 2023-06-06 | 735.03 |
| 2023-06-05 | 720.88 |
| 2023-06-02 | 715.22 |
| 2023-06-01 | 712.39 |
| 2023-05-31 | 709.56 |
| 2023-05-30 | 720.88 |
| 2023-05-29 | 718.05 |
| 2023-05-25 | 718.05 |
| 2023-05-24 | 715.22 |
| 2023-05-23 | 720.88 |
| 2023-05-22 | 735.03 |
| 2023-05-19 | 732.20 |
| 2023-05-18 | 735.03 |
| 2023-05-17 | 732.20 |
| 2023-05-16 | 749.19 |
| 2023-05-15 | 752.02 |
| 2023-05-12 | 749.19 |
| 2023-05-11 | 757.68 |
| 2023-05-10 | 752.02 |
| 2023-05-09 | 749.19 |
| 2023-05-08 | 763.34 |
| 2023-05-05 | 740.70 |
| 2023-05-04 | 723.71 |
| 2023-05-03 | 729.37 |
| 2023-05-02 | 726.54 |
| 2023-04-28 | 718.05 |
| 2023-04-27 | 720.88 |
| 2023-04-26 | 729.37 |
| 2023-04-25 | 720.88 |
| 2023-04-24 | 726.54 |
| 2023-04-21 | 726.54 |
| 2023-04-20 | 737.87 |
| 2023-04-19 | 737.87 |
| 2023-04-18 | 737.87 |
| 2023-04-17 | 735.16 |
| 2023-04-14 | 729.76 |
| 2023-04-13 | 729.76 |
| 2023-04-12 | 716.24 |
| 2023-04-11 | 718.95 |
| 2023-04-06 | 710.84 |
| 2023-04-04 | 710.84 |
| 2023-04-03 | 718.95 |
| 2023-03-31 | 710.84 |
| 2023-03-30 | 713.54 |
| 2023-03-29 | 713.54 |
| 2023-03-28 | 713.54 |
| 2023-03-27 | 713.54 |
| 2023-03-24 | 716.24 |
| 2023-03-23 | 713.54 |
| 2023-03-22 | 721.65 |
| 2023-03-21 | 708.13 |
| 2023-03-20 | 705.43 |
| 2023-03-17 | 708.13 |
| 2023-03-16 | 732.46 |
| 2023-03-15 | 737.87 |
| 2023-03-14 | 727.05 |
| 2023-03-13 | 735.16 |
| 2023-03-10 | 729.76 |
| 2023-03-09 | 748.68 |
| 2023-03-08 | 767.60 |
| 2023-03-07 | 778.41 |
| 2023-03-06 | 783.81 |
| 2023-03-03 | 786.52 |
| 2023-03-02 | 794.62 |
| 2023-03-01 | 789.22 |
| 2023-02-28 | 759.49 |
| 2023-02-27 | 767.60 |
| 2023-02-24 | 810.84 |
| 2023-02-23 | 821.65 |
| 2023-02-22 | 813.54 |
| 2023-02-21 | 837.87 |
| 2023-02-20 | 840.57 |
| 2023-02-17 | 824.35 |
| 2023-02-16 | 824.35 |
| 2023-02-15 | 816.25 |
| 2023-02-14 | 827.06 |
| 2023-02-13 | 827.06 |
| 2023-02-10 | 821.65 |
| 2023-02-09 | 835.17 |
| 2023-02-08 | 813.54 |
| 2023-02-07 | 821.65 |
| 2023-02-06 | 816.25 |
| 2023-02-03 | 821.65 |
| 2023-02-02 | 821.65 |
| 2023-02-01 | 821.65 |
| 2023-01-31 | 805.44 |
| 2023-01-30 | 827.06 |
| 2023-01-27 | 810.84 |
| 2023-01-26 | 808.14 |
| 2023-01-20 | 797.33 |
| 2023-01-19 | 797.33 |
| 2023-01-18 | 778.41 |
| 2023-01-17 | 781.11 |
| 2023-01-16 | 789.22 |
| 2023-01-13 | 794.62 |
| 2023-01-12 | 764.89 |
| 2023-01-11 | 756.78 |
| 2023-01-10 | 754.08 |
| 2023-01-09 | 756.78 |
| 2023-01-06 | 740.57 |
| 2023-01-05 | 743.27 |
| 2023-01-04 | 735.16 |
| 2023-01-03 | 702.73 |
| 2022-12-30 | 691.92 |
| 2022-12-29 | 691.92 |
| 2022-12-28 | 691.92 |
| 2022-12-23 | 689.22 |
| 2022-12-22 | 694.62 |
| 2022-12-21 | 681.11 |
| 2022-12-20 | 689.22 |
| 2022-12-19 | 708.13 |
| 2022-12-16 | 710.84 |
| 2022-12-15 | 697.32 |
| 2022-12-14 | 708.13 |
| 2022-12-13 | 697.32 |
| 2022-12-12 | 686.51 |
| 2022-12-09 | 689.22 |
| 2022-12-08 | 681.11 |
| 2022-12-07 | 681.11 |
| 2022-12-06 | 686.51 |
| 2022-12-05 | 686.51 |
| 2022-12-02 | 673.00 |
| 2022-12-01 | 675.70 |
| 2022-11-30 | 667.59 |
| 2022-11-29 | 654.08 |
| 2022-11-28 | 645.97 |
| 2022-11-25 | 670.30 |
| 2022-11-24 | 664.89 |
| 2022-11-23 | 654.08 |
| 2022-11-22 | 656.78 |
| 2022-11-21 | 659.48 |
| 2022-11-18 | 670.30 |
| 2022-11-17 | 683.81 |
| 2022-11-16 | 691.92 |
| 2022-11-15 | 697.32 |
| 2022-11-14 | 697.32 |
| 2022-11-11 | 670.30 |
| 2022-11-10 | 651.38 |
| 2022-11-09 | 654.08 |
| 2022-11-08 | 662.19 |
| 2022-11-07 | 670.30 |
| 2022-11-04 | 643.27 |
| 2022-11-03 | 632.46 |
| 2022-11-02 | 643.27 |
| 2022-11-01 | 648.67 |
| 2022-10-31 | 640.56 |
| 2022-10-28 | 627.05 |
| 2022-10-27 | 629.75 |
| 2022-10-26 | 640.56 |
| 2022-10-25 | 624.35 |
| 2022-10-24 | 635.16 |
| 2022-10-21 | 683.81 |
| 2022-10-20 | 686.51 |
| 2022-10-19 | 689.22 |
| 2022-10-18 | 683.81 |
| 2022-10-17 | 681.11 |
| 2022-10-14 | 683.81 |
| 2022-10-13 | 689.22 |
| 2022-10-12 | 670.30 |
| 2022-10-11 | 670.30 |
| 2022-10-10 | 694.62 |
| 2022-10-07 | 683.81 |
| 2022-10-06 | 689.22 |
| 2022-10-05 | 697.32 |
| 2022-10-03 | 694.62 |
| 2022-09-30 | 664.89 |
| 2022-09-29 | 667.59 |
| 2022-09-28 | 705.43 |
| 2022-09-27 | 724.35 |
| 2022-09-26 | 716.24 |
| 2022-09-23 | 743.27 |
| 2022-09-22 | 743.27 |
| 2022-09-21 | 781.11 |
| 2022-09-20 | 783.81 |
| 2022-09-19 | 810.84 |
| 2022-09-16 | 824.35 |
| 2022-09-15 | 802.73 |
| 2022-09-14 | 808.14 |
| 2022-09-13 | 835.17 |
| 2022-09-09 | 840.57 |
| 2022-09-08 | 829.76 |
| 2022-09-07 | 832.46 |
| 2022-09-06 | 845.98 |
| 2022-09-05 | 827.06 |
| 2022-09-02 | 824.35 |
| 2022-09-01 | 832.46 |
| 2022-08-31 | 845.98 |
| 2022-08-30 | 825.07 |
| 2022-08-29 | 822.46 |
| 2022-08-26 | 822.46 |
| 2022-08-25 | 827.68 |
| 2022-08-24 | 822.46 |
| 2022-08-23 | 827.68 |
| 2022-08-22 | 830.30 |
| 2022-08-19 | 830.30 |
| 2022-08-18 | 817.23 |
| 2022-08-17 | 822.46 |
| 2022-08-16 | 830.30 |
| 2022-08-15 | 827.68 |
| 2022-08-12 | 825.07 |
| 2022-08-11 | 827.68 |
| 2022-08-10 | 845.98 |
| 2022-08-09 | 856.43 |
| 2022-08-08 | 859.04 |
| 2022-08-05 | 859.04 |
| 2022-08-04 | 856.43 |
| 2022-08-03 | 843.36 |
| 2022-08-02 | 861.66 |
| 2022-08-01 | 845.98 |
| 2022-07-29 | 845.98 |
| 2022-07-28 | 848.59 |
| 2022-07-27 | 856.43 |
| 2022-07-26 | 859.04 |
| 2022-07-25 | 859.04 |
| 2022-07-22 | 853.82 |
| 2022-07-21 | 856.43 |
| 2022-07-20 | 856.43 |
| 2022-07-19 | 848.59 |
| 2022-07-18 | 848.59 |
| 2022-07-15 | 845.98 |
| 2022-07-14 | 859.04 |
| 2022-07-13 | 861.66 |
| 2022-07-12 | 848.59 |
| 2022-07-11 | 848.59 |
| 2022-07-08 | 853.82 |
| 2022-07-07 | 851.20 |
| 2022-07-06 | 851.20 |
| 2022-07-05 | 866.88 |
| 2022-07-04 | 864.27 |
| 2022-06-30 | 859.04 |
| 2022-06-29 | 843.36 |
| 2022-06-28 | 859.04 |
| 2022-06-27 | 853.82 |
| 2022-06-24 | 843.36 |
| 2022-06-23 | 838.14 |
| 2022-06-22 | 835.52 |
| 2022-06-21 | 840.75 |
| 2022-06-20 | 843.36 |
| 2022-06-17 | 835.52 |
| 2022-06-16 | 843.36 |
| 2022-06-15 | 843.36 |
| 2022-06-14 | 851.20 |
| 2022-06-13 | 845.98 |
| 2022-06-10 | 845.98 |
| 2022-06-09 | 859.04 |
| 2022-06-08 | 853.82 |
| 2022-06-07 | 853.82 |
| 2022-06-06 | 853.82 |
| 2022-06-02 | 851.20 |
| 2022-06-01 | 856.43 |
| 2022-05-31 | 851.20 |
| 2022-05-30 | 856.43 |
| 2022-05-27 | 885.17 |
| 2022-05-26 | 893.01 |
| 2022-05-25 | 893.01 |
| 2022-05-24 | 887.79 |
| 2022-05-23 | 893.01 |
| 2022-05-20 | 890.40 |
| 2022-05-19 | 874.72 |
| 2022-05-18 | 900.85 |
| 2022-05-17 | 898.24 |
| 2022-05-16 | 874.72 |
| 2022-05-13 | 866.88 |
| 2022-05-12 | 843.36 |
| 2022-05-11 | 848.59 |
| 2022-05-10 | 848.59 |
| 2022-05-06 | 864.27 |
| 2022-05-05 | 874.72 |
| 2022-05-04 | 872.11 |
| 2022-05-03 | 866.88 |
| 2022-04-29 | 874.72 |
| 2022-04-28 | 848.59 |
| 2022-04-27 | 843.36 |
| 2022-04-26 | 843.36 |
| 2022-04-25 | 853.82 |
| 2022-04-22 | 874.72 |
| 2022-04-21 | 874.72 |
| 2022-04-20 | 887.79 |
| 2022-04-19 | 887.79 |
| 2022-04-14 | 890.28 |
| 2022-04-13 | 870.33 |
| 2022-04-12 | 870.33 |
| 2022-04-11 | 865.34 |
| 2022-04-08 | 887.79 |
| 2022-04-07 | 885.29 |
| 2022-04-06 | 892.78 |
| 2022-04-04 | 897.77 |
| 2022-04-01 | 885.29 |
| 2022-03-31 | 895.27 |
| 2022-03-30 | 895.27 |
| 2022-03-29 | 880.30 |
| 2022-03-28 | 882.80 |
| 2022-03-25 | 882.80 |
| 2022-03-24 | 890.28 |
| 2022-03-23 | 897.77 |
| 2022-03-22 | 897.77 |
| 2022-03-21 | 892.78 |
| 2022-03-18 | 907.74 |
| 2022-03-17 | 887.79 |
| 2022-03-16 | 832.91 |
| 2022-03-15 | 805.47 |
| 2022-03-14 | 847.88 |
| 2022-03-11 | 865.34 |
| 2022-03-10 | 865.34 |
| 2022-03-09 | 842.89 |
| 2022-03-08 | 855.36 |
| 2022-03-07 | 865.34 |
| 2022-03-04 | 887.79 |
| 2022-03-03 | 895.27 |
| 2022-03-02 | 885.29 |
| 2022-03-01 | 897.77 |
| 2022-02-28 | 887.79 |
| 2022-02-25 | 907.74 |
| 2022-02-24 | 880.30 |
| 2022-02-23 | 902.75 |
| 2022-02-22 | 902.75 |
| 2022-02-21 | 920.22 |
| 2022-02-18 | 927.70 |
| 2022-02-17 | 915.23 |
| 2022-02-16 | 930.19 |
| 2022-02-15 | 930.19 |
| 2022-02-14 | 935.18 |
| 2022-02-11 | 942.67 |
| 2022-02-10 | 945.16 |
| 2022-02-09 | 937.68 |
| 2022-02-08 | 942.67 |
| 2022-02-07 | 942.67 |
| 2022-02-04 | 940.17 |
| 2022-01-31 | 940.17 |
| 2022-01-28 | 932.69 |
| 2022-01-27 | 922.71 |
| 2022-01-26 | 932.69 |
| 2022-01-25 | 927.70 |
| 2022-01-24 | 955.14 |
| 2022-01-21 | 952.64 |
| 2022-01-20 | 950.15 |
| 2022-01-19 | 940.17 |
| 2022-01-18 | 935.18 |
| 2022-01-17 | 940.17 |
| 2022-01-14 | 942.67 |
| 2022-01-13 | 937.68 |
| 2022-01-12 | 937.68 |
| 2022-01-11 | 937.68 |
| 2022-01-10 | 930.19 |
| 2022-01-07 | 927.70 |
| 2022-01-06 | 935.18 |
| 2022-01-05 | 935.18 |
| 2022-01-04 | 937.68 |
| 2022-01-03 | 937.68 |
| 2021-12-31 | 937.68 |
| 2021-12-30 | 927.70 |
| 2021-12-29 | 930.19 |
| 2021-12-28 | 937.68 |
| 2021-12-24 | 912.73 |
| 2021-12-23 | 900.26 |
| 2021-12-22 | 895.27 |
| 2021-12-21 | 895.27 |
| 2021-12-20 | 892.78 |
| 2021-12-17 | 907.74 |
| 2021-12-16 | 917.72 |
| 2021-12-15 | 910.24 |
| 2021-12-14 | 927.70 |
| 2021-12-13 | 927.70 |
| 2021-12-10 | 932.69 |
| 2021-12-09 | 937.68 |
| 2021-12-08 | 927.70 |
| 2021-12-07 | 940.17 |
| 2021-12-06 | 912.73 |
| 2021-12-03 | 932.69 |
| 2021-12-02 | 947.65 |
| 2021-12-01 | 950.15 |
| 2021-11-30 | 1,114.78 |
| 2021-11-29 | 862.84 |
| 2021-11-26 | 875.32 |
| 2021-11-25 | 877.81 |
| 2021-11-24 | 875.32 |
| 2021-11-23 | 882.80 |
| 2021-11-22 | 887.79 |
| 2021-11-19 | 885.29 |
| 2021-11-18 | 892.78 |
| 2021-11-17 | 892.78 |
| 2021-11-16 | 905.25 |
| 2021-11-15 | 897.77 |
| 2021-11-12 | 897.77 |
| 2021-11-11 | 905.25 |
| 2021-11-10 | 890.28 |
| 2021-11-09 | 890.28 |
| 2021-11-08 | 892.78 |
| 2021-11-05 | 892.78 |
| 2021-11-04 | 895.27 |
| 2021-11-03 | 907.74 |
| 2021-11-02 | 907.74 |
| 2021-11-01 | 912.73 |
| 2021-10-29 | 910.24 |
| 2021-10-28 | 917.72 |
| 2021-10-27 | 907.74 |
| 2021-10-26 | 910.24 |
| 2021-10-25 | 912.73 |
| 2021-10-22 | 905.25 |
| 2021-10-21 | 907.74 |
| 2021-10-20 | 910.24 |
| 2021-10-19 | 900.26 |
| 2021-10-18 | 885.29 |
| 2021-10-15 | 892.78 |
| 2021-10-12 | 897.77 |
| 2021-10-11 | 907.74 |
| 2021-10-08 | 910.24 |
| 2021-10-07 | 915.23 |
| 2021-10-06 | 912.73 |
| 2021-10-05 | 912.73 |
| 2021-10-04 | 915.23 |
| 2021-09-30 | 900.26 |
| 2021-09-29 | 902.75 |
| 2021-09-28 | 910.24 |
| 2021-09-27 | 920.22 |
| 2021-09-24 | 927.70 |
| 2021-09-23 | 937.68 |
| 2021-09-21 | 920.22 |
| 2021-09-20 | 912.73 |
| 2021-09-17 | 945.16 |
| 2021-09-16 | 947.65 |
| 2021-09-15 | 970.10 |
| 2021-09-14 | 950.15 |
| 2021-09-13 | 960.13 |
| 2021-09-10 | 965.11 |
| 2021-09-09 | 962.62 |
| 2021-09-08 | 965.11 |
| 2021-09-07 | 967.61 |
| 2021-09-06 | 967.61 |
| 2021-09-03 | 962.62 |
| 2021-09-02 | 960.13 |
| 2021-09-01 | 947.65 |
| 2021-08-31 | 933.10 |
| 2021-08-30 | 933.10 |
| 2021-08-27 | 920.98 |
| 2021-08-26 | 933.10 |
| 2021-08-25 | 940.38 |
| 2021-08-24 | 911.28 |
| 2021-08-23 | 894.30 |
| 2021-08-20 | 862.77 |
| 2021-08-19 | 870.05 |
| 2021-08-18 | 840.95 |
| 2021-08-17 | 843.37 |
| 2021-08-16 | 845.80 |
| 2021-08-13 | 848.22 |
| 2021-08-12 | 860.35 |
| 2021-08-11 | 853.07 |
| 2021-08-10 | 862.77 |
| 2021-08-09 | 845.80 |
| 2021-08-06 | 850.65 |
| 2021-08-05 | 848.22 |
| 2021-08-04 | 855.50 |
| 2021-08-03 | 860.35 |
| 2021-08-02 | 862.77 |
| 2021-07-30 | 870.05 |
| 2021-07-29 | 862.77 |
| 2021-07-28 | 862.77 |
| 2021-07-27 | 845.80 |
| 2021-07-26 | 870.05 |
| 2021-07-23 | 874.90 |
| 2021-07-22 | 882.18 |
| 2021-07-21 | 867.62 |
| 2021-07-20 | 877.33 |
| 2021-07-19 | 877.33 |
| 2021-07-16 | 899.15 |
| 2021-07-15 | 896.73 |
| 2021-07-14 | 879.75 |
| 2021-07-13 | 879.75 |
| 2021-07-12 | 884.60 |
| 2021-07-09 | 889.45 |
| 2021-07-08 | 901.58 |
| 2021-07-07 | 913.70 |
| 2021-07-06 | 916.13 |
| 2021-07-05 | 923.40 |
| 2021-07-02 | 923.40 |
| 2021-06-30 | 911.28 |
| 2021-06-29 | 930.68 |
| 2021-06-28 | 923.40 |
| 2021-06-25 | 913.70 |
| 2021-06-24 | 916.13 |
| 2021-06-23 | 916.13 |
| 2021-06-22 | 913.70 |
| 2021-06-21 | 913.70 |
| 2021-06-18 | 928.25 |
| 2021-06-17 | 918.55 |
| 2021-06-16 | 916.13 |
| 2021-06-15 | 916.13 |
| 2021-06-11 | 930.68 |
| 2021-06-10 | 930.68 |
| 2021-06-09 | 935.53 |
| 2021-06-08 | 952.50 |
| 2021-06-07 | 942.80 |
| 2021-06-04 | 954.93 |
| 2021-06-03 | 971.91 |
| 2021-06-02 | 952.50 |
| 2021-06-01 | 930.68 |
| 2021-05-31 | 959.78 |
| 2021-05-28 | 942.80 |
| 2021-05-27 | 913.70 |
| 2021-05-26 | 877.33 |
| 2021-05-25 | 867.62 |
| 2021-05-24 | 879.75 |
| 2021-05-21 | 882.18 |
| 2021-05-20 | 887.03 |
| 2021-05-18 | 891.88 |
| 2021-05-17 | 884.60 |
| 2021-05-14 | 877.33 |
| 2021-05-13 | 865.20 |
| 2021-05-12 | 879.75 |
| 2021-05-11 | 872.48 |
| 2021-05-10 | 872.48 |
| 2021-05-07 | 879.75 |
| 2021-05-06 | 874.90 |
| 2021-05-05 | 870.05 |
| 2021-05-04 | 889.45 |
| 2021-05-03 | 879.75 |
| 2021-04-30 | 870.05 |
| 2021-04-29 | 882.18 |
| 2021-04-28 | 887.03 |
| 2021-04-27 | 882.18 |
| 2021-04-26 | 894.30 |
| 2021-04-23 | 874.90 |
| 2021-04-22 | 865.20 |
| 2021-04-21 | 867.62 |
| 2021-04-20 | 872.31 |
| 2021-04-19 | 872.31 |
| 2021-04-16 | 853.57 |
| 2021-04-15 | 860.60 |
| 2021-04-14 | 869.97 |
| 2021-04-13 | 860.60 |
| 2021-04-12 | 865.28 |
| 2021-04-09 | 867.62 |
| 2021-04-08 | 867.62 |
| 2021-04-07 | 832.48 |
| 2021-04-01 | 825.45 |
| 2021-03-31 | 827.80 |
| 2021-03-30 | 846.54 |
| 2021-03-29 | 893.40 |
| 2021-03-26 | 837.17 |
| 2021-03-25 | 778.59 |
| 2021-03-24 | 750.48 |
| 2021-03-23 | 748.14 |
| 2021-03-22 | 757.51 |
| 2021-03-19 | 752.82 |
| 2021-03-18 | 743.45 |
| 2021-03-17 | 701.28 |
| 2021-03-16 | 705.96 |
| 2021-03-15 | 703.62 |
| 2021-03-12 | 708.31 |
| 2021-03-11 | 717.68 |
| 2021-03-10 | 715.34 |
| 2021-03-09 | 720.02 |
| 2021-03-08 | 712.99 |
| 2021-03-05 | 701.28 |
| 2021-03-04 | 694.25 |
| 2021-03-03 | 701.28 |
| 2021-03-02 | 696.59 |
| 2021-03-01 | 694.25 |
| 2021-02-26 | 680.19 |
| 2021-02-25 | 682.53 |
| 2021-02-24 | 680.19 |
| 2021-02-23 | 691.91 |
| 2021-02-22 | 696.59 |
| 2021-02-19 | 691.91 |
| 2021-02-18 | 687.22 |
| 2021-02-17 | 691.91 |
| 2021-02-16 | 680.19 |
| 2021-02-11 | 680.19 |
| 2021-02-10 | 682.53 |
| 2021-02-09 | 673.16 |
| 2021-02-08 | 673.16 |
| 2021-02-05 | 659.11 |
| 2021-02-04 | 659.11 |
| 2021-02-03 | 656.76 |
| 2021-02-02 | 654.42 |
| 2021-02-01 | 645.05 |
| 2021-01-29 | 645.05 |
| 2021-01-28 | 654.42 |
| 2021-01-27 | 666.13 |
| 2021-01-26 | 663.79 |
| 2021-01-25 | 673.16 |
| 2021-01-22 | 668.48 |
| 2021-01-21 | 677.85 |
| 2021-01-20 | 673.16 |
| 2021-01-19 | 680.19 |
| 2021-01-18 | 684.88 |
| 2021-01-15 | 675.51 |
| 2021-01-14 | 677.85 |
| 2021-01-13 | 682.53 |
| 2021-01-12 | 687.22 |
| 2021-01-11 | 680.19 |
| 2021-01-08 | 670.82 |
| 2021-01-07 | 670.82 |
| 2021-01-06 | 670.82 |
| 2021-01-05 | 666.13 |
| 2021-01-04 | 663.79 |
| 2020-12-31 | 666.13 |
| 2020-12-30 | 663.79 |
| 2020-12-29 | 670.82 |
| 2020-12-28 | 663.79 |
| 2020-12-24 | 659.11 |
| 2020-12-23 | 659.11 |
| 2020-12-22 | 663.79 |
| 2020-12-21 | 670.82 |
| 2020-12-18 | 670.82 |
| 2020-12-17 | 677.85 |
| 2020-12-16 | 687.22 |
| 2020-12-15 | 687.22 |
| 2020-12-14 | 691.91 |
| 2020-12-11 | 689.56 |
| 2020-12-10 | 701.28 |
| 2020-12-09 | 708.31 |
| 2020-12-08 | 696.59 |
| 2020-12-07 | 710.65 |
| 2020-12-04 | 715.34 |
| 2020-12-03 | 717.68 |
| 2020-12-02 | 712.99 |
| 2020-12-01 | 712.99 |
| 2020-11-30 | 712.99 |
| 2020-11-27 | 703.62 |
| 2020-11-26 | 703.62 |
| 2020-11-25 | 696.59 |
| 2020-11-24 | 715.34 |
| 2020-11-23 | 712.99 |
| 2020-11-20 | 691.91 |
| 2020-11-19 | 698.93 |
| 2020-11-18 | 687.22 |
| 2020-11-17 | 656.76 |
| 2020-11-16 | 645.05 |
| 2020-11-13 | 642.70 |
| 2020-11-12 | 654.42 |
| 2020-11-11 | 666.13 |
| 2020-11-10 | 640.36 |
| 2020-11-09 | 635.68 |
| 2020-11-06 | 649.73 |
| 2020-11-05 | 670.82 |
| 2020-11-04 | 612.25 |
| 2020-11-03 | 609.90 |
| 2020-11-02 | 609.90 |
| 2020-10-30 | 605.22 |
| 2020-10-29 | 607.56 |
| 2020-10-28 | 614.59 |
| 2020-10-27 | 619.28 |
| 2020-10-23 | 630.99 |
| 2020-10-22 | 628.65 |
| 2020-10-21 | 623.96 |
| 2020-10-20 | 633.33 |
| 2020-10-19 | 642.70 |
| 2020-10-16 | 635.68 |
| 2020-10-15 | 628.65 |
| 2020-10-14 | 630.99 |
| 2020-10-12 | 630.99 |
| 2020-10-09 | 626.30 |
| 2020-10-08 | 628.65 |
| 2020-10-07 | 619.28 |
| 2020-10-06 | 616.93 |
| 2020-10-05 | 614.59 |
| 2020-09-30 | 607.56 |
| 2020-09-29 | 616.93 |
| 2020-09-28 | 602.88 |
| 2020-09-25 | 598.19 |
| 2020-09-24 | 607.56 |
| 2020-09-23 | 619.28 |
| 2020-09-22 | 614.59 |
| 2020-09-21 | 612.25 |
| 2020-09-18 | 607.56 |
| 2020-09-17 | 612.25 |
| 2020-09-16 | 614.59 |
| 2020-09-15 | 616.93 |
| 2020-09-14 | 621.62 |
| 2020-09-11 | 619.28 |
| 2020-09-10 | 619.28 |
| 2020-09-09 | 605.22 |
| 2020-09-08 | 619.28 |
| 2020-09-07 | 609.90 |
| 2020-09-04 | 616.93 |
| 2020-09-03 | 621.62 |
| 2020-09-02 | 605.22 |
| 2020-09-01 | 611.98 |
| 2020-08-31 | 618.74 |
| 2020-08-28 | 614.23 |
| 2020-08-27 | 605.22 |
| 2020-08-26 | 609.72 |
| 2020-08-25 | 614.23 |
| 2020-08-24 | 611.98 |
| 2020-08-21 | 605.22 |
| 2020-08-20 | 598.46 |
| 2020-08-19 | 584.94 |
| 2020-08-18 | 587.19 |
| 2020-08-17 | 587.19 |
| 2020-08-14 | 569.17 |
| 2020-08-13 | 575.93 |
| 2020-08-12 | 575.93 |
| 2020-08-11 | 575.93 |
| 2020-08-10 | 573.67 |
| 2020-08-07 | 575.93 |
| 2020-08-06 | 573.67 |
| 2020-08-05 | 575.93 |
| 2020-08-04 | 573.67 |
| 2020-08-03 | 573.67 |
| 2020-07-31 | 573.67 |
| 2020-07-30 | 573.67 |
| 2020-07-29 | 566.92 |
| 2020-07-28 | 575.93 |
| 2020-07-27 | 571.42 |
| 2020-07-24 | 575.93 |
| 2020-07-23 | 582.69 |
| 2020-07-22 | 600.71 |
| 2020-07-21 | 609.72 |
| 2020-07-20 | 620.99 |
| 2020-07-17 | 620.99 |
| 2020-07-16 | 614.23 |
| 2020-07-15 | 625.50 |
| 2020-07-14 | 634.51 |
| 2020-07-13 | 643.52 |
| 2020-07-10 | 636.76 |
| 2020-07-09 | 630.00 |
| 2020-07-08 | 630.00 |
| 2020-07-07 | 618.74 |
| 2020-07-06 | 639.01 |
| 2020-07-03 | 607.47 |
| 2020-07-02 | 611.98 |
| 2020-06-30 | 584.94 |
| 2020-06-29 | 580.43 |
| 2020-06-26 | 580.43 |
| 2020-06-24 | 587.19 |
| 2020-06-23 | 584.94 |
| 2020-06-22 | 584.94 |
| 2020-06-19 | 589.45 |
| 2020-06-18 | 591.70 |
| 2020-06-17 | 593.95 |
| 2020-06-16 | 589.45 |
| 2020-06-15 | 589.45 |
| 2020-06-12 | 587.19 |
| 2020-06-11 | 593.95 |
| 2020-06-10 | 602.97 |
| 2020-06-09 | 602.97 |
| 2020-06-08 | 596.21 |
| 2020-06-05 | 593.95 |
| 2020-06-04 | 587.19 |
| 2020-06-03 | 596.21 |
| 2020-06-02 | 587.19 |
| 2020-06-01 | 598.46 |
| 2020-05-29 | 598.46 |
| 2020-05-28 | 587.19 |
| 2020-05-27 | 584.94 |
| 2020-05-26 | 575.93 |
| 2020-05-25 | 557.90 |
| 2020-05-22 | 562.41 |
| 2020-05-21 | 598.46 |
| 2020-05-20 | 598.46 |
| 2020-05-19 | 602.97 |
| 2020-05-18 | 589.45 |
| 2020-05-15 | 582.69 |
| 2020-05-14 | 580.43 |
| 2020-05-13 | 593.95 |
| 2020-05-12 | 593.95 |
| 2020-05-11 | 596.21 |
| 2020-05-08 | 589.45 |
| 2020-05-07 | 573.67 |
| 2020-05-06 | 600.71 |
| 2020-05-05 | 600.71 |
| 2020-05-04 | 591.70 |
| 2020-04-29 | 618.74 |
| 2020-04-28 | 609.72 |
| 2020-04-27 | 623.24 |
| 2020-04-24 | 618.74 |
| 2020-04-23 | 625.50 |
| 2020-04-22 | 605.22 |
| 2020-04-21 | 600.90 |
| 2020-04-20 | 611.69 |
| 2020-04-17 | 611.69 |
| 2020-04-16 | 622.47 |
| 2020-04-15 | 594.44 |
| 2020-04-14 | 585.81 |
| 2020-04-09 | 572.87 |
| 2020-04-08 | 568.56 |
| 2020-04-07 | 572.87 |
| 2020-04-06 | 546.99 |
| 2020-04-03 | 531.89 |
| 2020-04-02 | 516.80 |
| 2020-04-01 | 518.95 |
| 2020-03-31 | 529.74 |
| 2020-03-30 | 521.11 |
| 2020-03-27 | 553.46 |
| 2020-03-26 | 488.76 |
| 2020-03-25 | 493.07 |
| 2020-03-24 | 467.19 |
| 2020-03-23 | 437.00 |
| 2020-03-20 | 475.82 |
| 2020-03-19 | 454.25 |
| 2020-03-18 | 508.17 |
| 2020-03-17 | 531.89 |
| 2020-03-16 | 538.36 |
| 2020-03-13 | 579.34 |
| 2020-03-12 | 598.75 |
| 2020-03-11 | 622.47 |
| 2020-03-10 | 635.41 |
| 2020-03-09 | 631.10 |
| 2020-03-06 | 672.07 |
| 2020-03-05 | 691.48 |
| 2020-03-04 | 676.39 |
| 2020-03-03 | 676.39 |
| 2020-03-02 | 667.76 |
| 2020-02-28 | 650.51 |
| 2020-02-27 | 678.54 |
| 2020-02-26 | 687.17 |
| 2020-02-25 | 687.17 |
| 2020-02-24 | 697.95 |
| 2020-02-21 | 695.80 |
| 2020-02-20 | 697.95 |
| 2020-02-19 | 691.48 |
| 2020-02-18 | 652.66 |
| 2020-02-17 | 650.51 |
| 2020-02-14 | 652.66 |
| 2020-02-13 | 648.35 |
| 2020-02-12 | 654.82 |
| 2020-02-11 | 648.35 |
| 2020-02-10 | 646.19 |
| 2020-02-07 | 656.98 |
| 2020-02-06 | 652.66 |
| 2020-02-05 | 644.04 |
| 2020-02-04 | 654.82 |
| 2020-02-03 | 650.51 |
| 2020-01-31 | 650.51 |
| 2020-01-30 | 650.51 |
| 2020-01-29 | 654.82 |
| 2020-01-24 | 682.86 |
| 2020-01-23 | 680.70 |
| 2020-01-22 | 697.95 |
| 2020-01-21 | 687.17 |
| 2020-01-20 | 702.27 |
| 2020-01-17 | 704.42 |
| 2020-01-16 | 687.17 |
| 2020-01-15 | 691.48 |
| 2020-01-14 | 693.64 |
| 2020-01-13 | 695.80 |
| 2020-01-10 | 695.80 |
| 2020-01-09 | 685.01 |
| 2020-01-08 | 680.70 |
| 2020-01-07 | 689.33 |
| 2020-01-06 | 691.48 |
| 2020-01-03 | 700.11 |
| 2020-01-02 | 700.11 |
| 2019-12-31 | 700.11 |
| 2019-12-30 | 706.58 |
| 2019-12-27 | 700.11 |
| 2019-12-24 | 697.95 |
| 2019-12-23 | 691.48 |
| 2019-12-20 | 682.86 |
| 2019-12-19 | 682.86 |
| 2019-12-18 | 689.33 |
| 2019-12-17 | 680.70 |
| 2019-12-16 | 669.92 |
| 2019-12-13 | 663.45 |
| 2019-12-12 | 656.98 |
| 2019-12-11 | 650.51 |
| 2019-12-10 | 656.98 |
| 2019-12-09 | 648.35 |
| 2019-12-06 | 654.82 |
| 2019-12-05 | 646.19 |
| 2019-12-04 | 633.25 |
| 2019-12-03 | 633.25 |
| 2019-12-02 | 631.10 |
| 2019-11-29 | 639.72 |
| 2019-11-28 | 641.88 |
| 2019-11-27 | 648.35 |
| 2019-11-26 | 648.35 |
| 2019-11-25 | 646.19 |
| 2019-11-22 | 641.88 |
| 2019-11-21 | 650.51 |
| 2019-11-20 | 646.19 |
| 2019-11-19 | 652.66 |
| 2019-11-18 | 648.35 |
| 2019-11-15 | 641.88 |
| 2019-11-14 | 639.72 |
| 2019-11-13 | 641.88 |
| 2019-11-12 | 652.66 |
| 2019-11-11 | 656.98 |
| 2019-11-08 | 661.29 |
| 2019-11-07 | 659.13 |
| 2019-11-06 | 639.72 |
| 2019-11-05 | 637.57 |
| 2019-11-04 | 637.57 |
| 2019-11-01 | 631.10 |
| 2019-10-31 | 631.10 |
| 2019-10-30 | 633.25 |
| 2019-10-29 | 633.25 |
| 2019-10-28 | 635.41 |
| 2019-10-25 | 631.10 |
| 2019-10-24 | 637.57 |
| 2019-10-23 | 633.25 |
| 2019-10-22 | 628.94 |
| 2019-10-21 | 626.78 |
| 2019-10-18 | 626.78 |
| 2019-10-17 | 624.63 |
| 2019-10-16 | 626.78 |
| 2019-10-15 | 628.94 |
| 2019-10-14 | 631.10 |
| 2019-10-11 | 626.78 |
| 2019-10-10 | 633.25 |
| 2019-10-09 | 622.47 |
| 2019-10-08 | 624.63 |
| 2019-10-04 | 618.16 |
| 2019-10-03 | 622.47 |
| 2019-10-02 | 633.25 |
| 2019-09-30 | 631.10 |
| 2019-09-27 | 628.94 |
| 2019-09-26 | 631.10 |
| 2019-09-25 | 626.78 |
| 2019-09-24 | 635.41 |
| 2019-09-23 | 628.94 |
| 2019-09-20 | 633.25 |
| 2019-09-19 | 626.78 |
| 2019-09-18 | 637.57 |
| 2019-09-17 | 631.10 |
| 2019-09-16 | 644.04 |
| 2019-09-13 | 637.57 |
| 2019-09-12 | 635.41 |
| 2019-09-11 | 639.72 |
| 2019-09-10 | 631.10 |
| 2019-09-09 | 635.41 |
| 2019-09-06 | 637.57 |
| 2019-09-05 | 635.41 |
| 2019-09-04 | 637.57 |
| 2019-09-03 | 613.84 |
| 2019-09-02 | 613.84 |
| 2019-08-30 | 613.84 |
| 2019-08-29 | 620.31 |
| 2019-08-28 | 624.63 |
| 2019-08-27 | 614.22 |
| 2019-08-26 | 601.72 |
| 2019-08-23 | 614.22 |
| 2019-08-22 | 607.97 |
| 2019-08-21 | 601.72 |
| 2019-08-20 | 605.89 |
| 2019-08-19 | 601.72 |
| 2019-08-16 | 589.23 |
| 2019-08-15 | 568.41 |
| 2019-08-14 | 568.41 |
| 2019-08-13 | 564.24 |
| 2019-08-12 | 595.48 |
| 2019-08-09 | 607.97 |
| 2019-08-08 | 607.97 |
| 2019-08-07 | 605.89 |
| 2019-08-06 | 599.64 |
| 2019-08-05 | 622.55 |
| 2019-08-02 | 639.20 |
| 2019-08-01 | 647.53 |
| 2019-07-31 | 649.62 |
| 2019-07-30 | 653.78 |
| 2019-07-29 | 653.78 |
| 2019-07-26 | 662.11 |
| 2019-07-25 | 664.19 |
| 2019-07-24 | 664.19 |
| 2019-07-23 | 668.36 |
| 2019-07-22 | 664.19 |
| 2019-07-19 | 670.44 |
| 2019-07-18 | 666.27 |
| 2019-07-17 | 662.11 |
| 2019-07-16 | 676.68 |
| 2019-07-15 | 674.60 |
| 2019-07-12 | 680.85 |
| 2019-07-11 | 670.44 |
| 2019-07-10 | 662.11 |
| 2019-07-09 | 655.86 |
| 2019-07-08 | 660.03 |
| 2019-07-05 | 660.03 |
| 2019-07-04 | 657.94 |
| 2019-07-03 | 655.86 |
| 2019-07-02 | 660.03 |
| 2019-06-28 | 660.03 |
| 2019-06-27 | 657.94 |
| 2019-06-26 | 643.37 |
| 2019-06-25 | 641.29 |
| 2019-06-24 | 645.45 |
| 2019-06-21 | 632.96 |
| 2019-06-20 | 668.36 |
| 2019-06-19 | 660.03 |
| 2019-06-18 | 651.70 |
| 2019-06-17 | 647.53 |
| 2019-06-14 | 647.53 |
| 2019-06-13 | 637.12 |
| 2019-06-12 | 643.37 |
| 2019-06-11 | 653.78 |
| 2019-06-10 | 645.45 |
| 2019-06-06 | 643.37 |
| 2019-06-05 | 651.70 |
| 2019-06-04 | 649.62 |
| 2019-06-03 | 649.62 |
| 2019-05-31 | 651.62 |
| 2019-05-30 | 645.61 |
| 2019-05-29 | 645.61 |
| 2019-05-28 | 651.62 |
| 2019-05-27 | 645.61 |
| 2019-05-24 | 645.61 |
| 2019-05-23 | 643.60 |
| 2019-05-22 | 641.60 |
| 2019-05-21 | 641.60 |
| 2019-05-20 | 643.60 |
| 2019-05-17 | 645.61 |
| 2019-05-16 | 645.61 |
| 2019-05-15 | 645.61 |
| 2019-05-14 | 645.61 |
| 2019-05-10 | 645.61 |
| 2019-05-09 | 641.60 |
| 2019-05-08 | 649.62 |
| 2019-05-07 | 655.63 |
| 2019-05-06 | 657.63 |
| 2019-05-03 | 687.70 |
| 2019-05-02 | 679.68 |
| 2019-04-30 | 683.69 |
| 2019-04-29 | 681.68 |
| 2019-04-26 | 677.68 |
| 2019-04-25 | 689.70 |
| 2019-04-24 | 695.71 |
| 2019-04-23 | 691.71 |
| 2019-04-18 | 693.71 |
| 2019-04-17 | 701.73 |
| 2019-04-16 | 703.73 |
| 2019-04-15 | 699.72 |
| 2019-04-12 | 691.71 |
| 2019-04-11 | 691.71 |
| 2019-04-10 | 701.73 |
| 2019-04-09 | 691.71 |
| 2019-04-08 | 693.71 |
| 2019-04-04 | 705.74 |
| 2019-04-03 | 707.74 |
| 2019-04-02 | 697.72 |
| 2019-04-01 | 689.70 |
| 2019-03-29 | 689.70 |
| 2019-03-28 | 681.68 |
| 2019-03-27 | 673.67 |
| 2019-03-26 | 671.66 |
| 2019-03-25 | 683.69 |
| 2019-03-22 | 689.70 |
| 2019-03-21 | 693.71 |
| 2019-03-20 | 693.71 |
| 2019-03-19 | 701.73 |
| 2019-03-18 | 719.77 |
| 2019-03-15 | 721.77 |
| 2019-03-14 | 711.75 |
| 2019-03-13 | 691.71 |
| 2019-03-12 | 699.72 |
| 2019-03-11 | 691.71 |
| 2019-03-08 | 691.71 |
| 2019-03-07 | 709.74 |
| 2019-03-06 | 741.81 |
| 2019-03-05 | 737.80 |
| 2019-03-04 | 733.80 |
| 2019-03-01 | 735.80 |
| 2019-02-28 | 729.79 |
| 2019-02-27 | 737.80 |
| 2019-02-26 | 739.81 |
| 2019-02-25 | 737.80 |
| 2019-02-22 | 719.77 |
| 2019-02-21 | 715.76 |
| 2019-02-20 | 731.79 |
| 2019-02-19 | 723.77 |
| 2019-02-18 | 711.75 |
| 2019-02-15 | 697.72 |
| 2019-02-14 | 719.77 |
| 2019-02-13 | 697.72 |
| 2019-02-12 | 689.70 |
| 2019-02-11 | 665.65 |
| 2019-02-08 | 653.62 |
| 2019-02-04 | 651.62 |
| 2019-02-01 | 659.64 |
| 2019-01-31 | 643.60 |
| 2019-01-30 | 631.58 |
| 2019-01-29 | 631.58 |
| 2019-01-28 | 631.58 |
| 2019-01-25 | 631.58 |
| 2019-01-24 | 631.58 |
| 2019-01-23 | 629.57 |
| 2019-01-22 | 631.58 |
| 2019-01-21 | 631.58 |
| 2019-01-18 | 631.58 |
| 2019-01-17 | 629.57 |
| 2019-01-16 | 631.58 |
| 2019-01-15 | 631.58 |
| 2019-01-14 | 629.57 |
| 2019-01-11 | 637.59 |
| 2019-01-10 | 631.58 |
| 2019-01-09 | 633.58 |
| 2019-01-08 | 625.56 |
| 2019-01-07 | 629.57 |
| 2019-01-04 | 623.56 |
| 2019-01-03 | 625.56 |
| 2019-01-02 | 635.58 |
| 2018-12-31 | 641.60 |
| 2018-12-28 | 639.59 |
| 2018-12-27 | 641.60 |
| 2018-12-24 | 635.58 |
| 2018-12-21 | 635.58 |
| 2018-12-20 | 637.59 |
| 2018-12-19 | 641.60 |
| 2018-12-18 | 641.60 |
| 2018-12-17 | 635.58 |
| 2018-12-14 | 641.60 |
| 2018-12-13 | 645.61 |
| 2018-12-12 | 645.61 |
| 2018-12-11 | 639.59 |
| 2018-12-10 | 641.60 |
| 2018-12-07 | 643.60 |
| 2018-12-06 | 647.61 |
| 2018-12-05 | 659.64 |
| 2018-12-04 | 667.65 |
| 2018-12-03 | 659.64 |
| 2018-11-30 | 641.60 |
| 2018-11-29 | 641.60 |
| 2018-11-28 | 641.60 |
| 2018-11-27 | 643.60 |
| 2018-11-26 | 647.61 |
| 2018-11-23 | 641.60 |
| 2018-11-22 | 643.60 |
| 2018-11-21 | 641.60 |
| 2018-11-20 | 631.58 |
| 2018-11-19 | 639.59 |
| 2018-11-16 | 633.58 |
| 2018-11-15 | 637.59 |
| 2018-11-14 | 625.56 |
| 2018-11-13 | 623.56 |
| 2018-11-12 | 625.56 |
| 2018-11-09 | 613.54 |
| 2018-11-08 | 621.55 |
| 2018-11-07 | 631.58 |
| 2018-11-06 | 629.57 |
| 2018-11-05 | 623.56 |
| 2018-11-02 | 633.58 |
| 2018-11-01 | 617.55 |
| 2018-10-31 | 607.52 |
| 2018-10-30 | 613.54 |
| 2018-10-29 | 621.55 |
| 2018-10-26 | 623.56 |
| 2018-10-25 | 625.56 |
| 2018-10-24 | 635.58 |
| 2018-10-23 | 631.58 |
| 2018-10-22 | 649.62 |
| 2018-10-19 | 639.59 |
| 2018-10-18 | 641.60 |
| 2018-10-16 | 653.62 |
| 2018-10-15 | 649.62 |
| 2018-10-12 | 649.62 |
| 2018-10-11 | 641.60 |
| 2018-10-10 | 675.67 |
| 2018-10-09 | 675.67 |
| 2018-10-08 | 677.68 |
| 2018-10-05 | 693.71 |
| 2018-10-04 | 701.73 |
| 2018-10-03 | 701.73 |
| 2018-10-02 | 707.74 |
| 2018-09-28 | 701.73 |
| 2018-09-27 | 725.78 |
| 2018-09-26 | 733.80 |
| 2018-09-24 | 729.79 |
| 2018-09-21 | 755.84 |
| 2018-09-20 | 727.78 |
| 2018-09-19 | 745.82 |
| 2018-09-18 | 733.80 |
| 2018-09-17 | 733.80 |
| 2018-09-14 | 745.82 |
| 2018-09-13 | 739.81 |
| 2018-09-12 | 723.77 |
| 2018-09-11 | 727.78 |
| 2018-09-10 | 737.80 |
| 2018-09-07 | 753.84 |
| 2018-09-06 | 755.84 |
| 2018-09-05 | 765.87 |
| 2018-09-04 | 769.87 |
| 2018-09-03 | 769.87 |
| 2018-08-31 | 763.86 |
| 2018-08-30 | 777.89 |
| 2018-08-29 | 775.89 |
| 2018-08-28 | 771.99 |
| 2018-08-27 | 775.89 |
| 2018-08-24 | 773.94 |
| 2018-08-23 | 777.84 |
| 2018-08-22 | 770.03 |
| 2018-08-21 | 762.23 |
| 2018-08-20 | 762.23 |
| 2018-08-17 | 766.13 |
| 2018-08-16 | 768.08 |
| 2018-08-15 | 781.74 |
| 2018-08-14 | 783.69 |
| 2018-08-13 | 775.89 |
| 2018-08-10 | 793.44 |
| 2018-08-09 | 789.54 |
| 2018-08-08 | 783.69 |
| 2018-08-07 | 771.99 |
| 2018-08-06 | 766.13 |
| 2018-08-03 | 773.94 |
| 2018-08-02 | 777.84 |
| 2018-08-01 | 787.59 |
| 2018-07-31 | 793.44 |
| 2018-07-30 | 779.79 |
| 2018-07-27 | 787.59 |
| 2018-07-26 | 803.20 |
| 2018-07-25 | 807.10 |
| 2018-07-24 | 805.15 |
| 2018-07-23 | 791.49 |
| 2018-07-20 | 777.84 |
| 2018-07-19 | 756.38 |
| 2018-07-18 | 752.48 |
| 2018-07-17 | 752.48 |
| 2018-07-16 | 758.33 |
| 2018-07-13 | 771.99 |
| 2018-07-12 | 756.38 |
| 2018-07-11 | 758.33 |
| 2018-07-10 | 773.94 |
| 2018-07-09 | 762.23 |
| 2018-07-06 | 750.53 |
| 2018-07-05 | 748.58 |
| 2018-07-04 | 750.53 |
| 2018-07-03 | 758.33 |
| 2018-06-29 | 760.28 |
| 2018-06-28 | 760.28 |
| 2018-06-27 | 746.63 |
| 2018-06-26 | 744.68 |
| 2018-06-25 | 758.33 |
| 2018-06-22 | 777.84 |
| 2018-06-21 | 789.54 |
| 2018-06-20 | 814.90 |
| 2018-06-19 | 805.15 |
| 2018-06-15 | 812.95 |
| 2018-06-14 | 828.10 |
| 2018-06-13 | 831.89 |
| 2018-06-12 | 830.00 |
| 2018-06-11 | 831.89 |
| 2018-06-08 | 839.47 |
| 2018-06-07 | 835.68 |
| 2018-06-06 | 830.00 |
| 2018-06-05 | 826.21 |
| 2018-06-04 | 824.32 |
| 2018-06-01 | 818.63 |
| 2018-05-31 | 822.42 |
| 2018-05-30 | 814.85 |
| 2018-05-29 | 826.21 |
| 2018-05-28 | 824.32 |
| 2018-05-25 | 822.42 |
| 2018-05-24 | 820.53 |
| 2018-05-23 | 824.32 |
| 2018-05-21 | 837.57 |
| 2018-05-18 | 837.57 |
| 2018-05-17 | 843.26 |
| 2018-05-16 | 839.47 |
| 2018-05-15 | 831.89 |
| 2018-05-14 | 833.79 |
| 2018-05-11 | 835.68 |
| 2018-05-10 | 831.89 |
| 2018-05-09 | 828.10 |
| 2018-05-08 | 824.32 |
| 2018-05-07 | 814.85 |
| 2018-05-04 | 809.16 |
| 2018-05-03 | 818.63 |
| 2018-05-02 | 812.95 |
| 2018-04-30 | 820.53 |
| 2018-04-27 | 814.85 |
| 2018-04-26 | 811.06 |
| 2018-04-25 | 809.16 |
| 2018-04-24 | 811.06 |
| 2018-04-23 | 816.74 |
| 2018-04-20 | 820.53 |
| 2018-04-19 | 828.10 |
| 2018-04-18 | 824.32 |
| 2018-04-17 | 822.42 |
| 2018-04-16 | 830.00 |
| 2018-04-13 | 847.04 |
| 2018-04-12 | 847.04 |
| 2018-04-11 | 847.04 |
| 2018-04-10 | 847.04 |
| 2018-04-09 | 845.15 |
| 2018-04-06 | 839.47 |
| 2018-04-04 | 826.21 |
| 2018-04-03 | 833.79 |
| 2018-03-29 | 826.21 |
| 2018-03-28 | 830.00 |
| 2018-03-27 | 843.26 |
| 2018-03-26 | 847.04 |
| 2018-03-23 | 839.47 |
| 2018-03-22 | 848.94 |
| 2018-03-21 | 860.30 |
| 2018-03-20 | 860.30 |
| 2018-03-19 | 860.30 |
| 2018-03-16 | 864.09 |
| 2018-03-15 | 871.67 |
| 2018-03-14 | 871.67 |
| 2018-03-13 | 879.24 |
| 2018-03-12 | 871.67 |
| 2018-03-09 | 865.99 |
| 2018-03-08 | 864.09 |
| 2018-03-07 | 867.88 |
| 2018-03-06 | 860.30 |
| 2018-03-05 | 865.99 |
| 2018-03-02 | 879.24 |
| 2018-03-01 | 884.93 |
| 2018-02-28 | 888.71 |
| 2018-02-27 | 881.14 |
| 2018-02-26 | 898.19 |
| 2018-02-23 | 896.29 |
| 2018-02-22 | 892.50 |
| 2018-02-21 | 886.82 |
| 2018-02-20 | 877.35 |
| 2018-02-15 | 879.24 |
| 2018-02-14 | 867.88 |
| 2018-02-13 | 847.04 |
| 2018-02-12 | 822.42 |
| 2018-02-09 | 822.42 |
| 2018-02-08 | 847.04 |
| 2018-02-07 | 847.04 |
| 2018-02-06 | 850.83 |
| 2018-02-05 | 881.14 |
| 2018-02-02 | 892.50 |
| 2018-02-01 | 886.82 |
| 2018-01-31 | 867.88 |
| 2018-01-30 | 864.09 |
| 2018-01-29 | 877.35 |
| 2018-01-26 | 852.73 |
| 2018-01-25 | 847.04 |
| 2018-01-24 | 854.62 |
| 2018-01-23 | 854.62 |
| 2018-01-22 | 850.83 |
| 2018-01-19 | 847.04 |
| 2018-01-18 | 845.15 |
| 2018-01-17 | 848.94 |
| 2018-01-16 | 848.94 |
| 2018-01-15 | 850.83 |
| 2018-01-12 | 847.04 |
| 2018-01-11 | 847.04 |
| 2018-01-10 | 848.94 |
| 2018-01-09 | 850.83 |
| 2018-01-08 | 848.94 |
| 2018-01-05 | 854.62 |
| 2018-01-04 | 856.52 |
| 2018-01-03 | 858.41 |
| 2018-01-02 | 858.41 |
| 2017-12-29 | 845.15 |
| 2017-12-28 | 843.26 |
| 2017-12-27 | 843.26 |
| 2017-12-22 | 837.57 |
| 2017-12-21 | 835.68 |
| 2017-12-20 | 826.21 |
| 2017-12-19 | 830.00 |
| 2017-12-18 | 833.79 |
| 2017-12-15 | 830.00 |
| 2017-12-14 | 828.10 |
| 2017-12-13 | 830.00 |
| 2017-12-12 | 830.00 |
| 2017-12-11 | 835.68 |
| 2017-12-08 | 830.00 |
| 2017-12-07 | 831.89 |
| 2017-12-06 | 839.47 |
| 2017-12-05 | 843.26 |
| 2017-12-04 | 845.15 |
| 2017-12-01 | 847.04 |
| 2017-11-30 | 843.26 |
| 2017-11-29 | 848.94 |
| 2017-11-28 | 845.15 |
| 2017-11-27 | 847.04 |
| 2017-11-24 | 850.83 |
| 2017-11-23 | 847.04 |
| 2017-11-22 | 839.47 |
| 2017-11-21 | 830.00 |
| 2017-11-20 | 830.00 |
| 2017-11-17 | 835.68 |
| 2017-11-16 | 837.57 |
| 2017-11-15 | 841.36 |
| 2017-11-14 | 845.15 |
| 2017-11-13 | 848.94 |
| 2017-11-10 | 848.94 |
| 2017-11-09 | 852.73 |
| 2017-11-08 | 848.94 |
| 2017-11-07 | 850.83 |
| 2017-11-06 | 848.94 |
| 2017-11-03 | 848.94 |
| 2017-11-02 | 850.83 |
| 2017-11-01 | 852.73 |
| 2017-10-31 | 848.94 |
| 2017-10-30 | 850.83 |
| 2017-10-27 | 852.73 |
| 2017-10-26 | 852.73 |
| 2017-10-25 | 852.73 |
| 2017-10-24 | 854.62 |
| 2017-10-23 | 856.52 |
| 2017-10-20 | 856.52 |
| 2017-10-19 | 854.62 |
| 2017-10-18 | 858.41 |
| 2017-10-17 | 858.41 |
| 2017-10-16 | 864.09 |
| 2017-10-13 | 858.41 |
| 2017-10-12 | 858.41 |
| 2017-10-11 | 862.20 |
| 2017-10-10 | 864.09 |
| 2017-10-09 | 867.88 |
| 2017-10-06 | 869.77 |
| 2017-10-04 | 860.30 |
| 2017-10-03 | 858.41 |
| 2017-09-29 | 850.83 |
| 2017-09-28 | 852.73 |
| 2017-09-27 | 850.83 |
| 2017-09-26 | 852.73 |
| 2017-09-25 | 854.62 |
| 2017-09-22 | 854.62 |
| 2017-09-21 | 856.52 |
| 2017-09-20 | 862.20 |
| 2017-09-19 | 865.99 |
| 2017-09-18 | 865.99 |
| 2017-09-15 | 864.09 |
| 2017-09-14 | 858.41 |
| 2017-09-13 | 864.09 |
| 2017-09-12 | 869.77 |
| 2017-09-11 | 871.67 |
| 2017-09-08 | 860.30 |
| 2017-09-07 | 845.15 |
| 2017-09-06 | 854.62 |
| 2017-09-05 | 854.62 |
| 2017-09-04 | 856.52 |
| 2017-09-01 | 864.09 |
| 2017-08-31 | 864.09 |
| 2017-08-30 | 858.54 |
| 2017-08-29 | 858.54 |
| 2017-08-28 | 860.39 |
| 2017-08-25 | 862.24 |
| 2017-08-24 | 865.94 |
| 2017-08-22 | 869.64 |
| 2017-08-21 | 862.24 |
| 2017-08-18 | 864.09 |
| 2017-08-17 | 864.09 |
| 2017-08-16 | 862.24 |
| 2017-08-15 | 869.64 |
| 2017-08-14 | 864.09 |
| 2017-08-11 | 849.29 |
| 2017-08-10 | 852.99 |
| 2017-08-09 | 864.09 |
| 2017-08-08 | 865.94 |
| 2017-08-07 | 860.39 |
| 2017-08-04 | 860.39 |
| 2017-08-03 | 858.54 |
| 2017-08-02 | 864.09 |
| 2017-08-01 | 858.54 |
| 2017-07-31 | 854.84 |
| 2017-07-28 | 858.54 |
| 2017-07-27 | 869.64 |
| 2017-07-26 | 869.64 |
| 2017-07-25 | 869.64 |
| 2017-07-24 | 877.05 |
| 2017-07-21 | 832.63 |
| 2017-07-20 | 832.63 |
| 2017-07-19 | 834.48 |
| 2017-07-18 | 834.48 |
| 2017-07-17 | 834.48 |
| 2017-07-14 | 834.48 |
| 2017-07-13 | 838.19 |
| 2017-07-12 | 838.19 |
| 2017-07-11 | 832.63 |
| 2017-07-10 | 832.63 |
| 2017-07-07 | 828.93 |
| 2017-07-06 | 834.48 |
| 2017-07-05 | 828.93 |
| 2017-07-04 | 832.63 |
| 2017-07-03 | 840.04 |
| 2017-06-30 | 830.78 |
| 2017-06-29 | 841.89 |
| 2017-06-28 | 830.78 |
| 2017-06-27 | 840.04 |
| 2017-06-26 | 840.04 |
| 2017-06-23 | 836.33 |
| 2017-06-22 | 834.48 |
| 2017-06-21 | 832.63 |
| 2017-06-20 | 834.48 |
| 2017-06-19 | 836.33 |
| 2017-06-16 | 828.93 |
| 2017-06-15 | 834.48 |
| 2017-06-14 | 840.04 |
| 2017-06-13 | 836.33 |
| 2017-06-12 | 838.19 |
| 2017-06-09 | 840.04 |
| 2017-06-08 | 840.04 |
| 2017-06-07 | 840.04 |
| 2017-06-06 | 834.48 |
| 2017-06-05 | 840.04 |
| 2017-06-02 | 840.04 |
| 2017-06-01 | 841.89 |
| 2017-05-31 | 845.59 |
| 2017-05-29 | 845.59 |
| 2017-05-26 | 840.04 |
| 2017-05-25 | 841.89 |
| 2017-05-24 | 840.04 |
| 2017-05-23 | 854.84 |
| 2017-05-22 | 886.30 |
| 2017-05-19 | 891.85 |
| 2017-05-18 | 888.15 |
| 2017-05-17 | 886.30 |
| 2017-05-16 | 886.30 |
| 2017-05-15 | 902.95 |
| 2017-05-12 | 901.10 |
| 2017-05-11 | 914.05 |
| 2017-05-10 | 925.16 |
| 2017-05-09 | 928.86 |
| 2017-05-08 | 925.16 |
| 2017-05-05 | 912.20 |
| 2017-05-04 | 951.06 |
| 2017-05-02 | 939.96 |
| 2017-04-28 | 971.42 |
| 2017-04-27 | 984.37 |
| 2017-04-26 | 969.57 |
| 2017-04-25 | 939.96 |
| 2017-04-24 | 917.76 |
| 2017-04-21 | 901.10 |
| 2017-04-20 | 878.90 |
| 2017-04-19 | 880.75 |
| 2017-04-18 | 882.60 |
| 2017-04-13 | 865.94 |
| 2017-04-12 | 830.78 |
| 2017-04-11 | 812.28 |
| 2017-04-10 | 814.13 |
| 2017-04-07 | 823.38 |
| 2017-04-06 | 815.98 |
| 2017-04-05 | 812.28 |
| 2017-04-03 | 815.88 |
| 2017-03-31 | 817.68 |
| 2017-03-30 | 812.28 |
| 2017-03-29 | 808.68 |
| 2017-03-28 | 799.68 |
| 2017-03-27 | 797.88 |
| 2017-03-24 | 806.88 |
| 2017-03-23 | 799.68 |
| 2017-03-22 | 805.08 |
| 2017-03-21 | 805.08 |
| 2017-03-20 | 805.08 |
| 2017-03-17 | 812.28 |
| 2017-03-16 | 808.68 |
| 2017-03-15 | 805.08 |
| 2017-03-14 | 806.88 |
| 2017-03-13 | 808.68 |
| 2017-03-10 | 806.88 |
| 2017-03-09 | 808.68 |
| 2017-03-08 | 806.88 |
| 2017-03-07 | 812.28 |
| 2017-03-06 | 815.88 |
| 2017-03-03 | 810.48 |
| 2017-03-02 | 812.28 |
| 2017-03-01 | 815.88 |
| 2017-02-28 | 812.28 |
| 2017-02-27 | 812.28 |
| 2017-02-24 | 815.88 |
| 2017-02-23 | 810.48 |
| 2017-02-22 | 812.28 |
| 2017-02-21 | 817.68 |
| 2017-02-20 | 826.67 |
| 2017-02-17 | 823.07 |
| 2017-02-16 | 830.27 |
| 2017-02-15 | 832.07 |
| 2017-02-14 | 837.47 |
| 2017-02-13 | 832.07 |
| 2017-02-10 | 833.87 |
| 2017-02-09 | 817.68 |
| 2017-02-08 | 817.68 |
| 2017-02-07 | 814.08 |
| 2017-02-06 | 819.48 |
| 2017-02-03 | 808.68 |
| 2017-02-02 | 819.48 |
| 2017-02-01 | 812.28 |
| 2017-01-27 | 814.08 |
| 2017-01-26 | 810.48 |
| 2017-01-25 | 801.48 |
| 2017-01-24 | 785.29 |
| 2017-01-23 | 781.69 |
| 2017-01-20 | 769.09 |
| 2017-01-19 | 779.89 |
| 2017-01-18 | 781.69 |
| 2017-01-17 | 763.70 |
| 2017-01-16 | 758.30 |
| 2017-01-13 | 776.29 |
| 2017-01-12 | 778.09 |
| 2017-01-11 | 783.49 |
| 2017-01-10 | 783.49 |
| 2017-01-09 | 781.69 |
| 2017-01-06 | 778.09 |
| 2017-01-05 | 781.69 |
| 2017-01-04 | 769.09 |
| 2017-01-03 | 765.50 |
| 2016-12-30 | 763.70 |
| 2016-12-29 | 760.10 |
| 2016-12-28 | 747.50 |
| 2016-12-23 | 736.71 |
| 2016-12-22 | 725.91 |
| 2016-12-21 | 729.51 |
| 2016-12-20 | 734.91 |
| 2016-12-19 | 738.50 |
| 2016-12-16 | 727.71 |
| 2016-12-15 | 747.50 |
| 2016-12-14 | 747.50 |
| 2016-12-13 | 743.90 |
| 2016-12-12 | 742.10 |
| 2016-12-09 | 756.50 |
| 2016-12-08 | 769.09 |
| 2016-12-07 | 770.89 |
| 2016-12-06 | 772.69 |
| 2016-12-05 | 765.50 |
| 2016-12-02 | 770.89 |
| 2016-12-01 | 790.69 |
| 2016-11-30 | 769.09 |
| 2016-11-29 | 758.30 |
| 2016-11-28 | 774.49 |
| 2016-11-25 | 774.49 |
| 2016-11-24 | 760.10 |
| 2016-11-23 | 747.50 |
| 2016-11-22 | 770.89 |
| 2016-11-21 | 765.50 |
| 2016-11-18 | 758.30 |
| 2016-11-17 | 765.50 |
| 2016-11-16 | 749.30 |
| 2016-11-15 | 734.91 |
| 2016-11-14 | 743.90 |
| 2016-11-11 | 736.71 |
| 2016-11-10 | 738.50 |
| 2016-11-09 | 731.31 |
| 2016-11-08 | 742.10 |
| 2016-11-07 | 743.90 |
| 2016-11-04 | 747.50 |
| 2016-11-03 | 756.50 |
| 2016-11-02 | 756.50 |
| 2016-11-01 | 772.69 |
| 2016-10-31 | 779.89 |
| 2016-10-28 | 774.49 |
| 2016-10-27 | 788.89 |
| 2016-10-26 | 787.09 |
| 2016-10-25 | 794.29 |
| 2016-10-24 | 785.29 |
| 2016-10-20 | 785.29 |
| 2016-10-19 | 772.69 |
| 2016-10-18 | 785.29 |
| 2016-10-17 | 783.49 |
| 2016-10-14 | 783.49 |
| 2016-10-13 | 785.29 |
| 2016-10-12 | 787.09 |
| 2016-10-11 | 794.29 |
| 2016-10-07 | 797.88 |
| 2016-10-06 | 806.88 |
| 2016-10-05 | 814.08 |
| 2016-10-04 | 781.69 |
| 2016-10-03 | 783.49 |
| 2016-09-30 | 772.69 |
| 2016-09-29 | 776.29 |
| 2016-09-28 | 774.49 |
| 2016-09-27 | 772.69 |
| 2016-09-26 | 770.89 |
| 2016-09-23 | 790.69 |
| 2016-09-22 | 769.09 |
| 2016-09-21 | 765.50 |
| 2016-09-20 | 765.50 |
| 2016-09-19 | 758.30 |
| 2016-09-15 | 749.30 |
| 2016-09-14 | 747.50 |
| 2016-09-13 | 752.90 |
| 2016-09-12 | 763.70 |
| 2016-09-09 | 781.69 |
| 2016-09-08 | 761.90 |
| 2016-09-07 | 752.90 |
| 2016-09-06 | 745.70 |
| 2016-09-05 | 747.50 |
| 2016-09-02 | 742.10 |
| 2016-09-01 | 740.30 |
| 2016-08-31 | 740.30 |
| 2016-08-30 | 738.55 |
| 2016-08-29 | 728.02 |
| 2016-08-26 | 721.01 |
| 2016-08-25 | 721.01 |
| 2016-08-24 | 726.27 |
| 2016-08-23 | 722.76 |
| 2016-08-22 | 719.25 |
| 2016-08-19 | 724.52 |
| 2016-08-18 | 735.04 |
| 2016-08-17 | 735.04 |
| 2016-08-16 | 742.06 |
| 2016-08-15 | 742.06 |
| 2016-08-12 | 729.78 |
| 2016-08-11 | 728.02 |
| 2016-08-10 | 710.48 |
| 2016-08-09 | 712.24 |
| 2016-08-08 | 710.48 |
| 2016-08-05 | 701.71 |
| 2016-08-04 | 705.22 |
| 2016-08-03 | 705.22 |
| 2016-08-01 | 705.22 |
| 2016-07-29 | 699.96 |
| 2016-07-28 | 706.97 |
| 2016-07-27 | 701.71 |
| 2016-07-26 | 698.20 |
| 2016-07-25 | 698.20 |
| 2016-07-22 | 726.27 |
| 2016-07-21 | 726.27 |
| 2016-07-20 | 721.01 |
| 2016-07-19 | 708.73 |
| 2016-07-18 | 705.22 |
| 2016-07-15 | 715.74 |
| 2016-07-14 | 705.22 |
| 2016-07-13 | 705.22 |
| 2016-07-12 | 699.96 |
| 2016-07-11 | 698.20 |
| 2016-07-08 | 691.18 |
| 2016-07-07 | 692.94 |
| 2016-07-06 | 698.20 |
| 2016-07-05 | 698.20 |
| 2016-07-04 | 703.46 |
| 2016-06-30 | 696.45 |
| 2016-06-29 | 689.43 |
| 2016-06-28 | 687.68 |
| 2016-06-27 | 691.18 |
| 2016-06-24 | 694.69 |
| 2016-06-23 | 715.74 |
| 2016-06-22 | 710.48 |
| 2016-06-21 | 694.69 |
| 2016-06-20 | 699.96 |
| 2016-06-17 | 670.13 |
| 2016-06-16 | 685.92 |
| 2016-06-15 | 692.94 |
| 2016-06-14 | 692.94 |
| 2016-06-13 | 696.45 |
| 2016-06-10 | 710.48 |
| 2016-06-08 | 717.50 |
| 2016-06-07 | 724.52 |
| 2016-06-06 | 715.74 |
| 2016-06-03 | 722.76 |
| 2016-06-02 | 728.02 |
| 2016-06-01 | 719.25 |
| 2016-05-31 | 721.01 |
| 2016-05-30 | 701.71 |
| 2016-05-27 | 696.45 |
| 2016-05-26 | 698.20 |
| 2016-05-25 | 703.46 |
| 2016-05-24 | 699.96 |
| 2016-05-23 | 698.20 |
| 2016-05-20 | 696.45 |
| 2016-05-19 | 696.45 |
| 2016-05-18 | 694.69 |
| 2016-05-17 | 698.20 |
| 2016-05-16 | 696.45 |
| 2016-05-13 | 694.69 |
| 2016-05-12 | 696.45 |
| 2016-05-11 | 698.20 |
| 2016-05-10 | 696.45 |
| 2016-05-09 | 691.18 |
| 2016-05-06 | 706.97 |
| 2016-05-05 | 692.94 |
| 2016-05-04 | 699.96 |
| 2016-05-03 | 701.71 |
| 2016-04-29 | 698.20 |
| 2016-04-28 | 706.97 |
| 2016-04-27 | 705.22 |
| 2016-04-26 | 706.97 |
| 2016-04-25 | 719.25 |
| 2016-04-22 | 719.25 |
| 2016-04-21 | 719.25 |
| 2016-04-20 | 705.22 |
| 2016-04-19 | 706.97 |
| 2016-04-18 | 706.97 |
| 2016-04-15 | 705.22 |
| 2016-04-14 | 705.22 |
| 2016-04-13 | 708.73 |
| 2016-04-12 | 694.69 |
| 2016-04-11 | 694.69 |
| 2016-04-08 | 677.15 |
| 2016-04-07 | 678.90 |
| 2016-04-06 | 678.90 |
| 2016-04-05 | 680.66 |
| 2016-04-01 | 687.68 |
| 2016-03-31 | 694.48 |
| 2016-03-30 | 687.68 |
| 2016-03-29 | 680.87 |
| 2016-03-24 | 682.57 |
| 2016-03-23 | 687.68 |
| 2016-03-22 | 699.58 |
| 2016-03-21 | 699.58 |
| 2016-03-18 | 672.36 |
| 2016-03-17 | 691.08 |
| 2016-03-16 | 677.47 |
| 2016-03-15 | 675.77 |
| 2016-03-14 | 684.27 |
| 2016-03-11 | 677.47 |
| 2016-03-10 | 670.66 |
| 2016-03-09 | 679.17 |
| 2016-03-08 | 682.57 |
| 2016-03-07 | 679.17 |
| 2016-03-04 | 670.66 |
| 2016-03-03 | 651.95 |
| 2016-03-02 | 655.35 |
| 2016-03-01 | 634.94 |
| 2016-02-29 | 619.63 |
| 2016-02-26 | 631.53 |
| 2016-02-25 | 626.43 |
| 2016-02-24 | 640.04 |
| 2016-02-23 | 657.05 |
| 2016-02-22 | 655.35 |
| 2016-02-19 | 650.25 |
| 2016-02-18 | 650.25 |
| 2016-02-17 | 646.85 |
| 2016-02-16 | 650.25 |
| 2016-02-15 | 648.55 |
| 2016-02-12 | 648.55 |
| 2016-02-11 | 638.34 |
| 2016-02-05 | 657.05 |
| 2016-02-04 | 653.65 |
| 2016-02-03 | 662.16 |
| 2016-02-02 | 665.56 |
| 2016-02-01 | 657.05 |
| 2016-01-29 | 672.36 |
| 2016-01-28 | 653.65 |
| 2016-01-27 | 641.74 |
| 2016-01-26 | 623.03 |
| 2016-01-25 | 643.44 |
| 2016-01-22 | 634.94 |
| 2016-01-21 | 614.52 |
| 2016-01-20 | 645.14 |
| 2016-01-19 | 651.95 |
| 2016-01-18 | 653.65 |
| 2016-01-15 | 665.56 |
| 2016-01-14 | 692.78 |
| 2016-01-13 | 713.19 |
| 2016-01-12 | 699.58 |
| 2016-01-11 | 706.39 |
| 2016-01-08 | 723.40 |
| 2016-01-07 | 718.30 |
| 2016-01-06 | 743.82 |
| 2016-01-05 | 740.41 |
| 2016-01-04 | 747.22 |
| 2015-12-31 | 767.63 |
| 2015-12-30 | 762.53 |
| 2015-12-29 | 760.83 |
| 2015-12-28 | 762.53 |
| 2015-12-24 | 769.34 |
| 2015-12-23 | 762.53 |
| 2015-12-22 | 760.83 |
| 2015-12-21 | 760.83 |
| 2015-12-18 | 774.44 |
| 2015-12-17 | 769.34 |
| 2015-12-16 | 757.43 |
| 2015-12-15 | 740.41 |
| 2015-12-14 | 750.62 |
| 2015-12-11 | 774.44 |
| 2015-12-10 | 805.06 |
| 2015-12-09 | 805.06 |
| 2015-12-08 | 805.06 |
| 2015-12-07 | 808.46 |
| 2015-12-04 | 799.96 |
| 2015-12-03 | 796.56 |
| 2015-12-02 | 801.66 |
| 2015-12-01 | 789.75 |
| 2015-11-30 | 786.35 |
| 2015-11-27 | 782.95 |
| 2015-11-26 | 782.95 |
| 2015-11-25 | 784.65 |
| 2015-11-24 | 794.85 |
| 2015-11-23 | 798.26 |
| 2015-11-20 | 798.26 |
| 2015-11-19 | 799.96 |
| 2015-11-18 | 794.85 |
| 2015-11-17 | 799.96 |
| 2015-11-16 | 791.45 |
| 2015-11-13 | 794.85 |
| 2015-11-12 | 793.15 |
| 2015-11-11 | 789.75 |
| 2015-11-10 | 789.75 |
| 2015-11-09 | 788.05 |
| 2015-11-06 | 791.45 |
| 2015-11-05 | 794.85 |
| 2015-11-04 | 796.56 |
| 2015-11-03 | 782.95 |
| 2015-11-02 | 774.44 |
| 2015-10-30 | 789.75 |
| 2015-10-29 | 793.15 |
| 2015-10-28 | 793.15 |
| 2015-10-27 | 794.85 |
| 2015-10-26 | 799.96 |
| 2015-10-23 | 813.57 |
| 2015-10-22 | 805.06 |
| 2015-10-20 | 816.97 |
| 2015-10-19 | 828.88 |
| 2015-10-16 | 833.98 |
| 2015-10-15 | 837.38 |
| 2015-10-14 | 839.09 |
| 2015-10-13 | 861.20 |
| 2015-10-12 | 869.71 |
| 2015-10-09 | 833.98 |
| 2015-10-08 | 859.50 |
| 2015-10-07 | 871.41 |
| 2015-10-06 | 850.99 |
| 2015-10-05 | 813.57 |
| 2015-10-02 | 822.07 |
| 2015-09-30 | 799.96 |
| 2015-09-29 | 769.34 |
| 2015-09-25 | 806.76 |
| 2015-09-24 | 794.85 |
| 2015-09-23 | 798.26 |
| 2015-09-22 | 818.67 |
| 2015-09-21 | 805.06 |
| 2015-09-18 | 828.88 |
| 2015-09-17 | 801.66 |
| 2015-09-16 | 784.65 |
| 2015-09-15 | 759.13 |
| 2015-09-14 | 776.14 |
| 2015-09-11 | 776.14 |
| 2015-09-10 | 786.35 |
| 2015-09-09 | 793.15 |
| 2015-09-08 | 793.15 |
| 2015-09-07 | 747.22 |
| 2015-09-04 | 708.09 |
| 2015-09-02 | 702.99 |
| 2015-09-01 | 697.88 |
| 2015-08-31 | 721.11 |
| 2015-08-28 | 711.15 |
| 2015-08-27 | 722.76 |
| 2015-08-26 | 648.12 |
| 2015-08-25 | 676.32 |
| 2015-08-24 | 661.39 |
| 2015-08-21 | 732.72 |
| 2015-08-20 | 757.60 |
| 2015-08-19 | 760.92 |
| 2015-08-18 | 754.28 |
| 2015-08-17 | 760.92 |
| 2015-08-14 | 770.87 |
| 2015-08-13 | 742.67 |
| 2015-08-12 | 737.69 |
| 2015-08-11 | 757.60 |
| 2015-08-10 | 757.60 |
| 2015-08-07 | 764.23 |
| 2015-08-06 | 759.26 |
| 2015-08-05 | 779.16 |
| 2015-08-04 | 775.85 |
| 2015-08-03 | 749.31 |
| 2015-07-31 | 755.94 |
| 2015-07-30 | 760.92 |
| 2015-07-29 | 779.16 |
| 2015-07-28 | 769.21 |
| 2015-07-27 | 789.12 |
| 2015-07-24 | 891.96 |
| 2015-07-23 | 893.62 |
| 2015-07-22 | 923.48 |
| 2015-07-21 | 958.31 |
| 2015-07-20 | 964.95 |
| 2015-07-17 | 959.97 |
| 2015-07-16 | 946.70 |
| 2015-07-15 | 935.09 |
| 2015-07-14 | 951.68 |
| 2015-07-13 | 1,003.10 |
| 2015-07-10 | 936.75 |
| 2015-07-09 | 886.99 |
| 2015-07-08 | 800.73 |
| 2015-07-07 | 908.55 |
| 2015-07-06 | 953.34 |
| 2015-07-03 | 1,019.69 |
| 2015-07-02 | 1,031.30 |
| 2015-06-30 | 1,054.52 |
| 2015-06-29 | 1,067.80 |
| 2015-06-26 | 1,082.72 |
| 2015-06-25 | 1,114.24 |
| 2015-06-24 | 1,129.17 |
| 2015-06-23 | 1,120.88 |
| 2015-06-22 | 1,122.54 |
| 2015-06-19 | 1,139.12 |
| 2015-06-18 | 1,129.17 |
| 2015-06-17 | 1,140.78 |
| 2015-06-16 | 1,130.83 |
| 2015-06-15 | 1,149.08 |
| 2015-06-12 | 1,159.03 |
| 2015-06-11 | 1,134.15 |
| 2015-06-10 | 1,130.83 |
| 2015-06-09 | 1,144.10 |
| 2015-06-08 | 1,173.96 |
| 2015-06-05 | 1,162.35 |
| 2015-06-04 | 1,170.49 |
| 2015-06-03 | 1,167.23 |
| 2015-06-02 | 1,163.98 |
| 2015-06-01 | 1,168.86 |
| 2015-05-29 | 1,183.52 |
| 2015-05-28 | 1,199.81 |
| 2015-05-27 | 1,234.02 |
| 2015-05-26 | 1,271.48 |
| 2015-05-22 | 1,175.38 |
| 2015-05-21 | 1,160.72 |
| 2015-05-20 | 1,173.75 |
| 2015-05-19 | 1,190.04 |
| 2015-05-18 | 1,163.98 |
| 2015-05-15 | 1,177.01 |
| 2015-05-14 | 1,168.86 |
| 2015-05-13 | 1,186.78 |
| 2015-05-12 | 1,222.61 |
| 2015-05-11 | 1,203.07 |
| 2015-05-08 | 1,165.60 |
| 2015-05-07 | 1,129.77 |
| 2015-05-06 | 1,154.20 |
| 2015-05-05 | 1,178.64 |
| 2015-05-04 | 1,201.44 |
| 2015-04-30 | 1,216.10 |
| 2015-04-29 | 1,209.58 |
| 2015-04-28 | 1,227.50 |
| 2015-04-27 | 1,235.64 |
| 2015-04-24 | 1,181.89 |
| 2015-04-23 | 1,193.29 |
| 2015-04-22 | 1,204.70 |
| 2015-04-21 | 1,170.49 |
| 2015-04-20 | 1,128.14 |
| 2015-04-17 | 1,178.64 |
| 2015-04-16 | 1,212.84 |
| 2015-04-15 | 1,203.07 |
| 2015-04-14 | 1,248.68 |
| 2015-04-13 | 1,217.73 |
| 2015-04-10 | 1,131.40 |
| 2015-04-09 | 1,157.46 |
| 2015-04-08 | 1,089.05 |
| 2015-04-02 | 1,032.04 |
| 2015-04-01 | 1,033.67 |
| 2015-03-31 | 1,025.52 |
| 2015-03-30 | 1,009.24 |
| 2015-03-27 | 988.06 |
| 2015-03-26 | 978.29 |
| 2015-03-25 | 976.66 |
| 2015-03-24 | 983.18 |
| 2015-03-23 | 988.06 |
| 2015-03-20 | 978.29 |
| 2015-03-19 | 981.55 |
| 2015-03-18 | 1,023.90 |
| 2015-03-17 | 1,023.90 |
| 2015-03-16 | 1,009.24 |
| 2015-03-13 | 1,005.98 |
| 2015-03-12 | 1,007.61 |
| 2015-03-11 | 970.14 |
| 2015-03-10 | 986.43 |
| 2015-03-09 | 996.21 |
| 2015-03-06 | 999.46 |
| 2015-03-05 | 989.69 |
| 2015-03-04 | 991.32 |
| 2015-03-03 | 1,007.61 |
| 2015-03-02 | 1,010.87 |
| 2015-02-27 | 988.06 |
| 2015-02-26 | 976.66 |
| 2015-02-25 | 978.29 |
| 2015-02-24 | 971.77 |
| 2015-02-23 | 981.55 |
| 2015-02-18 | 973.40 |
| 2015-02-17 | 965.26 |
| 2015-02-16 | 968.52 |
| 2015-02-13 | 973.40 |
| 2015-02-12 | 953.86 |
| 2015-02-11 | 963.63 |
| 2015-02-10 | 965.26 |
| 2015-02-09 | 973.40 |
| 2015-02-06 | 966.89 |
| 2015-02-05 | 968.52 |
| 2015-02-04 | 966.89 |
| 2015-02-03 | 970.14 |
| 2015-02-02 | 1,040.18 |
| 2015-01-30 | 1,040.18 |
| 2015-01-29 | 988.06 |
| 2015-01-28 | 979.92 |
| 2015-01-27 | 989.69 |
| 2015-01-26 | 932.68 |
| 2015-01-23 | 898.48 |
| 2015-01-22 | 896.85 |
| 2015-01-21 | 901.73 |
| 2015-01-20 | 880.56 |
| 2015-01-19 | 844.72 |
| 2015-01-16 | 847.98 |
| 2015-01-15 | 870.79 |
| 2015-01-14 | 880.56 |
| 2015-01-13 | 895.22 |
| 2015-01-12 | 890.33 |
| 2015-01-09 | 885.45 |
| 2015-01-08 | 865.90 |
| 2015-01-07 | 861.01 |
| 2015-01-06 | 857.75 |
| 2015-01-05 | 874.04 |
| 2015-01-02 | 869.16 |
| 2014-12-31 | 864.27 |
| 2014-12-30 | 857.75 |
| 2014-12-29 | 861.01 |
| 2014-12-24 | 865.90 |
| 2014-12-23 | 869.16 |
| 2014-12-22 | 880.56 |
| 2014-12-19 | 838.21 |
| 2014-12-18 | 875.67 |
| 2014-12-17 | 903.36 |
| 2014-12-16 | 908.25 |
| 2014-12-15 | 913.14 |
| 2014-12-12 | 896.85 |
| 2014-12-11 | 903.36 |
| 2014-12-10 | 909.88 |
| 2014-12-09 | 885.45 |
| 2014-12-08 | 932.68 |
| 2014-12-05 | 904.99 |
| 2014-12-04 | 869.16 |
| 2014-12-03 | 807.26 |
| 2014-12-02 | 802.37 |
| 2014-12-01 | 815.41 |
| 2014-11-28 | 843.10 |
| 2014-11-27 | 834.95 |
| 2014-11-26 | 847.98 |
| 2014-11-25 | 864.27 |
| 2014-11-24 | 916.39 |
| 2014-11-21 | 895.22 |
| 2014-11-20 | 880.56 |
| 2014-11-19 | 890.33 |
| 2014-11-18 | 883.82 |
| 2014-11-17 | 903.36 |
| 2014-11-14 | 906.62 |
| 2014-11-13 | 906.62 |
| 2014-11-12 | 909.88 |
| 2014-11-11 | 908.25 |
| 2014-11-10 | 861.01 |
| 2014-11-07 | 859.38 |
| 2014-11-06 | 834.95 |
| 2014-11-05 | 836.58 |
| 2014-11-04 | 836.58 |
| 2014-11-03 | 836.58 |
| 2014-10-31 | 841.47 |
| 2014-10-30 | 838.21 |
| 2014-10-29 | 838.21 |
| 2014-10-28 | 838.21 |
| 2014-10-27 | 841.47 |
| 2014-10-24 | 854.50 |
| 2014-10-23 | 864.27 |
| 2014-10-22 | 861.01 |
| 2014-10-21 | 854.50 |
| 2014-10-20 | 844.72 |
| 2014-10-17 | 834.95 |
| 2014-10-16 | 839.84 |
| 2014-10-15 | 844.72 |
| 2014-10-14 | 844.72 |
| 2014-10-13 | 841.47 |
| 2014-10-10 | 852.87 |
| 2014-10-09 | 857.75 |
| 2014-10-08 | 833.32 |
| 2014-10-07 | 830.06 |
| 2014-10-06 | 828.44 |
| 2014-10-03 | 805.63 |
| 2014-09-30 | 805.63 |
| 2014-09-29 | 817.03 |
| 2014-09-26 | 833.32 |
| 2014-09-25 | 846.35 |
| 2014-09-24 | 839.84 |
| 2014-09-23 | 839.84 |
| 2014-09-22 | 828.44 |
| 2014-09-19 | 846.35 |
| 2014-09-18 | 847.98 |
| 2014-09-17 | 844.72 |
| 2014-09-16 | 821.92 |
| 2014-09-15 | 893.59 |
| 2014-09-12 | 1,022.27 |
| 2014-09-11 | 1,022.27 |
| 2014-09-10 | 991.32 |
| 2014-09-08 | 986.43 |
| 2014-09-05 | 965.26 |
| 2014-09-04 | 955.48 |
| 2014-09-03 | 904.99 |
| 2014-09-02 | 901.80 |
| 2014-09-01 | 890.61 |
| 2014-08-29 | 906.59 |
| 2014-08-28 | 922.57 |
| 2014-08-27 | 943.34 |
| 2014-08-26 | 948.13 |
| 2014-08-25 | 927.36 |
| 2014-08-22 | 940.14 |
| 2014-08-21 | 881.02 |
| 2014-08-20 | 881.02 |
| 2014-08-19 | 904.99 |
| 2014-08-18 | 904.99 |
| 2014-08-15 | 909.78 |
| 2014-08-14 | 908.19 |
| 2014-08-13 | 909.78 |
| 2014-08-12 | 904.99 |
| 2014-08-11 | 916.18 |
| 2014-08-08 | 928.96 |
| 2014-08-07 | 932.15 |
| 2014-08-06 | 938.54 |
| 2014-08-05 | 935.35 |
| 2014-08-04 | 952.92 |
| 2014-08-01 | 940.14 |
| 2014-07-31 | 960.91 |
| 2014-07-30 | 956.12 |
| 2014-07-29 | 938.54 |
| 2014-07-28 | 944.94 |
| 2014-07-25 | 924.16 |
| 2014-07-24 | 935.35 |
| 2014-07-23 | 920.97 |
| 2014-07-22 | 925.76 |
| 2014-07-21 | 938.54 |
| 2014-07-18 | 922.57 |
| 2014-07-17 | 900.20 |
| 2014-07-16 | 914.58 |
| 2014-07-15 | 919.37 |
| 2014-07-14 | 912.98 |
| 2014-07-11 | 922.57 |
| 2014-07-10 | 917.77 |
| 2014-07-09 | 908.19 |
| 2014-07-08 | 940.14 |
| 2014-07-07 | 976.89 |
| 2014-07-04 | 986.48 |
| 2014-07-03 | 941.74 |
| 2014-07-02 | 932.15 |
| 2014-06-30 | 885.82 |
| 2014-06-27 | 884.22 |
| 2014-06-26 | 865.05 |
| 2014-06-25 | 897.00 |
| 2014-06-24 | 877.83 |
| 2014-06-23 | 844.28 |
| 2014-06-20 | 826.70 |
| 2014-06-19 | 860.25 |
| 2014-06-18 | 869.84 |
| 2014-06-17 | 868.24 |
| 2014-06-16 | 865.05 |
| 2014-06-13 | 841.08 |
| 2014-06-12 | 813.92 |
| 2014-06-11 | 828.30 |
| 2014-06-10 | 823.51 |
| 2014-06-09 | 826.70 |
| 2014-06-06 | 799.54 |
| 2014-06-05 | 794.85 |
| 2014-06-04 | 779.20 |
| 2014-06-03 | 788.59 |
| 2014-05-30 | 765.12 |
| 2014-05-29 | 741.66 |
| 2014-05-28 | 740.09 |
| 2014-05-27 | 732.27 |
| 2014-05-26 | 743.22 |
| 2014-05-23 | 724.45 |
| 2014-05-22 | 721.32 |
| 2014-05-21 | 707.24 |
| 2014-05-20 | 718.19 |
| 2014-05-19 | 719.75 |
| 2014-05-16 | 744.78 |
| 2014-05-15 | 743.22 |
| 2014-05-14 | 749.48 |
| 2014-05-13 | 751.04 |
| 2014-05-12 | 746.35 |
| 2014-05-09 | 751.04 |
| 2014-05-08 | 754.17 |
| 2014-05-07 | 754.17 |
| 2014-05-05 | 757.30 |
| 2014-05-02 | 761.99 |
| 2014-04-30 | 744.78 |
| 2014-04-29 | 743.22 |
| 2014-04-28 | 740.09 |
| 2014-04-25 | 743.22 |
| 2014-04-24 | 741.66 |
| 2014-04-23 | 746.35 |
| 2014-04-22 | 743.22 |
| 2014-04-17 | 736.96 |
| 2014-04-16 | 736.96 |
| 2014-04-15 | 744.78 |
| 2014-04-14 | 730.70 |
| 2014-04-11 | 738.53 |
| 2014-04-10 | 766.69 |
| 2014-04-09 | 729.14 |
| 2014-04-08 | 736.96 |
| 2014-04-07 | 738.53 |
| 2014-04-04 | 749.48 |
| 2014-04-03 | 791.72 |
| 2014-04-02 | 735.40 |
| 2014-04-01 | 688.47 |
| 2014-03-31 | 679.08 |
| 2014-03-28 | 688.47 |
| 2014-03-27 | 693.16 |
| 2014-03-26 | 685.34 |
| 2014-03-25 | 700.98 |
| 2014-03-24 | 711.93 |
| 2014-03-21 | 665.00 |
| 2014-03-20 | 644.66 |
| 2014-03-19 | 654.05 |
| 2014-03-18 | 669.69 |
| 2014-03-17 | 655.61 |
| 2014-03-14 | 600.86 |
| 2014-03-13 | 672.82 |
| 2014-03-12 | 682.21 |
| 2014-03-11 | 677.51 |
| 2014-03-10 | 660.31 |
| 2014-03-07 | 688.47 |
| 2014-03-06 | 683.77 |
| 2014-03-05 | 686.90 |
| 2014-03-04 | 694.72 |
| 2014-03-03 | 693.16 |
| 2014-02-28 | 696.29 |
| 2014-02-27 | 694.72 |
| 2014-02-26 | 671.26 |
| 2014-02-25 | 680.64 |
| 2014-02-24 | 674.39 |
| 2014-02-21 | 694.72 |
| 2014-02-20 | 691.59 |
| 2014-02-19 | 704.11 |
| 2014-02-18 | 710.37 |
| 2014-02-17 | 716.62 |
| 2014-02-14 | 722.88 |
| 2014-02-13 | 696.29 |
| 2014-02-12 | 680.64 |
| 2014-02-11 | 666.56 |
| 2014-02-10 | 614.94 |
| 2014-02-07 | 599.29 |
| 2014-02-06 | 593.04 |
| 2014-02-05 | 596.16 |
| 2014-02-04 | 593.04 |
| 2014-01-30 | 603.99 |
| 2014-01-29 | 608.68 |
| 2014-01-28 | 591.47 |
| 2014-01-27 | 593.04 |
| 2014-01-24 | 596.16 |
| 2014-01-23 | 589.91 |
| 2014-01-22 | 591.47 |
| 2014-01-21 | 585.21 |
| 2014-01-20 | 575.83 |
| 2014-01-17 | 577.39 |
| 2014-01-16 | 575.83 |
| 2014-01-15 | 572.70 |
| 2014-01-14 | 572.70 |
| 2014-01-13 | 572.70 |
| 2014-01-10 | 564.88 |
| 2014-01-09 | 566.44 |
| 2014-01-08 | 569.57 |
| 2014-01-07 | 568.01 |
| 2014-01-06 | 568.01 |
| 2014-01-03 | 568.01 |
| 2014-01-02 | 574.26 |
| 2013-12-31 | 575.83 |
| 2013-12-30 | 566.44 |
| 2013-12-27 | 571.13 |
| 2013-12-24 | 577.39 |
| 2013-12-23 | 564.88 |
| 2013-12-20 | 561.75 |
| 2013-12-19 | 566.44 |
| 2013-12-18 | 563.31 |
| 2013-12-17 | 557.05 |
| 2013-12-16 | 553.93 |
| 2013-12-13 | 561.75 |
| 2013-12-12 | 563.31 |
| 2013-12-11 | 563.31 |
| 2013-12-10 | 571.13 |
| 2013-12-09 | 571.13 |
| 2013-12-06 | 572.70 |
| 2013-12-05 | 577.39 |
| 2013-12-04 | 582.09 |
| 2013-12-03 | 591.47 |
| 2013-12-02 | 588.34 |
| 2013-11-29 | 586.78 |
| 2013-11-28 | 586.78 |
| 2013-11-27 | 586.78 |
| 2013-11-26 | 594.60 |
| 2013-11-25 | 600.86 |
| 2013-11-22 | 600.86 |
| 2013-11-21 | 589.91 |
| 2013-11-20 | 596.16 |
| 2013-11-19 | 597.73 |
| 2013-11-18 | 578.96 |
| 2013-11-15 | 572.70 |
| 2013-11-14 | 569.57 |
| 2013-11-13 | 571.13 |
| 2013-11-12 | 580.52 |
| 2013-11-11 | 571.13 |
| 2013-11-08 | 577.39 |
| 2013-11-07 | 580.52 |
| 2013-11-06 | 575.83 |
| 2013-11-05 | 583.65 |
| 2013-11-04 | 583.65 |
| 2013-11-01 | 583.65 |
| 2013-10-31 | 583.65 |
| 2013-10-30 | 586.78 |
| 2013-10-29 | 580.52 |
| 2013-10-28 | 585.21 |
| 2013-10-25 | 588.34 |
| 2013-10-24 | 589.91 |
| 2013-10-23 | 582.09 |
| 2013-10-22 | 588.34 |
| 2013-10-21 | 585.21 |
| 2013-10-18 | 589.91 |
| 2013-10-17 | 597.73 |
| 2013-10-16 | 582.09 |
| 2013-10-15 | 580.52 |
| 2013-10-11 | 574.26 |
| 2013-10-10 | 571.13 |
| 2013-10-09 | 572.70 |
| 2013-10-08 | 578.96 |
| 2013-10-07 | 593.04 |
| 2013-10-04 | 557.05 |
| 2013-10-03 | 558.62 |
| 2013-10-02 | 563.31 |
| 2013-09-30 | 549.23 |
| 2013-09-27 | 557.05 |
| 2013-09-26 | 564.88 |
| 2013-09-25 | 572.70 |
| 2013-09-24 | 575.83 |
| 2013-09-23 | 586.78 |
| 2013-09-19 | 589.91 |
| 2013-09-18 | 586.78 |
| 2013-09-17 | 596.16 |
| 2013-09-16 | 580.52 |
| 2013-09-13 | 580.52 |
| 2013-09-12 | 593.04 |
| 2013-09-11 | 591.51 |
| 2013-09-10 | 602.22 |
| 2013-09-09 | 594.57 |
| 2013-09-06 | 596.10 |
| 2013-09-05 | 602.22 |
| 2013-09-04 | 560.91 |
| 2013-09-03 | 554.79 |
| 2013-09-02 | 557.85 |
| 2013-08-30 | 550.20 |
| 2013-08-29 | 548.67 |
| 2013-08-28 | 542.55 |
| 2013-08-27 | 556.32 |
| 2013-08-26 | 562.44 |
| 2013-08-23 | 554.79 |
| 2013-08-22 | 547.14 |
| 2013-08-21 | 548.67 |
| 2013-08-20 | 542.55 |
| 2013-08-19 | 551.73 |
| 2013-08-16 | 559.38 |
| 2013-08-15 | 557.85 |
| 2013-08-13 | 550.20 |
| 2013-08-12 | 547.14 |
| 2013-08-09 | 539.49 |
| 2013-08-08 | 545.61 |
| 2013-08-07 | 542.55 |
| 2013-08-06 | 542.55 |
| 2013-08-05 | 544.08 |
| 2013-08-02 | 548.67 |
| 2013-08-01 | 545.61 |
| 2013-07-31 | 550.20 |
| 2013-07-30 | 550.20 |
| 2013-07-29 | 545.61 |
| 2013-07-26 | 545.61 |
| 2013-07-25 | 542.55 |
| 2013-07-24 | 542.55 |
| 2013-07-23 | 553.26 |
| 2013-07-22 | 541.02 |
| 2013-07-19 | 541.02 |
| 2013-07-18 | 551.73 |
| 2013-07-17 | 551.73 |
| 2013-07-16 | 551.73 |
| 2013-07-15 | 562.44 |
| 2013-07-12 | 562.44 |
| 2013-07-11 | 585.39 |
| 2013-07-10 | 573.15 |
| 2013-07-09 | 583.86 |
| 2013-07-08 | 573.15 |
| 2013-07-05 | 582.33 |
| 2013-07-04 | 568.56 |
| 2013-07-03 | 557.85 |
| 2013-07-02 | 580.80 |
| 2013-06-28 | 576.21 |
| 2013-06-27 | 586.92 |
| 2013-06-26 | 586.92 |
| 2013-06-25 | 583.86 |
| 2013-06-24 | 608.33 |
| 2013-06-21 | 707.78 |
| 2013-06-20 | 580.80 |
| 2013-06-19 | 588.45 |
| 2013-06-18 | 594.57 |
| 2013-06-17 | 599.16 |
| 2013-06-14 | 579.27 |
| 2013-06-13 | 594.57 |
| 2013-06-11 | 600.69 |
| 2013-06-10 | 623.63 |
| 2013-06-07 | 626.69 |
| 2013-06-06 | 616.25 |
| 2013-06-05 | 629.68 |
| 2013-06-04 | 625.20 |
| 2013-06-03 | 629.68 |
| 2013-05-31 | 647.58 |
| 2013-05-30 | 635.65 |
| 2013-05-29 | 664.00 |
| 2013-05-28 | 677.43 |
| 2013-05-27 | 671.46 |
| 2013-05-24 | 668.47 |
| 2013-05-23 | 675.94 |
| 2013-05-22 | 681.90 |
| 2013-05-21 | 695.33 |
| 2013-05-20 | 702.79 |
| 2013-05-16 | 702.79 |
| 2013-05-15 | 702.79 |
| 2013-05-14 | 705.78 |
| 2013-05-13 | 699.81 |
| 2013-05-10 | 705.78 |
| 2013-05-09 | 705.78 |
| 2013-05-08 | 710.26 |
| 2013-05-07 | 704.29 |
| 2013-05-06 | 710.26 |
| 2013-05-03 | 702.79 |
| 2013-05-02 | 708.76 |
| 2013-04-30 | 710.26 |
| 2013-04-29 | 713.24 |
| 2013-04-26 | 720.70 |
| 2013-04-25 | 716.22 |
| 2013-04-24 | 704.29 |
| 2013-04-23 | 702.79 |
| 2013-04-22 | 698.32 |
| 2013-04-19 | 701.30 |
| 2013-04-18 | 678.92 |
| 2013-04-17 | 687.87 |
| 2013-04-16 | 689.37 |
| 2013-04-15 | 680.41 |
| 2013-04-12 | 701.30 |
| 2013-04-11 | 699.81 |
| 2013-04-10 | 684.89 |
| 2013-04-09 | 675.94 |
| 2013-04-08 | 668.47 |
| 2013-04-05 | 661.01 |
| 2013-04-03 | 668.47 |
| 2013-04-02 | 689.37 |
| 2013-03-28 | 681.90 |
| 2013-03-27 | 696.83 |
| 2013-03-26 | 699.81 |
| 2013-03-25 | 701.30 |
| 2013-03-22 | 681.90 |
| 2013-03-21 | 696.83 |
| 2013-03-20 | 701.30 |
| 2013-03-19 | 675.94 |
| 2013-03-18 | 675.94 |
| 2013-03-15 | 701.30 |
| 2013-03-14 | 704.29 |
| 2013-03-13 | 687.87 |
| 2013-03-12 | 705.78 |
| 2013-03-11 | 720.70 |
| 2013-03-08 | 720.70 |
| 2013-03-07 | 723.69 |
| 2013-03-06 | 723.69 |
| 2013-03-05 | 710.26 |
| 2013-03-04 | 696.83 |
| 2013-03-01 | 725.18 |
| 2013-02-28 | 701.30 |
| 2013-02-27 | 690.86 |
| 2013-02-26 | 678.92 |
| 2013-02-25 | 671.46 |
| 2013-02-22 | 680.41 |
| 2013-02-21 | 713.24 |
| 2013-02-20 | 735.62 |
| 2013-02-19 | 734.13 |
| 2013-02-18 | 740.10 |
| 2013-02-15 | 740.10 |
| 2013-02-14 | 735.62 |
| 2013-02-08 | 720.70 |
| 2013-02-07 | 726.67 |
| 2013-02-06 | 734.13 |
| 2013-02-05 | 713.24 |
| 2013-02-04 | 726.67 |
| 2013-02-01 | 720.70 |
| 2013-01-31 | 719.21 |
| 2013-01-30 | 743.08 |
| 2013-01-29 | 741.59 |
| 2013-01-28 | 743.08 |
| 2013-01-25 | 747.56 |
| 2013-01-24 | 744.58 |
| 2013-01-23 | 747.56 |
| 2013-01-22 | 756.51 |
| 2013-01-21 | 753.53 |
| 2013-01-18 | 743.08 |
| 2013-01-17 | 722.19 |
| 2013-01-16 | 714.73 |
| 2013-01-15 | 714.73 |
| 2013-01-14 | 720.70 |
| 2013-01-11 | 707.27 |
| 2013-01-10 | 699.81 |
| 2013-01-09 | 690.86 |
| 2013-01-08 | 687.87 |
| 2013-01-07 | 689.37 |
| 2013-01-04 | 693.84 |
| 2013-01-03 | 686.38 |
| 2013-01-02 | 664.00 |
| 2012-12-31 | 650.57 |
| 2012-12-28 | 647.58 |
| 2012-12-27 | 640.12 |
| 2012-12-24 | 635.65 |
| 2012-12-21 | 638.63 |
| 2012-12-20 | 644.60 |
| 2012-12-19 | 641.62 |
| 2012-12-18 | 631.17 |
| 2012-12-17 | 635.65 |
| 2012-12-14 | 635.65 |
| 2012-12-13 | 638.63 |
| 2012-12-12 | 638.63 |
| 2012-12-11 | 637.14 |
| 2012-12-10 | 644.60 |
| 2012-12-07 | 640.12 |
| 2012-12-06 | 640.12 |
| 2012-12-05 | 634.15 |
| 2012-12-04 | 628.19 |
| 2012-12-03 | 638.63 |
| 2012-11-30 | 646.09 |
| 2012-11-29 | 649.08 |
| 2012-11-28 | 644.60 |
| 2012-11-27 | 647.58 |
| 2012-11-26 | 637.14 |
| 2012-11-23 | 625.20 |
| 2012-11-22 | 622.22 |
| 2012-11-21 | 608.79 |
| 2012-11-20 | 602.82 |
| 2012-11-19 | 602.82 |
| 2012-11-16 | 599.83 |
| 2012-11-15 | 599.83 |
| 2012-11-14 | 598.34 |
| 2012-11-13 | 587.90 |
| 2012-11-12 | 598.34 |
| 2012-11-09 | 602.82 |
| 2012-11-08 | 605.80 |
| 2012-11-07 | 611.77 |
| 2012-11-06 | 599.83 |
| 2012-11-05 | 587.90 |
| 2012-11-02 | 587.90 |
| 2012-11-01 | 578.94 |
| 2012-10-31 | 562.53 |
| 2012-10-30 | 543.13 |
| 2012-10-29 | 558.05 |
| 2012-10-26 | 561.04 |
| 2012-10-25 | 568.50 |
| 2012-10-24 | 558.05 |
| 2012-10-22 | 547.61 |
| 2012-10-19 | 546.12 |
| 2012-10-18 | 556.56 |
| 2012-10-17 | 523.73 |
| 2012-10-16 | 501.35 |
| 2012-10-15 | 498.37 |
| 2012-10-12 | 496.87 |
| 2012-10-11 | 496.87 |
| 2012-10-10 | 495.38 |
| 2012-10-09 | 489.41 |
| 2012-10-08 | 489.41 |
| 2012-10-05 | 498.37 |
| 2012-10-04 | 501.35 |
| 2012-10-03 | 502.84 |
| 2012-09-28 | 496.87 |
| 2012-09-27 | 489.41 |
| 2012-09-26 | 483.44 |
| 2012-09-25 | 486.43 |
| 2012-09-24 | 481.95 |
| 2012-09-21 | 489.41 |
| 2012-09-20 | 481.95 |
| 2012-09-19 | 484.94 |
| 2012-09-18 | 458.08 |
| 2012-09-17 | 446.14 |
| 2012-09-14 | 444.65 |
| 2012-09-13 | 440.17 |
| 2012-09-12 | 441.66 |
| 2012-09-11 | 446.14 |
| 2012-09-10 | 444.65 |
| 2012-09-07 | 444.65 |
| 2012-09-06 | 438.68 |
| 2012-09-05 | 428.23 |
| 2012-09-04 | 431.14 |
| 2012-09-03 | 439.84 |
| 2012-08-31 | 439.84 |
| 2012-08-30 | 434.04 |
| 2012-08-29 | 438.39 |
| 2012-08-28 | 444.20 |
| 2012-08-27 | 447.10 |
| 2012-08-24 | 451.45 |
| 2012-08-23 | 454.35 |
| 2012-08-22 | 452.90 |
| 2012-08-21 | 454.35 |
| 2012-08-20 | 451.45 |
| 2012-08-17 | 436.94 |
| 2012-08-16 | 436.94 |
| 2012-08-15 | 457.26 |
| 2012-08-14 | 442.74 |
| 2012-08-13 | 432.59 |
| 2012-08-10 | 444.20 |
| 2012-08-09 | 441.29 |
| 2012-08-08 | 438.39 |
| 2012-08-07 | 441.29 |
| 2012-08-06 | 432.59 |
| 2012-08-03 | 436.94 |
| 2012-08-02 | 441.29 |
| 2012-08-01 | 436.94 |
| 2012-07-31 | 444.20 |
| 2012-07-30 | 436.94 |
| 2012-07-27 | 434.04 |
| 2012-07-26 | 423.88 |
| 2012-07-25 | 422.43 |
| 2012-07-24 | 435.49 |
| 2012-07-23 | 436.94 |
| 2012-07-20 | 444.20 |
| 2012-07-19 | 439.84 |
| 2012-07-18 | 444.20 |
| 2012-07-17 | 445.65 |
| 2012-07-16 | 441.29 |
| 2012-07-13 | 439.84 |
| 2012-07-12 | 436.94 |
| 2012-07-11 | 444.20 |
| 2012-07-10 | 448.55 |
| 2012-07-09 | 445.65 |
| 2012-07-06 | 455.81 |
| 2012-07-05 | 473.22 |
| 2012-07-04 | 476.12 |
| 2012-07-03 | 463.06 |
| 2012-06-29 | 460.16 |
| 2012-06-28 | 452.90 |
| 2012-06-27 | 455.81 |
| 2012-06-26 | 451.45 |
| 2012-06-25 | 450.00 |
| 2012-06-22 | 460.16 |
| 2012-06-21 | 467.42 |
| 2012-06-20 | 473.22 |
| 2012-06-19 | 473.22 |
| 2012-06-18 | 476.12 |
| 2012-06-15 | 481.93 |
| 2012-06-14 | 484.83 |
| 2012-06-13 | 473.22 |
| 2012-06-12 | 447.10 |
| 2012-06-11 | 452.90 |
| 2012-06-08 | 439.84 |
| 2012-06-07 | 442.74 |
| 2012-06-06 | 445.65 |
| 2012-06-05 | 445.65 |
| 2012-06-04 | 444.20 |
| 2012-06-01 | 444.20 |
| 2012-05-31 | 444.20 |
| 2012-05-30 | 449.85 |
| 2012-05-29 | 448.44 |
| 2012-05-28 | 444.20 |
| 2012-05-25 | 444.20 |
| 2012-05-24 | 441.37 |
| 2012-05-23 | 448.44 |
| 2012-05-22 | 442.78 |
| 2012-05-21 | 422.99 |
| 2012-05-18 | 418.75 |
| 2012-05-17 | 437.13 |
| 2012-05-16 | 434.30 |
| 2012-05-15 | 451.26 |
| 2012-05-14 | 455.50 |
| 2012-05-11 | 461.16 |
| 2012-05-10 | 456.92 |
| 2012-05-09 | 459.74 |
| 2012-05-08 | 459.74 |
| 2012-05-07 | 459.74 |
| 2012-05-04 | 463.99 |
| 2012-05-03 | 463.99 |
| 2012-05-02 | 468.23 |
| 2012-04-30 | 468.23 |
| 2012-04-27 | 469.64 |
| 2012-04-26 | 471.05 |
| 2012-04-25 | 465.40 |
| 2012-04-24 | 462.57 |
| 2012-04-23 | 466.81 |
| 2012-04-20 | 469.64 |
| 2012-04-19 | 465.40 |
| 2012-04-18 | 462.57 |
| 2012-04-17 | 475.29 |
| 2012-04-16 | 473.88 |
| 2012-04-13 | 488.01 |
| 2012-04-12 | 478.12 |
| 2012-04-11 | 469.64 |
| 2012-04-10 | 482.36 |
| 2012-04-05 | 492.25 |
| 2012-04-03 | 502.15 |
| 2012-04-02 | 502.15 |
| 2012-03-30 | 504.98 |
| 2012-03-29 | 509.22 |
| 2012-03-28 | 523.35 |
| 2012-03-27 | 524.77 |
| 2012-03-26 | 523.35 |
| 2012-03-23 | 520.52 |
| 2012-03-22 | 523.35 |
| 2012-03-21 | 521.94 |
| 2012-03-20 | 531.83 |
| 2012-03-19 | 547.38 |
| 2012-03-16 | 550.21 |
| 2012-03-15 | 551.62 |
| 2012-03-14 | 557.28 |
| 2012-03-13 | 568.58 |
| 2012-03-12 | 589.79 |
| 2012-03-09 | 548.79 |
| 2012-03-08 | 523.35 |
| 2012-03-07 | 510.63 |
| 2012-03-06 | 502.15 |
| 2012-03-05 | 520.52 |
| 2012-03-02 | 514.87 |
| 2012-03-01 | 503.56 |
| 2012-02-29 | 503.56 |
| 2012-02-28 | 507.80 |
| 2012-02-27 | 506.39 |
| 2012-02-24 | 516.28 |
| 2012-02-23 | 520.52 |
| 2012-02-22 | 530.42 |
| 2012-02-21 | 516.28 |
| 2012-02-20 | 524.77 |
| 2012-02-17 | 521.94 |
| 2012-02-16 | 504.98 |
| 2012-02-15 | 504.98 |
| 2012-02-14 | 486.60 |
| 2012-02-13 | 486.60 |
| 2012-02-10 | 482.36 |
| 2012-02-09 | 483.77 |
| 2012-02-08 | 468.23 |
| 2012-02-07 | 462.57 |
| 2012-02-06 | 476.71 |
| 2012-02-03 | 476.71 |
| 2012-02-02 | 479.53 |
| 2012-02-01 | 473.88 |
| 2012-01-31 | 476.71 |
| 2012-01-30 | 471.05 |
| 2012-01-27 | 476.71 |
| 2012-01-26 | 475.29 |
| 2012-01-20 | 475.29 |
| 2012-01-19 | 465.40 |
| 2012-01-18 | 463.99 |
| 2012-01-17 | 466.81 |
| 2012-01-16 | 462.57 |
| 2012-01-13 | 462.57 |
| 2012-01-12 | 466.81 |
| 2012-01-11 | 466.81 |
| 2012-01-10 | 465.40 |
| 2012-01-09 | 468.23 |
| 2012-01-06 | 465.40 |
| 2012-01-05 | 463.99 |
| 2012-01-04 | 465.40 |
| 2012-01-03 | 465.40 |
| 2011-12-30 | 476.71 |
| 2011-12-29 | 479.53 |
| 2011-12-28 | 475.29 |
| 2011-12-23 | 490.84 |
| 2011-12-22 | 461.16 |
| 2011-12-21 | 461.16 |
| 2011-12-20 | 458.33 |
| 2011-12-19 | 454.09 |
| 2011-12-16 | 458.33 |
| 2011-12-15 | 458.33 |
| 2011-12-14 | 465.40 |
| 2011-12-13 | 465.40 |
| 2011-12-12 | 465.40 |
| 2011-12-09 | 466.81 |
| 2011-12-08 | 478.12 |
| 2011-12-07 | 475.29 |
| 2011-12-06 | 472.47 |
| 2011-12-05 | 472.47 |
| 2011-12-02 | 476.71 |
| 2011-12-01 | 478.12 |
| 2011-11-30 | 465.40 |
| 2011-11-29 | 472.47 |
| 2011-11-28 | 471.05 |
| 2011-11-25 | 472.47 |
| 2011-11-24 | 471.05 |
| 2011-11-23 | 472.47 |
| 2011-11-22 | 479.53 |
| 2011-11-21 | 473.88 |
| 2011-11-18 | 479.53 |
| 2011-11-17 | 490.84 |
| 2011-11-16 | 506.39 |
| 2011-11-15 | 514.87 |
| 2011-11-14 | 516.28 |
| 2011-11-11 | 496.50 |
| 2011-11-10 | 490.84 |
| 2011-11-09 | 521.94 |
| 2011-11-08 | 519.11 |
| 2011-11-07 | 521.94 |
| 2011-11-04 | 538.90 |
| 2011-11-03 | 527.59 |
| 2011-11-02 | 547.38 |
| 2011-11-01 | 516.28 |
| 2011-10-31 | 548.79 |
| 2011-10-28 | 548.79 |
| 2011-10-27 | 538.90 |
| 2011-10-26 | 513.46 |
| 2011-10-25 | 513.46 |
| 2011-10-24 | 509.22 |
| 2011-10-21 | 485.19 |
| 2011-10-20 | 466.81 |
| 2011-10-19 | 483.77 |
| 2011-10-18 | 483.77 |
| 2011-10-17 | 533.25 |
| 2011-10-14 | 513.46 |
| 2011-10-13 | 544.55 |
| 2011-10-12 | 516.28 |
| 2011-10-11 | 502.15 |
| 2011-10-10 | 478.12 |
| 2011-10-07 | 482.36 |
| 2011-10-06 | 468.23 |
| 2011-10-04 | 445.61 |
| 2011-10-03 | 444.20 |
| 2011-09-30 | 465.40 |
| 2011-09-28 | 468.23 |
| 2011-09-27 | 463.99 |
| 2011-09-26 | 451.26 |
| 2011-09-23 | 475.29 |
| 2011-09-22 | 519.11 |
| 2011-09-21 | 560.10 |
| 2011-09-20 | 561.52 |
| 2011-09-19 | 606.75 |
| 2011-09-16 | 637.85 |
| 2011-09-15 | 606.75 |
| 2011-09-14 | 613.82 |
| 2011-09-12 | 604.11 |
| 2011-09-09 | 630.45 |
| 2011-09-08 | 606.89 |
| 2011-09-07 | 634.61 |
| 2011-09-06 | 626.29 |
| 2011-09-05 | 633.22 |
| 2011-09-02 | 627.68 |
| 2011-09-01 | 659.56 |
| 2011-08-31 | 659.56 |
| 2011-08-30 | 644.31 |
| 2011-08-29 | 627.68 |
| 2011-08-26 | 622.13 |
| 2011-08-25 | 626.29 |
| 2011-08-24 | 613.82 |
| 2011-08-23 | 624.90 |
| 2011-08-22 | 626.29 |
| 2011-08-19 | 640.15 |
| 2011-08-18 | 678.96 |
| 2011-08-17 | 678.96 |
| 2011-08-16 | 640.15 |
| 2011-08-15 | 630.45 |
| 2011-08-12 | 620.75 |
| 2011-08-11 | 633.22 |
| 2011-08-10 | 633.22 |
| 2011-08-09 | 630.45 |
| 2011-08-08 | 647.08 |
| 2011-08-05 | 672.03 |
| 2011-08-04 | 703.91 |
| 2011-08-03 | 696.98 |
| 2011-08-02 | 696.98 |
| 2011-08-01 | 706.68 |
| 2011-07-29 | 692.82 |
| 2011-07-28 | 701.14 |
| 2011-07-27 | 708.07 |
| 2011-07-26 | 730.24 |
| 2011-07-25 | 634.61 |
| 2011-07-22 | 649.85 |
| 2011-07-21 | 648.47 |
| 2011-07-20 | 645.69 |
| 2011-07-19 | 651.24 |
| 2011-07-18 | 649.85 |
| 2011-07-15 | 658.17 |
| 2011-07-14 | 669.26 |
| 2011-07-13 | 662.33 |
| 2011-07-12 | 660.94 |
| 2011-07-11 | 673.42 |
| 2011-07-08 | 684.50 |
| 2011-07-07 | 677.57 |
| 2011-07-06 | 691.43 |
| 2011-07-05 | 730.24 |
| 2011-07-04 | 706.68 |
| 2011-06-30 | 690.05 |
| 2011-06-29 | 677.57 |
| 2011-06-28 | 670.64 |
| 2011-06-27 | 677.57 |
| 2011-06-24 | 670.64 |
| 2011-06-23 | 655.40 |
| 2011-06-22 | 656.78 |
| 2011-06-21 | 648.47 |
| 2011-06-20 | 638.76 |
| 2011-06-17 | 617.97 |
| 2011-06-16 | 715.00 |
| 2011-06-15 | 719.16 |
| 2011-06-14 | 721.93 |
| 2011-06-13 | 724.70 |
| 2011-06-10 | 724.70 |
| 2011-06-09 | 767.67 |
| 2011-06-08 | 791.23 |
| 2011-06-07 | 789.84 |
| 2011-06-03 | 798.16 |
| 2011-06-02 | 802.32 |
| 2011-06-01 | 816.18 |
| 2011-05-31 | 817.56 |
| 2011-05-30 | 802.32 |
| 2011-05-27 | 806.48 |
| 2011-05-26 | 803.70 |
| 2011-05-25 | 800.93 |
| 2011-05-24 | 798.16 |
| 2011-05-23 | 789.84 |
| 2011-05-20 | 812.02 |
| 2011-05-19 | 807.86 |
| 2011-05-18 | 818.95 |
| 2011-05-17 | 781.53 |
| 2011-05-16 | 768.05 |
| 2011-05-13 | 778.83 |
| 2011-05-12 | 792.31 |
| 2011-05-11 | 807.14 |
| 2011-05-09 | 808.49 |
| 2011-05-06 | 817.92 |
| 2011-05-05 | 820.62 |
| 2011-05-04 | 816.57 |
| 2011-05-03 | 793.66 |
| 2011-04-29 | 782.88 |
| 2011-04-28 | 789.62 |
| 2011-04-27 | 782.88 |
| 2011-04-26 | 789.62 |
| 2011-04-21 | 789.62 |
| 2011-04-20 | 795.01 |
| 2011-04-19 | 789.62 |
| 2011-04-18 | 786.92 |
| 2011-04-15 | 801.75 |
| 2011-04-14 | 821.96 |
| 2011-04-13 | 796.35 |
| 2011-04-12 | 743.79 |
| 2011-04-11 | 749.18 |
| 2011-04-08 | 759.96 |
| 2011-04-07 | 745.13 |
| 2011-04-06 | 749.18 |
| 2011-04-04 | 741.09 |
| 2011-04-01 | 727.61 |
| 2011-03-31 | 746.48 |
| 2011-03-30 | 692.57 |
| 2011-03-29 | 657.52 |
| 2011-03-28 | 649.43 |
| 2011-03-25 | 661.56 |
| 2011-03-24 | 673.70 |
| 2011-03-23 | 653.48 |
| 2011-03-22 | 657.52 |
| 2011-03-21 | 649.43 |
| 2011-03-18 | 648.09 |
| 2011-03-17 | 631.91 |
| 2011-03-16 | 661.56 |
| 2011-03-15 | 653.48 |
| 2011-03-14 | 668.30 |
| 2011-03-11 | 669.65 |
| 2011-03-10 | 661.56 |
| 2011-03-09 | 671.00 |
| 2011-03-08 | 668.30 |
| 2011-03-07 | 681.78 |
| 2011-03-04 | 679.09 |
| 2011-03-03 | 653.48 |
| 2011-03-02 | 637.30 |
| 2011-03-01 | 640.00 |
| 2011-02-28 | 638.65 |
| 2011-02-25 | 627.87 |
| 2011-02-24 | 641.35 |
| 2011-02-23 | 649.43 |
| 2011-02-22 | 652.13 |
| 2011-02-21 | 666.96 |
| 2011-02-18 | 666.96 |
| 2011-02-17 | 654.82 |
| 2011-02-16 | 653.48 |
| 2011-02-15 | 662.91 |
| 2011-02-14 | 681.78 |
| 2011-02-11 | 666.96 |
| 2011-02-10 | 648.09 |
| 2011-02-09 | 676.39 |
| 2011-02-08 | 681.78 |
| 2011-02-07 | 683.13 |
| 2011-02-02 | 684.48 |
| 2011-02-01 | 691.22 |
| 2011-01-31 | 681.78 |
| 2011-01-28 | 684.48 |
| 2011-01-27 | 681.78 |
| 2011-01-26 | 687.17 |
| 2011-01-25 | 687.17 |
| 2011-01-24 | 692.57 |
| 2011-01-21 | 703.35 |
| 2011-01-20 | 708.74 |
| 2011-01-19 | 710.09 |
| 2011-01-18 | 707.39 |
| 2011-01-17 | 689.87 |
| 2011-01-14 | 693.91 |
| 2011-01-13 | 692.57 |
| 2011-01-12 | 700.65 |
| 2011-01-11 | 688.52 |
| 2011-01-10 | 688.52 |
| 2011-01-07 | 695.26 |
| 2011-01-06 | 695.26 |
| 2011-01-05 | 683.13 |
| 2011-01-04 | 679.09 |
| 2011-01-03 | 662.91 |
| 2010-12-31 | 658.87 |
| 2010-12-30 | 657.52 |
| 2010-12-29 | 646.74 |
| 2010-12-28 | 654.82 |
| 2010-12-24 | 664.26 |
| 2010-12-23 | 664.26 |
| 2010-12-22 | 661.56 |
| 2010-12-21 | 657.52 |
| 2010-12-20 | 645.39 |
| 2010-12-17 | 665.61 |
| 2010-12-16 | 654.82 |
| 2010-12-15 | 649.43 |
| 2010-12-14 | 650.78 |
| 2010-12-13 | 645.39 |
| 2010-12-10 | 640.00 |
| 2010-12-09 | 640.00 |
| 2010-12-08 | 660.22 |
| 2010-12-07 | 660.22 |
| 2010-12-06 | 658.87 |
| 2010-12-03 | 660.22 |
| 2010-12-02 | 677.74 |
| 2010-12-01 | 654.82 |
| 2010-11-30 | 654.82 |
| 2010-11-29 | 665.61 |
| 2010-11-26 | 661.56 |
| 2010-11-25 | 668.30 |
| 2010-11-24 | 652.13 |
| 2010-11-23 | 665.61 |
| 2010-11-22 | 673.70 |
| 2010-11-19 | 675.04 |
| 2010-11-18 | 668.30 |
| 2010-11-17 | 660.22 |
| 2010-11-16 | 673.70 |
| 2010-11-15 | 689.87 |
| 2010-11-12 | 696.61 |
| 2010-11-11 | 719.52 |
| 2010-11-10 | 719.52 |
| 2010-11-09 | 722.22 |
| 2010-11-08 | 735.70 |
| 2010-11-05 | 737.05 |
| 2010-11-04 | 730.31 |
| 2010-11-03 | 715.48 |
| 2010-11-02 | 703.35 |
| 2010-11-01 | 700.65 |
| 2010-10-29 | 688.52 |
| 2010-10-28 | 687.17 |
| 2010-10-27 | 692.57 |
| 2010-10-26 | 708.74 |
| 2010-10-25 | 707.39 |
| 2010-10-22 | 712.78 |
| 2010-10-21 | 712.78 |
| 2010-10-20 | 702.00 |
| 2010-10-19 | 715.48 |
| 2010-10-18 | 683.13 |
| 2010-10-15 | 687.17 |
| 2010-10-14 | 680.44 |
| 2010-10-13 | 650.78 |
| 2010-10-12 | 635.95 |
| 2010-10-11 | 656.17 |
| 2010-10-08 | 673.70 |
| 2010-10-07 | 675.04 |
| 2010-10-06 | 675.04 |
| 2010-10-05 | 671.00 |
| 2010-10-04 | 680.44 |
| 2010-09-30 | 673.70 |
| 2010-09-29 | 609.00 |
| 2010-09-28 | 603.60 |
| 2010-09-27 | 611.69 |
| 2010-09-24 | 603.60 |
| 2010-09-22 | 600.91 |
| 2010-09-21 | 596.87 |
| 2010-09-20 | 603.60 |
| 2010-09-17 | 600.91 |
| 2010-09-16 | 595.52 |
| 2010-09-15 | 598.21 |
| 2010-09-14 | 595.52 |
| 2010-09-13 | 590.13 |
| 2010-09-10 | 588.78 |
| 2010-09-09 | 592.74 |
| 2010-09-08 | 583.49 |
| 2010-09-07 | 596.71 |
| 2010-09-06 | 605.96 |
| 2010-09-03 | 580.85 |
| 2010-09-02 | 578.20 |
| 2010-09-01 | 571.59 |
| 2010-08-31 | 571.59 |
| 2010-08-30 | 583.49 |
| 2010-08-27 | 576.88 |
| 2010-08-26 | 587.46 |
| 2010-08-25 | 582.17 |
| 2010-08-24 | 594.07 |
| 2010-08-23 | 608.61 |
| 2010-08-20 | 613.90 |
| 2010-08-19 | 617.86 |
| 2010-08-18 | 605.96 |
| 2010-08-17 | 604.64 |
| 2010-08-16 | 609.93 |
| 2010-08-13 | 616.54 |
| 2010-08-12 | 602.00 |
| 2010-08-11 | 607.29 |
| 2010-08-10 | 625.79 |
| 2010-08-09 | 628.44 |
| 2010-08-06 | 619.18 |
| 2010-08-05 | 629.76 |
| 2010-08-04 | 650.91 |
| 2010-08-03 | 649.59 |
| 2010-08-02 | 588.78 |
| 2010-07-30 | 566.30 |
| 2010-07-29 | 566.30 |
| 2010-07-28 | 578.20 |
| 2010-07-27 | 567.63 |
| 2010-07-26 | 570.27 |
| 2010-07-23 | 578.20 |
| 2010-07-22 | 566.30 |
| 2010-07-21 | 555.73 |
| 2010-07-20 | 549.12 |
| 2010-07-19 | 539.86 |
| 2010-07-16 | 541.18 |
| 2010-07-15 | 553.08 |
| 2010-07-14 | 554.40 |
| 2010-07-13 | 551.76 |
| 2010-07-12 | 547.79 |
| 2010-07-09 | 545.15 |
| 2010-07-08 | 527.96 |
| 2010-07-07 | 514.74 |
| 2010-07-06 | 514.74 |
| 2010-07-05 | 510.78 |
| 2010-07-02 | 508.13 |
| 2010-06-30 | 524.00 |
| 2010-06-29 | 525.32 |
| 2010-06-28 | 538.54 |
| 2010-06-25 | 537.22 |
| 2010-06-24 | 546.47 |
| 2010-06-23 | 541.18 |
| 2010-06-22 | 542.51 |
| 2010-06-21 | 549.12 |
| 2010-06-18 | 561.02 |
| 2010-06-17 | 527.96 |
| 2010-06-15 | 542.51 |
| 2010-06-14 | 547.79 |
| 2010-06-11 | 539.86 |
| 2010-06-10 | 508.13 |
| 2010-06-09 | 430.27 |
| 2010-06-08 | 417.98 |
| 2010-06-07 | 406.57 |
| 2010-06-04 | 414.47 |
| 2010-06-03 | 426.76 |
| 2010-06-02 | 427.64 |
| 2010-06-01 | 432.03 |
| 2010-05-31 | 446.95 |
| 2010-05-28 | 419.74 |
| 2010-05-27 | 399.55 |
| 2010-05-26 | 389.89 |
| 2010-05-25 | 431.15 |
| 2010-05-24 | 457.49 |
| 2010-05-20 | 458.37 |
| 2010-05-19 | 482.95 |
| 2010-05-18 | 495.24 |
| 2010-05-17 | 505.78 |
| 2010-05-14 | 523.33 |
| 2010-05-13 | 529.48 |
| 2010-05-12 | 523.33 |
| 2010-05-11 | 532.11 |
| 2010-05-10 | 549.67 |
| 2010-05-07 | 540.01 |
| 2010-05-06 | 577.77 |
| 2010-05-05 | 575.13 |
| 2010-05-04 | 581.28 |
| 2010-05-03 | 603.23 |
| 2010-04-30 | 602.35 |
| 2010-04-29 | 597.96 |
| 2010-04-28 | 613.76 |
| 2010-04-27 | 615.52 |
| 2010-04-26 | 528.60 |
| 2010-04-23 | 479.44 |
| 2010-04-22 | 479.44 |
| 2010-04-21 | 479.44 |
| 2010-04-20 | 479.44 |
| 2010-04-19 | 479.44 |
| 2010-04-16 | 479.44 |
| 2010-04-15 | 477.68 |
| 2010-04-14 | 482.95 |
| 2010-04-13 | 480.32 |
| 2010-04-12 | 479.44 |
| 2010-04-09 | 461.88 |
| 2010-04-08 | 460.12 |
| 2010-04-07 | 448.71 |
| 2010-04-01 | 442.56 |
| 2010-03-31 | 439.05 |
| 2010-03-30 | 437.30 |
| 2010-03-29 | 436.42 |
| 2010-03-26 | 436.42 |
| 2010-03-25 | 446.08 |
| 2010-03-24 | 435.54 |
| 2010-03-23 | 437.30 |
| 2010-03-22 | 432.91 |
| 2010-03-19 | 425.88 |
| 2010-03-18 | 433.78 |
| 2010-03-17 | 446.95 |
| 2010-03-16 | 446.08 |
| 2010-03-15 | 443.44 |
| 2010-03-12 | 432.03 |
| 2010-03-11 | 432.03 |
| 2010-03-10 | 430.27 |
| 2010-03-09 | 426.76 |
| 2010-03-08 | 432.03 |
| 2010-03-05 | 431.15 |
| 2010-03-04 | 426.76 |
| 2010-03-03 | 433.78 |
| 2010-03-02 | 452.22 |
| 2010-03-01 | 461.88 |
| 2010-02-26 | 461.88 |
| 2010-02-25 | 461.88 |
| 2010-02-24 | 470.66 |
| 2010-02-23 | 475.05 |
| 2010-02-22 | 479.44 |
| 2010-02-19 | 474.17 |
| 2010-02-18 | 488.22 |
| 2010-02-17 | 489.09 |
| 2010-02-12 | 492.61 |
| 2010-02-11 | 479.44 |
| 2010-02-10 | 475.93 |
| 2010-02-09 | 432.03 |
| 2010-02-08 | 447.83 |
| 2010-02-05 | 435.54 |
| 2010-02-04 | 453.98 |
| 2010-02-03 | 453.10 |
| 2010-02-02 | 453.10 |
| 2010-02-01 | 429.40 |
| 2010-01-29 | 428.52 |
| 2010-01-28 | 442.56 |
| 2010-01-27 | 439.93 |
| 2010-01-26 | 451.34 |
| 2010-01-25 | 475.93 |
| 2010-01-22 | 476.80 |
| 2010-01-21 | 488.22 |
| 2010-01-20 | 506.65 |
| 2010-01-19 | 515.43 |
| 2010-01-18 | 511.04 |
| 2010-01-15 | 477.68 |
| 2010-01-14 | 444.32 |
| 2010-01-13 | 440.81 |
| 2010-01-12 | 446.95 |
| 2010-01-11 | 451.34 |
| 2010-01-08 | 437.30 |
| 2010-01-07 | 444.32 |
| 2010-01-06 | 448.71 |
| 2010-01-05 | 442.56 |
| 2010-01-04 | 426.76 |
| 2009-12-31 | 417.98 |
| 2009-12-30 | 426.76 |
| 2009-12-29 | 417.98 |
| 2009-12-28 | 417.98 |
| 2009-12-24 | 417.98 |
| 2009-12-23 | 417.98 |
| 2009-12-22 | 417.98 |
| 2009-12-21 | 416.23 |
| 2009-12-18 | 426.76 |
| 2009-12-17 | 425.88 |
| 2009-12-16 | 435.54 |
| 2009-12-15 | 422.37 |
| 2009-12-14 | 424.13 |
| 2009-12-11 | 435.54 |
| 2009-12-10 | 431.15 |
| 2009-12-09 | 414.47 |
| 2009-12-08 | 416.23 |
| 2009-12-07 | 426.76 |
| 2009-12-04 | 431.15 |
| 2009-12-03 | 432.03 |
| 2009-12-02 | 435.54 |
| 2009-12-01 | 444.32 |
| 2009-11-30 | 427.64 |
| 2009-11-27 | 425.88 |
| 2009-11-26 | 431.15 |
| 2009-11-25 | 438.17 |
| 2009-11-24 | 431.15 |
| 2009-11-23 | 431.15 |
| 2009-11-20 | 431.15 |
| 2009-11-19 | 446.08 |
| 2009-11-18 | 457.49 |
| 2009-11-17 | 463.63 |
| 2009-11-16 | 464.51 |
| 2009-11-13 | 431.15 |
| 2009-11-12 | 422.37 |
| 2009-11-11 | 427.64 |
| 2009-11-10 | 432.03 |
| 2009-11-09 | 433.78 |
| 2009-11-06 | 414.47 |
| 2009-11-05 | 427.64 |
| 2009-11-04 | 439.05 |
| 2009-11-03 | 435.54 |
| 2009-11-02 | 438.17 |
| 2009-10-30 | 431.15 |
| 2009-10-29 | 410.96 |
| 2009-10-28 | 418.86 |
| 2009-10-27 | 427.64 |
| 2009-10-23 | 434.66 |
| 2009-10-22 | 444.32 |
| 2009-10-21 | 443.44 |
| 2009-10-20 | 435.54 |
| 2009-10-19 | 417.98 |
| 2009-10-16 | 422.37 |
| 2009-10-15 | 424.13 |
| 2009-10-14 | 409.20 |
| 2009-10-13 | 398.67 |
| 2009-10-12 | 403.93 |
| 2009-10-09 | 407.45 |
| 2009-10-08 | 419.74 |
| 2009-10-07 | 411.84 |
| 2009-10-06 | 402.18 |
| 2009-10-05 | 400.42 |
| 2009-10-02 | 396.91 |
| 2009-09-30 | 414.47 |
| 2009-09-29 | 437.30 |
| 2009-09-28 | 427.64 |
| 2009-09-25 | 446.08 |
| 2009-09-24 | 425.88 |
| 2009-09-23 | 452.22 |
| 2009-09-22 | 453.10 |
| 2009-09-21 | 453.10 |
| 2009-09-18 | 465.39 |
| 2009-09-17 | 447.99 |
| 2009-09-16 | 426.25 |
| 2009-09-15 | 427.12 |
| 2009-09-14 | 435.82 |
| 2009-09-11 | 444.51 |
| 2009-09-10 | 447.99 |
| 2009-09-09 | 447.99 |
| 2009-09-08 | 447.99 |
| 2009-09-07 | 447.12 |
| 2009-09-04 | 448.86 |
| 2009-09-03 | 437.56 |
| 2009-09-02 | 441.04 |
| 2009-09-01 | 459.30 |
| 2009-08-31 | 481.05 |
| 2009-08-28 | 487.14 |
| 2009-08-27 | 464.52 |
| 2009-08-26 | 469.74 |
| 2009-08-25 | 450.60 |
| 2009-08-24 | 434.95 |
| 2009-08-21 | 430.60 |
| 2009-08-20 | 434.95 |
| 2009-08-19 | 434.95 |
| 2009-08-18 | 434.95 |
| 2009-08-17 | 421.90 |
| 2009-08-14 | 451.47 |
| 2009-08-13 | 434.95 |
| 2009-08-12 | 421.90 |
| 2009-08-11 | 428.86 |
| 2009-08-10 | 441.90 |
| 2009-08-07 | 434.95 |
| 2009-08-06 | 438.43 |
| 2009-08-05 | 443.64 |
| 2009-08-04 | 435.82 |
| 2009-08-03 | 435.82 |
| 2009-07-31 | 430.60 |
| 2009-07-30 | 428.86 |
| 2009-07-29 | 430.60 |
| 2009-07-28 | 441.90 |
| 2009-07-27 | 404.50 |
| 2009-07-24 | 374.06 |
| 2009-07-23 | 371.45 |
| 2009-07-22 | 373.19 |
| 2009-07-21 | 366.23 |
| 2009-07-20 | 345.35 |
| 2009-07-17 | 334.05 |
| 2009-07-16 | 328.83 |
| 2009-07-15 | 330.57 |
| 2009-07-14 | 326.22 |
| 2009-07-13 | 319.26 |
| 2009-07-10 | 331.44 |
| 2009-07-09 | 327.09 |
| 2009-07-08 | 329.70 |
| 2009-07-07 | 339.26 |
| 2009-07-06 | 324.48 |
| 2009-07-03 | 334.92 |
| 2009-07-02 | 334.05 |
| 2009-06-30 | 328.83 |
| 2009-06-29 | 336.66 |
| 2009-06-26 | 339.26 |
| 2009-06-25 | 349.70 |
| 2009-06-24 | 337.53 |
| 2009-06-23 | 334.92 |
| 2009-06-22 | 339.26 |
| 2009-06-19 | 334.92 |
| 2009-06-18 | 338.39 |
| 2009-06-17 | 338.39 |
| 2009-06-16 | 347.09 |
| 2009-06-15 | 352.31 |
| 2009-06-12 | 334.05 |
| 2009-06-11 | 343.61 |
| 2009-06-10 | 331.44 |
| 2009-06-09 | 333.18 |
| 2009-06-08 | 330.57 |
| 2009-06-05 | 340.13 |
| 2009-06-04 | 341.87 |
| 2009-06-03 | 347.09 |
| 2009-06-02 | 346.22 |
| 2009-06-01 | 353.98 |
| 2009-05-29 | 349.67 |
| 2009-05-27 | 350.53 |
| 2009-05-26 | 352.25 |
| 2009-05-25 | 345.36 |
| 2009-05-22 | 343.64 |
| 2009-05-21 | 345.36 |
| 2009-05-20 | 343.64 |
| 2009-05-19 | 346.22 |
| 2009-05-18 | 339.33 |
| 2009-05-15 | 332.44 |
| 2009-05-14 | 314.35 |
| 2009-05-13 | 329.86 |
| 2009-05-12 | 330.72 |
| 2009-05-11 | 331.58 |
| 2009-05-08 | 302.29 |
| 2009-05-07 | 299.71 |
| 2009-05-06 | 298.84 |
| 2009-05-05 | 289.37 |
| 2009-05-04 | 282.48 |
| 2009-04-30 | 272.14 |
| 2009-04-29 | 270.42 |
| 2009-04-28 | 271.28 |
| 2009-04-27 | 279.03 |
| 2009-04-24 | 287.65 |
| 2009-04-23 | 284.20 |
| 2009-04-22 | 287.65 |
| 2009-04-21 | 286.78 |
| 2009-04-20 | 287.65 |
| 2009-04-17 | 286.78 |
| 2009-04-16 | 274.72 |
| 2009-04-15 | 277.31 |
| 2009-04-14 | 276.45 |
| 2009-04-09 | 270.42 |
| 2009-04-08 | 264.39 |
| 2009-04-07 | 279.89 |
| 2009-04-06 | 285.92 |
| 2009-04-03 | 279.03 |
| 2009-04-02 | 304.87 |
| 2009-04-01 | 304.87 |
| 2009-03-31 | 280.75 |
| 2009-03-30 | 268.69 |
| 2009-03-27 | 279.03 |
| 2009-03-26 | 285.06 |
| 2009-03-25 | 289.37 |
| 2009-03-24 | 298.84 |
| 2009-03-23 | 291.95 |
| 2009-03-20 | 285.92 |
| 2009-03-19 | 287.65 |
| 2009-03-18 | 298.84 |
| 2009-03-17 | 296.26 |
| 2009-03-16 | 283.34 |
| 2009-03-13 | 262.66 |
| 2009-03-12 | 281.62 |
| 2009-03-11 | 303.15 |
| 2009-03-10 | 285.92 |
| 2009-03-09 | 310.04 |
| 2009-03-06 | 305.74 |
| 2009-03-05 | 303.15 |
| 2009-03-04 | 302.29 |
| 2009-03-03 | 296.26 |
| 2009-03-02 | 303.15 |
| 2009-02-27 | 307.46 |
| 2009-02-26 | 309.18 |
| 2009-02-25 | 304.01 |
| 2009-02-24 | 285.92 |
| 2009-02-23 | 286.78 |
| 2009-02-20 | 299.71 |
| 2009-02-19 | 297.98 |
| 2009-02-18 | 304.87 |
| 2009-02-17 | 297.12 |
| 2009-02-16 | 303.15 |
| 2009-02-13 | 296.26 |
| 2009-02-12 | 275.59 |
| 2009-02-11 | 283.34 |
| 2009-02-10 | 297.98 |
| 2009-02-09 | 296.26 |
| 2009-02-06 | 313.49 |
| 2009-02-05 | 297.98 |
| 2009-02-04 | 297.12 |
| 2009-02-03 | 297.98 |
| 2009-02-02 | 296.26 |
| 2009-01-30 | 304.87 |
| 2009-01-29 | 304.87 |
| 2009-01-23 | 287.65 |
| 2009-01-22 | 294.54 |
| 2009-01-21 | 268.69 |
| 2009-01-20 | 261.80 |
| 2009-01-19 | 289.37 |
| 2009-01-16 | 291.95 |
| 2009-01-15 | 300.57 |
| 2009-01-14 | 285.92 |
| 2009-01-13 | 261.80 |
| 2009-01-12 | 253.19 |
| 2009-01-09 | 248.02 |
| 2009-01-08 | 235.96 |
| 2009-01-07 | 251.47 |
| 2009-01-06 | 241.99 |
| 2009-01-05 | 241.13 |
| 2009-01-02 | 245.44 |
| 2008-12-31 | 234.24 |
| 2008-12-30 | 240.27 |
| 2008-12-29 | 210.12 |
| 2008-12-24 | 160.15 |
| 2008-12-23 | 154.12 |
| 2008-12-22 | 154.12 |
| 2008-12-19 | 149.82 |
| 2008-12-18 | 152.40 |
| 2008-12-17 | 141.20 |
| 2008-12-16 | 146.37 |
| 2008-12-15 | 138.62 |
| 2008-12-12 | 138.62 |
| 2008-12-11 | 132.59 |
| 2008-12-10 | 128.28 |
| 2008-12-09 | 125.70 |
| 2008-12-08 | 130.00 |
| 2008-12-05 | 124.83 |
| 2008-12-04 | 128.28 |
| 2008-12-03 | 128.28 |
| 2008-12-02 | 123.97 |
| 2008-12-01 | 139.48 |
| 2008-11-28 | 167.04 |
| 2008-11-27 | 113.64 |
| 2008-11-26 | 71.43 |
| 2008-11-25 | 67.12 |
| 2008-11-24 | 70.56 |
| 2008-11-21 | 67.98 |
| 2008-11-20 | 74.01 |
| 2008-11-19 | 85.21 |
| 2008-11-18 | 89.52 |
| 2008-11-17 | 106.74 |
| 2008-11-14 | 115.36 |
| 2008-11-13 | 111.05 |
| 2008-11-12 | 122.25 |
| 2008-11-11 | 125.70 |
| 2008-11-10 | 145.51 |
| 2008-11-07 | 149.82 |
| 2008-11-06 | 149.82 |
| 2008-11-05 | 158.43 |
| 2008-11-04 | 161.01 |
| 2008-11-03 | 156.71 |
| 2008-10-31 | 179.97 |
| 2008-10-30 | 155.85 |
| 2008-10-29 | 148.09 |
| 2008-10-28 | 148.09 |
| 2008-10-27 | 144.65 |
| 2008-10-24 | 149.82 |
| 2008-10-23 | 161.01 |
| 2008-10-22 | 165.32 |
| 2008-10-21 | 154.12 |
| 2008-10-20 | 158.43 |
| 2008-10-17 | 152.40 |
| 2008-10-16 | 151.54 |
| 2008-10-15 | 154.12 |
| 2008-10-14 | 179.11 |
| 2008-10-13 | 149.82 |
| 2008-10-10 | 130.00 |
| 2008-10-09 | 162.74 |
| 2008-10-08 | 167.91 |
| 2008-10-06 | 208.39 |
| 2008-10-03 | 210.12 |
| 2008-10-02 | 210.12 |
| 2008-09-30 | 197.20 |
| 2008-09-29 | 209.93 |
| 2008-09-26 | 223.52 |
| 2008-09-25 | 219.27 |
| 2008-09-24 | 232.86 |
| 2008-09-23 | 239.65 |
| 2008-09-22 | 273.62 |
| 2008-09-19 | 253.24 |
| 2008-09-18 | 201.44 |
| 2008-09-17 | 238.80 |
| 2008-09-16 | 239.65 |
| 2008-09-12 | 298.24 |
| 2008-09-11 | 282.11 |
| 2008-09-10 | 325.41 |
| 2008-09-09 | 327.11 |
| 2008-09-08 | 327.11 |
| 2008-09-05 | 316.92 |
| 2008-09-04 | 341.55 |
| 2008-09-03 | 367.02 |
| 2008-09-02 | 386.55 |
| 2008-09-01 | 390.80 |
| 2008-08-29 | 401.84 |
| 2008-08-28 | 394.19 |
| 2008-08-27 | 388.25 |
| 2008-08-26 | 399.29 |
| 2008-08-25 | 400.99 |
| 2008-08-21 | 395.04 |
| 2008-08-20 | 395.04 |
| 2008-08-19 | 385.70 |
| 2008-08-18 | 377.21 |
| 2008-08-15 | 373.81 |
| 2008-08-14 | 388.25 |
| 2008-08-13 | 373.81 |
| 2008-08-12 | 378.06 |
| 2008-08-11 | 371.27 |
| 2008-08-08 | 413.72 |
| 2008-08-07 | 424.76 |
| 2008-08-05 | 418.82 |
| 2008-08-04 | 434.10 |
| 2008-08-01 | 446.84 |
| 2008-07-31 | 453.63 |
| 2008-07-30 | 451.93 |
| 2008-07-29 | 451.93 |
| 2008-07-28 | 455.33 |
| 2008-07-25 | 460.43 |
| 2008-07-24 | 471.46 |
| 2008-07-23 | 462.12 |
| 2008-07-22 | 422.21 |
| 2008-07-21 | 417.97 |
| 2008-07-18 | 417.97 |
| 2008-07-17 | 422.21 |
| 2008-07-16 | 413.72 |
| 2008-07-15 | 425.61 |
| 2008-07-14 | 434.95 |
| 2008-07-11 | 434.10 |
| 2008-07-10 | 432.40 |
| 2008-07-09 | 438.35 |
| 2008-07-08 | 426.46 |
| 2008-07-07 | 426.46 |
| 2008-07-04 | 425.61 |
| 2008-07-03 | 415.42 |
| 2008-07-02 | 430.71 |
| 2008-06-30 | 442.59 |
| 2008-06-27 | 434.10 |
| 2008-06-26 | 435.80 |
| 2008-06-25 | 437.50 |
| 2008-06-24 | 434.95 |
| 2008-06-23 | 434.95 |
| 2008-06-20 | 440.05 |
| 2008-06-19 | 445.14 |
| 2008-06-18 | 443.44 |
| 2008-06-17 | 448.54 |
| 2008-06-16 | 450.24 |
| 2008-06-13 | 434.10 |
| 2008-06-12 | 426.46 |
| 2008-06-11 | 431.55 |
| 2008-06-10 | 451.93 |
| 2008-06-06 | 485.90 |
| 2008-06-05 | 477.41 |
| 2008-06-04 | 484.20 |
| 2008-06-03 | 488.45 |
| 2008-06-02 | 490.99 |
| 2008-05-30 | 490.99 |
| 2008-05-29 | 497.79 |
| 2008-05-28 | 507.13 |
| 2008-05-27 | 498.10 |
| 2008-05-26 | 497.28 |
| 2008-05-23 | 502.20 |
| 2008-05-22 | 507.13 |
| 2008-05-21 | 503.03 |
| 2008-05-20 | 507.95 |
| 2008-05-19 | 514.51 |
| 2008-05-16 | 503.03 |
| 2008-05-15 | 503.85 |
| 2008-05-14 | 497.28 |
| 2008-05-13 | 497.28 |
| 2008-05-09 | 497.28 |
| 2008-05-08 | 497.28 |
| 2008-05-07 | 497.28 |
| 2008-05-06 | 527.64 |
| 2008-05-05 | 520.25 |
| 2008-05-02 | 528.46 |
| 2008-04-30 | 511.23 |
| 2008-04-29 | 512.87 |
| 2008-04-28 | 522.72 |
| 2008-04-25 | 509.59 |
| 2008-04-24 | 506.31 |
| 2008-04-23 | 494.82 |
| 2008-04-22 | 494.82 |
| 2008-04-21 | 492.36 |
| 2008-04-18 | 492.36 |
| 2008-04-17 | 495.64 |
| 2008-04-16 | 491.54 |
| 2008-04-15 | 498.92 |
| 2008-04-14 | 500.56 |
| 2008-04-11 | 517.79 |
| 2008-04-10 | 527.64 |
| 2008-04-09 | 520.25 |
| 2008-04-08 | 515.33 |
| 2008-04-07 | 531.74 |
| 2008-04-03 | 510.41 |
| 2008-04-02 | 513.69 |
| 2008-04-01 | 500.56 |
| 2008-03-31 | 505.49 |
| 2008-03-28 | 521.90 |
| 2008-03-27 | 496.46 |
| 2008-03-26 | 490.72 |
| 2008-03-25 | 474.31 |
| 2008-03-20 | 438.21 |
| 2008-03-19 | 443.95 |
| 2008-03-18 | 428.36 |
| 2008-03-17 | 416.88 |
| 2008-03-14 | 442.31 |
| 2008-03-13 | 447.23 |
| 2008-03-12 | 474.31 |
| 2008-03-11 | 465.28 |
| 2008-03-10 | 474.31 |
| 2008-03-07 | 504.67 |
| 2008-03-06 | 480.87 |
| 2008-03-05 | 486.62 |
| 2008-03-04 | 490.72 |
| 2008-03-03 | 493.18 |
| 2008-02-29 | 522.72 |
| 2008-02-28 | 498.92 |
| 2008-02-27 | 485.80 |
| 2008-02-26 | 477.59 |
| 2008-02-25 | 481.69 |
| 2008-02-22 | 515.33 |
| 2008-02-21 | 489.90 |
| 2008-02-20 | 514.51 |
| 2008-02-19 | 526.00 |
| 2008-02-18 | 530.10 |
| 2008-02-15 | 541.59 |
| 2008-02-14 | 542.41 |
| 2008-02-13 | 547.33 |
| 2008-02-12 | 556.35 |
| 2008-02-11 | 552.25 |
| 2008-02-06 | 588.35 |
| 2008-02-05 | 576.04 |
| 2008-02-04 | 580.97 |
| 2008-02-01 | 530.92 |
| 2008-01-31 | 530.92 |
| 2008-01-30 | 538.30 |
| 2008-01-29 | 531.74 |
| 2008-01-28 | 548.15 |
| 2008-01-25 | 586.71 |
| 2008-01-24 | 603.12 |
| 2008-01-23 | 527.64 |
| 2008-01-22 | 513.69 |
| 2008-01-21 | 580.97 |
| 2008-01-18 | 621.99 |
| 2008-01-17 | 588.35 |
| 2008-01-16 | 589.17 |
| 2008-01-15 | 628.55 |
| 2008-01-14 | 647.42 |
| 2008-01-11 | 672.04 |
| 2008-01-10 | 679.42 |
| 2008-01-09 | 683.52 |
| 2008-01-08 | 704.85 |
| 2008-01-07 | 713.06 |
| 2008-01-04 | 727.01 |
| 2008-01-03 | 735.21 |
| 2008-01-02 | 741.77 |
| 2007-12-31 | 758.18 |
| 2007-12-28 | 723.72 |
| 2007-12-27 | 728.65 |
| 2007-12-24 | 687.62 |
| 2007-12-21 | 697.47 |
| 2007-12-20 | 681.88 |
| 2007-12-19 | 671.22 |
| 2007-12-18 | 687.62 |
| 2007-12-17 | 718.80 |
| 2007-12-14 | 761.46 |
| 2007-12-13 | 769.67 |
| 2007-12-12 | 786.08 |
| 2007-12-11 | 800.85 |
| 2007-12-10 | 794.28 |
| 2007-12-07 | 789.36 |
| 2007-12-06 | 781.15 |
| 2007-12-05 | 769.67 |
| 2007-12-04 | 774.59 |
| 2007-12-03 | 782.80 |
| 2007-11-30 | 769.67 |
| 2007-11-29 | 754.90 |
| 2007-11-28 | 712.24 |
| 2007-11-27 | 718.80 |
| 2007-11-26 | 713.88 |
| 2007-11-23 | 695.83 |
| 2007-11-22 | 713.06 |
| 2007-11-21 | 751.62 |
| 2007-11-20 | 777.87 |
| 2007-11-19 | 802.49 |
| 2007-11-16 | 854.99 |
| 2007-11-15 | 884.53 |
| 2007-11-14 | 866.48 |
| 2007-11-13 | 845.15 |
| 2007-11-12 | 876.33 |
| 2007-11-09 | 892.74 |
| 2007-11-08 | 905.86 |
| 2007-11-07 | 937.04 |
| 2007-11-06 | 873.04 |
| 2007-11-05 | 884.53 |
| 2007-11-02 | 948.53 |
| 2007-11-01 | 999.39 |
| 2007-10-31 | 925.55 |
| 2007-10-30 | 925.55 |
| 2007-10-29 | 925.55 |
| 2007-10-26 | 851.71 |
| 2007-10-25 | 850.07 |
| 2007-10-24 | 858.28 |
| 2007-10-23 | 810.69 |
| 2007-10-22 | 802.49 |
| 2007-10-18 | 818.90 |
| 2007-10-17 | 820.54 |
| 2007-10-16 | 777.87 |
| 2007-10-15 | 795.92 |
| 2007-10-12 | 804.13 |
| 2007-10-11 | 823.82 |
| 2007-10-10 | 810.69 |
| 2007-10-09 | 815.61 |
| 2007-10-08 | 830.38 |
| 2007-10-05 | 833.66 |
| 2007-10-04 | 858.28 |
| 2007-10-03 | 859.92 |
| 2007-10-02 | 833.66 |
| 2007-09-28 | 802.49 |
| 2007-09-27 | 813.87 |
| 2007-09-25 | 831.76 |
| 2007-09-24 | 831.76 |
| 2007-09-21 | 807.36 |
| 2007-09-20 | 835.01 |
| 2007-09-19 | 831.76 |
| 2007-09-18 | 822.00 |
| 2007-09-17 | 822.00 |
| 2007-09-14 | 804.11 |
| 2007-09-13 | 825.25 |
| 2007-09-12 | 846.39 |
| 2007-09-11 | 844.77 |
| 2007-09-10 | 848.02 |
| 2007-09-07 | 823.63 |
| 2007-09-06 | 778.09 |
| 2007-09-05 | 753.70 |
| 2007-09-04 | 748.83 |
| 2007-09-03 | 737.44 |
| 2007-08-31 | 771.59 |
| 2007-08-30 | 776.47 |
| 2007-08-29 | 745.57 |
| 2007-08-28 | 743.95 |
| 2007-08-27 | 763.46 |
| 2007-08-24 | 700.86 |
| 2007-08-23 | 679.72 |
| 2007-08-22 | 652.07 |
| 2007-08-21 | 583.78 |
| 2007-08-20 | 595.97 |
| 2007-08-17 | 521.98 |
| 2007-08-16 | 541.50 |
| 2007-08-15 | 575.65 |
| 2007-08-14 | 595.97 |
| 2007-08-13 | 582.96 |
| 2007-08-10 | 604.10 |
| 2007-08-09 | 696.79 |
| 2007-08-08 | 687.03 |
| 2007-08-07 | 692.72 |
| 2007-08-06 | 747.20 |
| 2007-08-03 | 810.62 |
| 2007-08-02 | 813.87 |
| 2007-08-01 | 849.64 |
| 2007-07-31 | 900.05 |
| 2007-07-30 | 859.40 |
| 2007-07-27 | 835.01 |
| 2007-07-26 | 807.36 |
| 2007-07-25 | 807.36 |
| 2007-07-24 | 823.63 |
| 2007-07-23 | 823.63 |
| 2007-07-20 | 835.01 |
| 2007-07-19 | 826.88 |
| 2007-07-18 | 830.13 |
| 2007-07-17 | 778.09 |
| 2007-07-16 | 729.31 |
| 2007-07-13 | 735.82 |
| 2007-07-12 | 711.42 |
| 2007-07-11 | 656.14 |
| 2007-07-10 | 680.53 |
| 2007-07-09 | 654.51 |
| 2007-07-06 | 578.90 |
| 2007-07-05 | 489.46 |
| 2007-07-04 | 480.52 |
| 2007-07-03 | 481.33 |
| 2007-06-29 | 491.90 |
| 2007-06-28 | 491.90 |
| 2007-06-27 | 485.40 |
| 2007-06-26 | 491.90 |
| 2007-06-25 | 469.14 |
| 2007-06-22 | 468.32 |
| 2007-06-21 | 468.32 |
| 2007-06-20 | 469.14 |
| 2007-06-18 | 467.51 |
| 2007-06-15 | 467.51 |
| 2007-06-14 | 461.01 |
| 2007-06-13 | 458.57 |
| 2007-06-12 | 467.51 |
| 2007-06-11 | 469.14 |
| 2007-06-08 | 469.14 |
| 2007-06-07 | 469.14 |
| 2007-06-06 | 469.14 |
| 2007-06-05 | 477.27 |
| 2007-06-04 | 479.71 |
| 2007-06-01 | 481.31 |
| 2007-05-31 | 483.71 |
| 2007-05-30 | 475.70 |
| 2007-05-29 | 470.89 |
| 2007-05-28 | 464.47 |
| 2007-05-25 | 454.85 |
| 2007-05-23 | 457.25 |
| 2007-05-22 | 454.05 |
| 2007-05-21 | 461.26 |
| 2007-05-18 | 458.86 |
| 2007-05-17 | 445.23 |
| 2007-05-16 | 461.26 |
| 2007-05-15 | 461.26 |
| 2007-05-14 | 461.26 |
| 2007-05-11 | 461.26 |
| 2007-05-10 | 469.28 |
| 2007-05-09 | 463.67 |
| 2007-05-08 | 461.26 |
| 2007-05-07 | 474.09 |
| 2007-05-04 | 469.28 |
| 2007-05-03 | 458.86 |
| 2007-05-02 | 460.46 |
| 2007-04-30 | 461.26 |
| 2007-04-27 | 460.46 |
| 2007-04-26 | 457.25 |
| 2007-04-25 | 457.25 |
| 2007-04-24 | 460.46 |
| 2007-04-23 | 464.47 |
| 2007-04-20 | 477.30 |
| 2007-04-19 | 445.23 |
| 2007-04-18 | 445.23 |
| 2007-04-17 | 445.23 |
| 2007-04-16 | 452.44 |
| 2007-04-13 | 434.00 |
| 2007-04-12 | 437.21 |
| 2007-04-11 | 437.21 |
| 2007-04-10 | 445.23 |
| 2007-04-04 | 441.22 |
| 2007-04-03 | 441.22 |
| 2007-04-02 | 449.24 |
| 2007-03-30 | 449.24 |
| 2007-03-29 | 433.20 |
| 2007-03-28 | 435.61 |
| 2007-03-27 | 437.21 |
| 2007-03-26 | 437.21 |
| 2007-03-23 | 433.20 |
| 2007-03-22 | 433.20 |
| 2007-03-21 | 437.21 |
| 2007-03-20 | 437.21 |
| 2007-03-19 | 437.21 |
| 2007-03-16 | 437.21 |
| 2007-03-15 | 421.17 |
| 2007-03-14 | 427.59 |
| 2007-03-13 | 429.19 |
| 2007-03-12 | 440.42 |
| 2007-03-09 | 437.21 |
| 2007-03-08 | 461.26 |
| 2007-03-07 | 437.21 |
| 2007-03-06 | 437.21 |
| 2007-03-05 | 437.21 |
| 2007-03-02 | 450.04 |
| 2007-03-01 | 473.29 |
| 2007-02-28 | 471.69 |
| 2007-02-27 | 453.25 |
| 2007-02-26 | 457.25 |
| 2007-02-23 | 449.24 |
| 2007-02-22 | 457.25 |
| 2007-02-21 | 456.45 |
| 2007-02-16 | 461.26 |
| 2007-02-15 | 461.26 |
| 2007-02-14 | 461.26 |
| 2007-02-13 | 461.26 |
| 2007-02-12 | 461.26 |
| 2007-02-09 | 462.87 |
| 2007-02-08 | 461.26 |
| 2007-02-07 | 461.26 |
| 2007-02-06 | 462.87 |
| 2007-02-05 | 463.67 |
| 2007-02-02 | 462.87 |
| 2007-02-01 | 461.26 |
| 2007-01-31 | 470.08 |
| 2007-01-30 | 477.30 |
| 2007-01-29 | 454.85 |
| 2007-01-26 | 451.64 |
| 2007-01-25 | 461.26 |
| 2007-01-24 | 462.07 |
| 2007-01-23 | 477.30 |
| 2007-01-22 | 481.31 |
| 2007-01-19 | 485.32 |
| 2007-01-18 | 485.32 |
| 2007-01-17 | 485.32 |
| 2007-01-16 | 489.33 |
| 2007-01-15 | 489.33 |
| 2007-01-12 | 489.33 |
| 2007-01-11 | 485.32 |
| 2007-01-10 | 496.54 |
| 2007-01-09 | 496.54 |
| 2007-01-08 | 493.34 |
| 2007-01-05 | 497.34 |
| 2007-01-04 | 508.57 |
| 2007-01-03 | 517.39 |
| 2007-01-02 | 524.61 |
| 2006-12-29 | 528.62 |
| 2006-12-28 | 514.98 |
| 2006-12-27 | 501.35 |
| 2006-12-22 | 507.77 |
| 2006-12-21 | 504.56 |
| 2006-12-20 | 508.57 |
| 2006-12-19 | 509.37 |
| 2006-12-18 | 508.57 |
| 2006-12-15 | 501.35 |
| 2006-12-14 | 501.35 |
| 2006-12-13 | 509.37 |
| 2006-12-12 | 514.18 |
| 2006-12-11 | 508.57 |
| 2006-12-08 | 513.38 |
| 2006-12-07 | 521.40 |
| 2006-12-06 | 517.39 |
| 2006-12-05 | 531.82 |
| 2006-12-04 | 517.39 |
| 2006-12-01 | 530.22 |
| 2006-11-30 | 533.43 |
| 2006-11-29 | 531.82 |
| 2006-11-28 | 520.60 |
| 2006-11-27 | 533.43 |
| 2006-11-24 | 522.20 |
| 2006-11-23 | 521.40 |
| 2006-11-22 | 518.99 |
| 2006-11-21 | 518.99 |
| 2006-11-20 | 519.80 |
| 2006-11-17 | 514.18 |
| 2006-11-16 | 513.38 |
| 2006-11-15 | 520.60 |
| 2006-11-14 | 519.80 |
| 2006-11-13 | 513.38 |
| 2006-11-10 | 514.18 |
| 2006-11-09 | 521.40 |
| 2006-11-08 | 517.39 |
| 2006-11-07 | 517.39 |
| 2006-11-06 | 514.18 |
| 2006-11-03 | 518.19 |
| 2006-11-02 | 497.34 |
| 2006-11-01 | 510.17 |
| 2006-10-31 | 501.35 |
| 2006-10-27 | 493.34 |
| 2006-10-26 | 485.32 |
| 2006-10-25 | 489.33 |
| 2006-10-24 | 470.08 |
| 2006-10-23 | 491.73 |
| 2006-10-20 | 481.31 |
| 2006-10-19 | 465.38 |
| 2006-10-18 | 457.42 |
| 2006-10-17 | 453.44 |
| 2006-10-16 | 470.96 |
| 2006-10-13 | 484.49 |
| 2006-10-12 | 481.31 |
| 2006-10-11 | 485.29 |
| 2006-10-10 | 493.25 |
| 2006-10-09 | 489.27 |
| 2006-10-06 | 504.40 |
| 2006-10-05 | 507.59 |
| 2006-10-04 | 507.59 |
| 2006-10-03 | 507.59 |
| 2006-09-29 | 507.59 |
| 2006-09-28 | 489.27 |
| 2006-09-27 | 489.27 |
| 2006-09-26 | 493.25 |
| 2006-09-25 | 493.25 |
| 2006-09-22 | 492.46 |
| 2006-09-21 | 481.31 |
| 2006-09-20 | 485.29 |
| 2006-09-19 | 477.33 |
| 2006-09-18 | 443.88 |
| 2006-09-15 | 445.47 |
| 2006-09-14 | 444.68 |
| 2006-09-13 | 444.68 |
| 2006-09-12 | 445.47 |
| 2006-09-11 | 449.46 |
| 2006-09-08 | 447.07 |
| 2006-09-07 | 449.46 |
| 2006-09-06 | 441.49 |
| 2006-09-05 | 441.49 |
| 2006-09-04 | 444.68 |
| 2006-09-01 | 445.47 |
| 2006-08-31 | 449.46 |
| 2006-08-30 | 447.86 |
| 2006-08-29 | 449.46 |
| 2006-08-28 | 452.64 |
| 2006-08-25 | 449.46 |
| 2006-08-24 | 445.47 |
| 2006-08-23 | 448.66 |
| 2006-08-22 | 445.47 |
| 2006-08-21 | 445.47 |
| 2006-08-18 | 445.47 |
| 2006-08-17 | 441.49 |
| 2006-08-16 | 444.68 |
| 2006-08-15 | 444.68 |
| 2006-08-14 | 444.68 |
| 2006-08-11 | 434.33 |
| 2006-08-10 | 449.46 |
| 2006-08-09 | 447.86 |
| 2006-08-08 | 437.51 |
| 2006-08-07 | 437.51 |
| 2006-08-04 | 417.60 |
| 2006-08-03 | 422.38 |
| 2006-08-02 | 417.60 |
| 2006-08-01 | 437.51 |
| 2006-07-31 | 445.47 |
| 2006-07-28 | 397.70 |
| 2006-07-27 | 405.66 |
| 2006-07-26 | 399.29 |
| 2006-07-25 | 400.08 |
| 2006-07-24 | 406.46 |
| 2006-07-21 | 425.57 |
| 2006-07-20 | 413.62 |
| 2006-07-19 | 409.64 |
| 2006-07-18 | 409.64 |
| 2006-07-17 | 425.57 |
| 2006-07-14 | 433.53 |
| 2006-07-13 | 441.49 |
| 2006-07-12 | 449.46 |
| 2006-07-11 | 445.47 |
| 2006-07-10 | 453.44 |
| 2006-07-07 | 453.44 |
| 2006-07-06 | 449.46 |
| 2006-07-05 | 441.49 |
| 2006-07-04 | 453.44 |
| 2006-07-03 | 453.44 |
| 2006-06-30 | 461.40 |
| 2006-06-29 | 437.51 |
| 2006-06-28 | 417.60 |
| 2006-06-27 | 401.68 |
| 2006-06-26 | 381.77 |
| 2006-06-23 | 377.79 |
| 2006-06-22 | 369.83 |
| 2006-06-21 | 377.79 |
| 2006-06-20 | 373.81 |
| 2006-06-19 | 365.84 |
| 2006-06-16 | 365.84 |
| 2006-06-15 | 365.84 |
| 2006-06-14 | 365.84 |
| 2006-06-13 | 365.84 |
| 2006-06-12 | 369.83 |
| 2006-06-09 | 377.79 |
| 2006-06-08 | 377.79 |
| 2006-06-07 | 405.66 |
| 2006-06-06 | 405.66 |
| 2006-06-05 | 417.60 |
| 2006-06-02 | 409.64 |
| 2006-06-01 | 437.51 |
| 2006-05-30 | 457.42 |
| 2006-05-29 | 421.59 |
| 2006-05-26 | 385.75 |
| 2006-05-25 | 353.90 |
| 2006-05-24 | 365.84 |
| 2006-05-23 | 393.71 |
| 2006-05-22 | 413.62 |
| 2006-05-19 | 449.46 |
| 2006-05-18 | 437.51 |
| 2006-05-17 | 495.88 |
| 2006-05-16 | 495.88 |
| 2006-05-15 | 495.88 |
| 2006-05-12 | 495.88 |
| 2006-05-11 | 495.88 |
| 2006-05-10 | 507.27 |
| 2006-05-09 | 507.27 |
| 2006-05-08 | 526.24 |
| 2006-05-04 | 530.04 |
| 2006-05-03 | 533.84 |
| 2006-05-02 | 465.52 |
| 2006-04-28 | 412.38 |
| 2006-04-27 | 416.18 |
| 2006-04-26 | 397.20 |
| 2006-04-25 | 397.20 |
| 2006-04-24 | 416.18 |
| 2006-04-21 | 416.18 |
| 2006-04-20 | 416.18 |
| 2006-04-19 | 412.38 |
| 2006-04-18 | 385.81 |
| 2006-04-13 | 385.81 |
| 2006-04-12 | 321.29 |
| 2006-04-11 | 309.91 |
| 2006-04-10 | 313.70 |
| 2006-04-07 | 234.00 |
| 2006-04-06 | 234.00 |
| 2006-04-04 | 234.00 |
| 2006-04-03 | 234.00 |
| 2006-03-31 | 235.89 |
| 2006-03-30 | 254.87 |
| 2006-03-29 | 266.26 |
| 2006-03-28 | 260.57 |
| 2006-03-27 | 241.59 |
| 2006-03-24 | 216.92 |
| 2006-03-23 | 188.45 |
| 2006-03-22 | 173.27 |
| 2006-03-21 | 173.27 |
| 2006-03-20 | 150.50 |
| 2006-03-17 | 144.80 |
| 2006-03-16 | 144.80 |
| 2006-03-15 | 142.91 |
| 2006-03-14 | 137.21 |
| 2006-03-13 | 135.32 |
| 2006-03-10 | 135.32 |
| 2006-03-09 | 137.21 |
| 2006-03-08 | 137.21 |
| 2006-03-07 | 139.11 |
| 2006-03-06 | 141.01 |
| 2006-03-03 | 144.80 |
| 2006-03-02 | 142.91 |
| 2006-03-01 | 139.11 |
| 2006-02-28 | 141.01 |
| 2006-02-27 | 137.21 |
| 2006-02-24 | 135.32 |
| 2006-02-23 | 137.21 |
| 2006-02-22 | 142.91 |
| 2006-02-21 | 135.32 |
| 2006-02-20 | 129.62 |
| 2006-02-17 | 135.32 |
| 2006-02-16 | 139.11 |
| 2006-02-15 | 137.21 |
| 2006-02-14 | 120.13 |
| 2006-02-13 | 112.54 |
| 2006-02-10 | 104.95 |
| 2006-02-09 | 95.46 |
| 2006-02-08 | 89.77 |
| 2006-02-07 | 85.98 |
| 2006-02-06 | 84.08 |
| 2006-02-03 | 82.18 |
| 2006-02-02 | 82.18 |
| 2006-02-01 | 80.28 |
| 2006-01-27 | 82.18 |
| 2006-01-26 | 82.18 |
| 2006-01-25 | 84.08 |
| 2006-01-24 | 84.08 |
| 2006-01-23 | 84.08 |
| 2006-01-20 | 76.49 |
| 2006-01-19 | 78.38 |
| 2006-01-18 | 67.00 |
| 2006-01-17 | 74.59 |
| 2006-01-16 | 78.38 |
| 2006-01-13 | 76.49 |
| 2006-01-12 | 74.59 |
| 2006-01-11 | 72.69 |
| 2006-01-10 | 72.69 |
| 2006-01-09 | 67.00 |
| 2006-01-06 | 63.20 |
| 2006-01-05 | 65.10 |
| 2006-01-04 | 70.79 |
| 2006-01-03 | 63.20 |
| 2005-12-30 | 63.20 |
| 2005-12-29 | 63.20 |
| 2005-12-28 | 63.20 |
| 2005-12-23 | 63.20 |
| 2005-12-22 | 65.10 |
| 2005-12-21 | 65.10 |
| 2005-12-20 | 61.31 |
| 2005-12-19 | 65.10 |
| 2005-12-16 | 65.10 |
| 2005-12-15 | 67.00 |
| 2005-12-14 | 67.00 |
| 2005-12-13 | 67.00 |
| 2005-12-12 | 59.41 |
| 2005-12-09 | 61.31 |
| 2005-12-08 | 59.41 |
| 2005-12-07 | 59.41 |
| 2005-12-06 | 61.31 |
| 2005-12-05 | 59.41 |
| 2005-12-02 | 59.41 |
| 2005-12-01 | 61.31 |
| 2005-11-30 | 59.41 |
| 2005-11-29 | 61.31 |
| 2005-11-28 | 63.20 |
| 2005-11-25 | 63.20 |
| 2005-11-24 | 61.31 |
| 2005-11-23 | 59.41 |
| 2005-11-22 | 59.41 |
| 2005-11-21 | 53.71 |
| 2005-11-18 | 51.82 |
| 2005-11-17 | 51.82 |
| 2005-11-16 | 51.82 |
| 2005-11-15 | 51.82 |
| 2005-11-14 | 50.30 |
| 2005-11-11 | 53.71 |
| 2005-11-10 | 55.61 |
| 2005-11-09 | 55.61 |
| 2005-11-08 | 55.61 |
| 2005-11-07 | 51.82 |
| 2005-11-04 | 55.61 |
| 2005-11-03 | 55.61 |
| 2005-11-02 | 57.51 |
| 2005-11-01 | 55.61 |
| 2005-10-31 | 55.61 |
| 2005-10-28 | 55.61 |
| 2005-10-27 | 55.61 |
| 2005-10-26 | 55.61 |
| 2005-10-25 | 57.51 |
| 2005-10-24 | 57.51 |
| 2005-10-21 | 57.51 |
| 2005-10-20 | 59.41 |
| 2005-10-19 | 57.51 |
| 2005-10-18 | 55.61 |
| 2005-10-17 | 55.61 |
| 2005-10-14 | 57.51 |
| 2005-10-13 | 59.41 |
| 2005-10-12 | 59.41 |
| 2005-10-10 | 59.41 |
| 2005-10-07 | 59.41 |
| 2005-10-06 | 57.53 |
| 2005-10-05 | 61.28 |
| 2005-10-04 | 59.41 |
| 2005-10-03 | 59.41 |
| 2005-09-30 | 61.28 |
| 2005-09-29 | 59.41 |
| 2005-09-28 | 63.16 |
| 2005-09-27 | 59.41 |
| 2005-09-26 | 59.41 |
| 2005-09-23 | 59.41 |
| 2005-09-22 | 59.41 |
| 2005-09-21 | 63.16 |
| 2005-09-20 | 65.03 |
| 2005-09-16 | 65.03 |
| 2005-09-15 | 63.16 |
| 2005-09-14 | 65.03 |
| 2005-09-13 | 72.54 |
| 2005-09-12 | 72.54 |
| 2005-09-09 | 68.78 |
| 2005-09-08 | 68.78 |
| 2005-09-07 | 68.78 |
| 2005-09-06 | 65.03 |
| 2005-09-05 | 63.16 |
| 2005-09-02 | 63.16 |
| 2005-09-01 | 63.16 |
| 2005-08-31 | 65.03 |
| 2005-08-30 | 61.28 |
| 2005-08-29 | 55.66 |
| 2005-08-26 | 59.41 |
| 2005-08-25 | 59.41 |
| 2005-08-24 | 61.28 |
| 2005-08-23 | 57.53 |
| 2005-08-22 | 57.53 |
| 2005-08-19 | 55.66 |
| 2005-08-18 | 57.53 |
| 2005-08-17 | 61.28 |
| 2005-08-16 | 61.28 |
| 2005-08-15 | 61.28 |
| 2005-08-12 | 61.28 |
| 2005-08-11 | 61.28 |
| 2005-08-10 | 61.28 |
| 2005-08-09 | 59.41 |
| 2005-08-08 | 61.28 |
| 2005-08-05 | 63.16 |
| 2005-08-04 | 61.28 |
| 2005-08-03 | 59.41 |
| 2005-08-02 | 61.28 |
| 2005-08-01 | 59.41 |
| 2005-07-29 | 59.41 |
| 2005-07-28 | 59.41 |
| 2005-07-27 | 61.28 |
| 2005-07-26 | 55.66 |
| 2005-07-25 | 53.78 |
| 2005-07-22 | 50.03 |
| 2005-07-21 | 55.66 |
| 2005-07-20 | 55.66 |
| 2005-07-19 | 57.53 |
| 2005-07-18 | 50.03 |
| 2005-07-15 | 48.53 |
| 2005-07-14 | 48.53 |
| 2005-07-13 | 46.28 |
| 2005-07-12 | 50.03 |
| 2005-07-11 | 46.28 |
| 2005-07-08 | 48.53 |
| 2005-07-07 | 46.28 |
| 2005-07-06 | 46.28 |
| 2005-07-05 | 46.28 |
| 2005-07-04 | 47.78 |
| 2005-06-30 | 53.78 |
| 2005-06-29 | 55.66 |
| 2005-06-28 | 50.03 |
| 2005-06-27 | 51.91 |
| 2005-06-24 | 53.78 |
| 2005-06-23 | 53.78 |
| 2005-06-22 | 53.78 |
| 2005-06-21 | 53.78 |
| 2005-06-20 | 51.91 |
| 2005-06-17 | 53.78 |
| 2005-06-16 | 53.78 |
| 2005-06-15 | 53.78 |
| 2005-06-14 | 55.66 |
| 2005-06-13 | 55.66 |
| 2005-06-10 | 53.78 |
| 2005-06-09 | 53.78 |
| 2005-06-08 | 53.78 |
| 2005-06-07 | 50.03 |
| 2005-06-06 | 51.91 |
| 2005-06-03 | 51.91 |
| 2005-06-02 | 53.78 |
| 2005-06-01 | 53.78 |
| 2005-05-31 | 53.78 |
| 2005-05-30 | 51.91 |
| 2005-05-27 | 51.91 |
| 2005-05-26 | 53.78 |
| 2005-05-25 | 61.28 |
| 2005-05-24 | 55.66 |
| 2005-05-23 | 61.28 |
| 2005-05-20 | 63.16 |
| 2005-05-19 | 58.66 |
| 2005-05-18 | 58.66 |
| 2005-05-17 | 56.83 |
| 2005-05-13 | 58.66 |
| 2005-05-12 | 58.66 |
| 2005-05-11 | 56.83 |
| 2005-05-10 | 58.66 |
| 2005-05-09 | 58.66 |
| 2005-05-06 | 58.66 |
| 2005-05-05 | 62.30 |
| 2005-05-04 | 60.48 |
| 2005-05-03 | 64.13 |
| 2005-04-29 | 60.48 |
| 2005-04-28 | 60.48 |
| 2005-04-27 | 60.48 |
| 2005-04-26 | 60.48 |
| 2005-04-25 | 65.95 |
| 2005-04-22 | 60.48 |
| 2005-04-21 | 60.48 |
| 2005-04-20 | 62.30 |
| 2005-04-19 | 64.13 |
| 2005-04-18 | 58.66 |
| 2005-04-15 | 60.48 |
| 2005-04-14 | 62.30 |
| 2005-04-13 | 65.95 |
| 2005-04-12 | 67.78 |
| 2005-04-11 | 64.13 |
| 2005-04-08 | 65.95 |
| 2005-04-07 | 65.95 |
| 2005-04-06 | 67.78 |
| 2005-04-04 | 64.13 |
| 2005-04-01 | 65.95 |
| 2005-03-31 | 67.78 |
| 2005-03-30 | 65.95 |
| 2005-03-29 | 64.13 |
| 2005-03-24 | 67.78 |
| 2005-03-23 | 64.13 |
| 2005-03-22 | 65.95 |
| 2005-03-21 | 65.95 |
| 2005-03-18 | 67.78 |
| 2005-03-17 | 67.78 |
| 2005-03-16 | 67.78 |
| 2005-03-15 | 65.95 |
| 2005-03-14 | 65.95 |
| 2005-03-11 | 71.42 |
| 2005-03-10 | 71.42 |
| 2005-03-09 | 69.60 |
| 2005-03-08 | 71.42 |
| 2005-03-07 | 69.60 |
| 2005-03-04 | 71.42 |
| 2005-03-03 | 76.89 |
| 2005-03-02 | 75.07 |
| 2005-03-01 | 76.89 |
| 2005-02-28 | 75.07 |
| 2005-02-25 | 73.25 |
| 2005-02-24 | 78.72 |
| 2005-02-23 | 60.48 |
| 2005-02-22 | 58.66 |
| 2005-02-21 | 58.66 |
| 2005-02-18 | 60.48 |
| 2005-02-17 | 60.48 |
| 2005-02-16 | 55.01 |
| 2005-02-15 | 53.19 |
| 2005-02-14 | 53.19 |
| 2005-02-08 | 56.83 |
| 2005-02-07 | 53.19 |
| 2005-02-04 | 55.01 |
| 2005-02-03 | 51.36 |
| 2005-02-02 | 49.54 |
| 2005-02-01 | 49.54 |
| 2005-01-31 | 51.36 |
| 2005-01-28 | 51.36 |
| 2005-01-27 | 51.36 |
| 2005-01-26 | 49.54 |
| 2005-01-25 | 49.54 |
| 2005-01-24 | 47.72 |
| 2005-01-21 | 47.72 |
| 2005-01-20 | 47.72 |
| 2005-01-19 | 49.54 |
| 2005-01-18 | 51.36 |
| 2005-01-17 | 51.36 |
| 2005-01-14 | 51.36 |
| 2005-01-13 | 51.36 |
| 2005-01-12 | 45.89 |
| 2005-01-11 | 45.89 |
| 2005-01-10 | 44.43 |
| 2005-01-07 | 47.72 |
| 2005-01-06 | 47.72 |
| 2005-01-05 | 43.70 |
| 2005-01-04 | 45.89 |
| 2005-01-03 | 45.89 |
| 2004-12-31 | 47.72 |
| 2004-12-30 | 47.72 |
| 2004-12-29 | 44.43 |
| 2004-12-28 | 45.89 |
| 2004-12-24 | 47.72 |
| 2004-12-23 | 43.70 |
| 2004-12-22 | 45.16 |
| 2004-12-21 | 44.43 |
| 2004-12-20 | 44.43 |
| 2004-12-17 | 42.24 |
| 2004-12-16 | 42.24 |
| 2004-12-15 | 42.24 |
| 2004-12-14 | 41.52 |
| 2004-12-13 | 42.24 |
| 2004-12-10 | 42.24 |
| 2004-12-09 | 40.79 |
| 2004-12-08 | 42.24 |
| 2004-12-07 | 42.97 |
| 2004-12-06 | 42.97 |
| 2004-12-03 | 44.43 |
| 2004-12-02 | 43.70 |
| 2004-12-01 | 41.52 |
| 2004-11-30 | 41.52 |
| 2004-11-29 | 41.52 |
| 2004-11-26 | 41.52 |
| 2004-11-25 | 41.52 |
| 2004-11-24 | 41.52 |
| 2004-11-23 | 42.24 |
| 2004-11-22 | 41.52 |
| 2004-11-19 | 40.79 |
| 2004-11-18 | 38.60 |
| 2004-11-17 | 38.60 |
| 2004-11-16 | 38.60 |
| 2004-11-15 | 37.87 |
| 2004-11-12 | 38.60 |
| 2004-11-11 | 36.41 |
| 2004-11-10 | 37.87 |
| 2004-11-09 | 38.60 |
| 2004-11-08 | 37.87 |
| 2004-11-05 | 42.97 |
| 2004-11-04 | 42.97 |
| 2004-11-03 | 38.60 |
| 2004-11-02 | 38.60 |
| 2004-11-01 | 38.60 |
| 2004-10-29 | 34.95 |
| 2004-10-28 | 34.95 |
| 2004-10-27 | 36.41 |
| 2004-10-26 | 38.60 |
| 2004-10-25 | 38.60 |
| 2004-10-21 | 36.41 |
| 2004-10-20 | 36.41 |
| 2004-10-19 | 36.41 |
| 2004-10-18 | 36.41 |
| 2004-10-15 | 37.14 |
| 2004-10-14 | 36.41 |
| 2004-10-13 | 39.28 |
| 2004-10-12 | 40.00 |
| 2004-10-11 | 37.84 |
| 2004-10-08 | 37.84 |
| 2004-10-07 | 37.84 |
| 2004-10-06 | 34.97 |
| 2004-10-05 | 33.54 |
| 2004-10-04 | 33.54 |
| 2004-09-30 | 34.97 |
| 2004-09-28 | 34.97 |
| 2004-09-27 | 33.54 |
| 2004-09-24 | 32.82 |
| 2004-09-23 | 34.26 |
| 2004-09-22 | 34.97 |
| 2004-09-21 | 34.97 |
| 2004-09-20 | 34.97 |
| 2004-09-17 | 34.97 |
| 2004-09-16 | 34.97 |
| 2004-09-15 | 36.41 |
| 2004-09-14 | 36.41 |
| 2004-09-13 | 36.41 |
| 2004-09-10 | 34.97 |
| 2004-09-09 | 36.41 |
| 2004-09-08 | 35.69 |
| 2004-09-07 | 36.41 |
| 2004-09-06 | 39.28 |
| 2004-09-03 | 36.41 |
| 2004-09-02 | 34.97 |
| 2004-09-01 | 28.51 |
| 2004-08-31 | 27.79 |
| 2004-08-30 | 31.38 |
| 2004-08-27 | 31.38 |
| 2004-08-26 | 29.23 |
| 2004-08-25 | 29.23 |
| 2004-08-24 | 25.64 |
| 2004-08-23 | 24.92 |
| 2004-08-20 | 24.92 |
| 2004-08-19 | 24.20 |
| 2004-08-18 | 23.49 |
| 2004-08-17 | 22.05 |
| 2004-08-16 | 20.61 |
| 2004-08-13 | 20.61 |
| 2004-08-12 | 19.90 |
| 2004-08-11 | 22.05 |
| 2004-08-10 | 22.05 |
| 2004-08-09 | 22.05 |
| 2004-08-06 | 22.05 |
| 2004-08-05 | 22.05 |
| 2004-08-04 | 21.33 |
| 2004-08-03 | 23.49 |
| 2004-08-02 | 24.92 |
| 2004-07-30 | 24.92 |
| 2004-07-29 | 29.23 |
| 2004-07-28 | 29.23 |
| 2004-07-27 | 29.23 |
| 2004-07-26 | 29.23 |
| 2004-07-23 | 29.23 |
| 2004-07-22 | 24.92 |
| 2004-07-21 | 24.92 |
| 2004-07-20 | 24.92 |
| 2004-07-19 | 23.49 |
| 2004-07-16 | 29.23 |
| 2004-07-15 | 29.23 |
| 2004-07-14 | 29.23 |
| 2004-07-13 | 29.23 |
| 2004-07-12 | 29.23 |
| 2004-07-09 | 26.36 |
| 2004-07-08 | 29.95 |
| 2004-07-07 | 25.64 |
| 2004-07-06 | 25.64 |
| 2004-07-05 | 24.92 |
| 2004-07-02 | 24.92 |
| 2004-06-30 | 24.92 |
| 2004-06-29 | 24.92 |
| 2004-06-28 | 22.77 |
| 2004-06-25 | 22.05 |
| 2004-06-24 | 22.05 |
| 2004-06-23 | 22.77 |
| 2004-06-21 | 22.77 |
| 2004-06-18 | 22.77 |
| 2004-06-17 | 22.77 |
| 2004-06-16 | 29.23 |
| 2004-06-15 | 27.79 |
| 2004-06-14 | 27.79 |
| 2004-06-11 | 28.51 |
| 2004-06-10 | 28.51 |
| 2004-06-09 | 28.51 |
| 2004-06-08 | 27.79 |
| 2004-06-07 | 28.51 |
| 2004-06-04 | 29.23 |
| 2004-06-03 | 29.23 |
| 2004-06-02 | 29.23 |
| 2004-06-01 | 29.23 |
| 2004-05-31 | 31.38 |
| 2004-05-28 | 31.38 |
| 2004-05-27 | 36.41 |
| 2004-05-25 | 36.41 |
| 2004-05-24 | 30.67 |
| 2004-05-21 | 30.67 |
| 2004-05-20 | 33.54 |
| 2004-05-19 | 29.23 |
| 2004-05-18 | 29.23 |
| 2004-05-17 | 28.53 |
| 2004-05-14 | 29.23 |
| 2004-05-13 | 29.23 |
| 2004-05-12 | 29.23 |
| 2004-05-11 | 29.23 |
| 2004-05-10 | 32.01 |
| 2004-05-07 | 34.79 |
| 2004-05-06 | 34.79 |
| 2004-05-05 | 35.48 |
| 2004-05-04 | 35.48 |
| 2004-05-03 | 35.48 |
| 2004-04-30 | 29.23 |
| 2004-04-29 | 32.01 |
| 2004-04-28 | 32.01 |
| 2004-04-27 | 32.70 |
| 2004-04-26 | 33.40 |
| 2004-04-23 | 33.40 |
| 2004-04-22 | 32.70 |
| 2004-04-21 | 30.62 |
| 2004-04-20 | 32.01 |
| 2004-04-19 | 35.48 |
| 2004-04-16 | 32.01 |
| 2004-04-15 | 32.01 |
| 2004-04-14 | 34.09 |
| 2004-04-13 | 35.48 |
| 2004-04-08 | 32.01 |
| 2004-04-07 | 30.62 |
| 2004-04-06 | 30.62 |
| 2004-04-02 | 31.31 |
| 2004-04-01 | 31.31 |
| 2004-03-31 | 31.31 |
| 2004-03-30 | 32.01 |
| 2004-03-29 | 28.53 |
| 2004-03-26 | 32.01 |
| 2004-03-25 | 32.01 |
| 2004-03-24 | 32.01 |
| 2004-03-23 | 33.40 |
| 2004-03-22 | 32.01 |
| 2004-03-19 | 32.70 |
| 2004-03-18 | 32.01 |
| 2004-03-17 | 35.48 |
| 2004-03-16 | 35.48 |
| 2004-03-15 | 35.48 |
| 2004-03-12 | 35.48 |
| 2004-03-11 | 37.57 |
| 2004-03-10 | 44.17 |
| 2004-03-09 | 38.96 |
| 2004-03-08 | 38.96 |
| 2004-03-05 | 42.43 |
| 2004-03-04 | 47.64 |
| 2004-03-03 | 47.64 |
| 2004-03-02 | 51.12 |
| 2004-03-01 | 49.38 |
| 2004-02-27 | 52.85 |
| 2004-02-26 | 52.85 |
| 2004-02-25 | 56.33 |
| 2004-02-24 | 52.85 |
| 2004-02-23 | 52.85 |
| 2004-02-20 | 56.33 |
| 2004-02-19 | 54.59 |
| 2004-02-18 | 58.06 |
| 2004-02-17 | 56.33 |
| 2004-02-16 | 49.38 |
| 2004-02-13 | 42.43 |
| 2004-02-12 | 42.43 |
| 2004-02-11 | 40.69 |
| 2004-02-10 | 40.69 |
| 2004-02-09 | 38.96 |
| 2004-02-06 | 42.43 |
| 2004-02-05 | 38.96 |
| 2004-02-04 | 38.96 |
| 2004-02-03 | 38.96 |
| 2004-02-02 | 38.96 |
| 2004-01-30 | 36.87 |
| 2004-01-29 | 36.87 |
| 2004-01-28 | 36.18 |
| 2004-01-27 | 36.87 |
| 2004-01-26 | 44.17 |
| 2004-01-21 | 44.17 |
| 2004-01-20 | 44.17 |
| 2004-01-19 | 35.48 |
| 2004-01-16 | 35.48 |
| 2004-01-15 | 35.48 |
| 2004-01-14 | 35.48 |
| 2004-01-13 | 35.48 |
| 2004-01-12 | 38.96 |
| 2004-01-09 | 32.01 |
| 2004-01-08 | 32.01 |
| 2004-01-07 | 32.01 |
| 2004-01-06 | 35.48 |
| 2004-01-05 | 37.57 |
| 2004-01-02 | 25.06 |
| 2003-12-31 | 20.89 |
| 2003-12-30 | 20.89 |
| 2003-12-29 | 19.50 |
| 2003-12-24 | 19.50 |
| 2003-12-23 | 20.89 |
| 2003-12-22 | 20.89 |
| 2003-12-19 | 20.89 |
| 2003-12-18 | 18.11 |
| 2003-12-17 | 18.11 |
| 2003-12-16 | 22.28 |
| 2003-12-15 | 18.11 |
| 2003-12-12 | 20.89 |
| 2003-12-11 | 20.89 |
| 2003-12-10 | 19.50 |
| 2003-12-09 | 20.89 |
| 2003-12-08 | 15.33 |
| 2003-12-05 | 16.72 |
| 2003-12-04 | 16.72 |
| 2003-12-03 | 20.89 |
| 2003-12-02 | 20.89 |
| 2003-12-01 | 21.59 |
| 2003-11-28 | 20.89 |
| 2003-11-27 | 18.11 |
| 2003-11-26 | 19.50 |
| 2003-11-25 | 18.11 |
| 2003-11-24 | 20.89 |
| 2003-11-21 | 23.67 |
| 2003-11-20 | 23.67 |
| 2003-11-19 | 20.20 |
| 2003-11-18 | 23.67 |
| 2003-11-17 | 20.89 |
| 2003-11-14 | 21.59 |
| 2003-11-13 | 22.28 |
| 2003-11-12 | 21.59 |
| 2003-11-11 | 21.59 |
| 2003-11-10 | 21.59 |
| 2003-11-07 | 24.37 |
| 2003-11-06 | 24.37 |
| 2003-11-05 | 25.06 |
| 2003-11-04 | 25.76 |
| 2003-11-03 | 26.45 |
| 2003-10-31 | 21.59 |
| 2003-10-30 | 21.59 |
| 2003-10-29 | 22.28 |
| 2003-10-28 | 21.59 |
| 2003-10-27 | 18.11 |
| 2003-10-24 | 18.11 |
| 2003-10-23 | 21.59 |
| 2003-10-22 | 25.06 |
| 2003-10-21 | 28.53 |
| 2003-10-20 | 33.40 |
| 2003-10-17 | 34.79 |
| 2003-10-16 | 34.79 |
| 2003-10-15 | 36.16 |
| 2003-10-14 | 30.66 |
| 2003-10-13 | 27.22 |
| 2003-10-10 | 29.97 |
| 2003-10-09 | 30.66 |
| 2003-10-08 | 26.54 |
| 2003-10-07 | 23.78 |
| 2003-10-06 | 14.16 |
| 2003-10-03 | 12.78 |
| 2003-10-02 | 12.09 |
| 2003-09-30 | 11.41 |
| 2003-09-29 | 12.09 |
| 2003-09-26 | 10.72 |
| 2003-09-25 | 10.03 |
| 2003-09-24 | 12.09 |
| 2003-09-23 | 7.28 |
| 2003-09-22 | 8.66 |
| 2003-09-19 | 7.28 |
| 2003-09-18 | 6.59 |
| 2003-09-17 | 12.78 |
| 2003-09-16 | 6.59 |
| 2003-09-15 | 5.22 |
| 2003-09-11 | 4.53 |
| 2003-09-10 | 1.09 |
| 2003-09-09 | 5.90 |
| 2003-09-08 | 6.59 |
| 2003-09-05 | 5.22 |
| 2003-09-04 | 3.84 |
| 2003-09-03 | 1.09 |
| 2003-09-02 | -0.97 |
| 2003-09-01 | -3.04 |
| 2003-08-29 | -0.97 |
| 2003-08-28 | -5.79 |
| 2003-08-27 | -4.41 |
| 2003-08-26 | -4.41 |
| 2003-08-25 | -1.66 |
| 2003-08-22 | 1.78 |
| 2003-08-21 | 5.90 |
| 2003-08-20 | -0.97 |
| 2003-08-19 | -7.16 |
| 2003-08-18 | -10.60 |
| 2003-08-15 | -14.73 |
| 2003-08-14 | -18.85 |
| 2003-08-13 | -20.23 |
| 2003-08-12 | -24.35 |
| 2003-08-11 | -25.73 |
| 2003-08-08 | -25.73 |
| 2003-08-07 | -25.73 |
| 2003-08-06 | -25.73 |
| 2003-08-05 | -25.04 |
| 2003-08-04 | -24.35 |
| 2003-08-01 | -27.79 |
| 2003-07-31 | -29.17 |
| 2003-07-30 | -29.17 |
| 2003-07-29 | -29.17 |
| 2003-07-28 | -29.86 |
| 2003-07-25 | -28.48 |
| 2003-07-24 | -27.79 |
| 2003-07-23 | -28.48 |
| 2003-07-22 | -28.48 |
| 2003-07-21 | -29.17 |
| 2003-07-18 | -29.17 |
| 2003-07-17 | -28.48 |
| 2003-07-16 | -29.86 |
| 2003-07-15 | -29.86 |
| 2003-07-14 | -28.48 |
| 2003-07-11 | -27.79 |
| 2003-07-10 | -29.17 |
| 2003-07-09 | -29.86 |
| 2003-07-08 | -30.54 |
| 2003-07-07 | -29.17 |
| 2003-07-04 | -29.17 |
| 2003-07-03 | -30.54 |
| 2003-07-02 | -31.23 |
| 2003-06-30 | -31.23 |
| 2003-06-27 | -29.86 |
| 2003-06-26 | -29.86 |
| 2003-06-25 | -27.79 |
| 2003-06-24 | -29.86 |
| 2003-06-23 | -31.23 |
| 2003-06-20 | -31.23 |
| 2003-06-19 | -29.17 |
| 2003-06-18 | -29.17 |
| 2003-06-17 | -29.86 |
| 2003-06-16 | -30.54 |
| 2003-06-13 | -29.17 |
| 2003-06-12 | -29.17 |
| 2003-06-11 | -31.23 |
| 2003-06-10 | -31.23 |
| 2003-06-09 | -31.23 |
| 2003-06-06 | -31.23 |
| 2003-06-05 | -31.23 |
| 2003-06-03 | -31.23 |
| 2003-06-02 | -31.23 |
| 2003-05-30 | -29.86 |
| 2003-05-29 | -31.23 |
| 2003-05-28 | -29.86 |
| 2003-05-27 | -29.86 |
| 2003-05-26 | -29.18 |
| 2003-05-23 | -32.55 |
| 2003-05-22 | -32.55 |
| 2003-05-21 | -32.55 |
| 2003-05-20 | -33.23 |
| 2003-05-19 | -33.90 |
| 2003-05-16 | -34.58 |
| 2003-05-15 | -35.25 |
| 2003-05-14 | -35.25 |
| 2003-05-13 | -36.60 |
| 2003-05-12 | -37.27 |
| 2003-05-09 | -35.93 |
| 2003-05-07 | -33.90 |
| 2003-05-06 | -33.23 |
| 2003-05-05 | -34.58 |
| 2003-05-02 | -36.60 |
| 2003-04-30 | -38.62 |
| 2003-04-29 | -37.27 |
| 2003-04-28 | -39.30 |
| 2003-04-25 | -37.27 |
| 2003-04-24 | -37.27 |
| 2003-04-23 | -37.27 |
| 2003-04-22 | -37.27 |
| 2003-04-17 | -37.27 |
| 2003-04-16 | -37.27 |
| 2003-04-15 | -37.27 |
| 2003-04-14 | -39.30 |
| 2003-04-11 | -35.25 |
| 2003-04-10 | -35.93 |
| 2003-04-09 | -35.93 |
| 2003-04-08 | -35.93 |
| 2003-04-07 | -35.93 |
| 2003-04-04 | -37.27 |
| 2003-04-03 | -37.27 |
| 2003-04-02 | -35.93 |
| 2003-04-01 | -35.93 |
| 2003-03-31 | -35.25 |
| 2003-03-28 | -35.25 |
| 2003-03-27 | -35.25 |
| 2003-03-26 | -35.25 |
| 2003-03-25 | -35.25 |
| 2003-03-24 | -37.95 |
| 2003-03-21 | -37.95 |
| 2003-03-20 | -39.30 |
| 2003-03-19 | -39.30 |
| 2003-03-18 | -39.30 |
| 2003-03-17 | -39.30 |
| 2003-03-14 | -39.30 |
| 2003-03-13 | -39.30 |
| 2003-03-12 | -39.30 |
| 2003-03-11 | -39.30 |
| 2003-03-10 | -39.30 |
| 2003-03-07 | -37.95 |
| 2003-03-06 | -37.95 |
| 2003-03-05 | -37.95 |
| 2003-03-04 | -34.58 |
| 2003-03-03 | -33.90 |
| 2003-02-28 | -35.93 |
| 2003-02-27 | -33.23 |
| 2003-02-26 | -33.23 |
| 2003-02-25 | -32.55 |
| 2003-02-24 | -31.88 |
| 2003-02-21 | -30.53 |
| 2003-02-20 | -30.53 |
| 2003-02-19 | -31.20 |
| 2003-02-18 | -31.20 |
| 2003-02-17 | -31.20 |
| 2003-02-14 | -31.20 |
| 2003-02-13 | -31.20 |
| 2003-02-12 | -30.53 |
| 2003-02-11 | -31.20 |
| 2003-02-10 | -31.20 |
| 2003-02-07 | -31.20 |
| 2003-02-06 | -31.20 |
| 2003-02-05 | -31.20 |
| 2003-02-04 | -29.86 |
| 2003-01-30 | -29.86 |
| 2003-01-29 | -29.86 |
| 2003-01-28 | -29.86 |
| 2003-01-27 | -31.88 |
| 2003-01-24 | -31.88 |
| 2003-01-23 | -31.20 |
| 2003-01-22 | -31.20 |
| 2003-01-21 | -29.86 |
| 2003-01-20 | -29.86 |
| 2003-01-17 | -29.86 |
| 2003-01-16 | -29.18 |
| 2003-01-15 | -29.18 |
| 2003-01-14 | -30.53 |
| 2003-01-13 | -30.53 |
| 2003-01-10 | -30.53 |
| 2003-01-09 | -30.53 |
| 2003-01-08 | -30.53 |
| 2003-01-07 | -29.18 |
| 2003-01-06 | -29.18 |
| 2003-01-03 | -28.51 |
| 2003-01-02 | -28.51 |
| 2002-12-31 | -29.86 |
| 2002-12-30 | -29.86 |
| 2002-12-27 | -30.53 |
| 2002-12-24 | -29.18 |
| 2002-12-23 | -29.18 |
| 2002-12-20 | -29.18 |
| 2002-12-19 | -29.18 |
| 2002-12-18 | -29.18 |
| 2002-12-17 | -27.16 |
| 2002-12-16 | -27.83 |
| 2002-12-13 | -27.16 |
| 2002-12-12 | -27.16 |
| 2002-12-11 | -27.83 |
| 2002-12-10 | -27.83 |
| 2002-12-09 | -27.83 |
| 2002-12-06 | -28.51 |
| 2002-12-05 | -27.83 |
| 2002-12-04 | -29.18 |
| 2002-12-03 | -28.51 |
| 2002-12-02 | -28.51 |
| 2002-11-29 | -29.18 |
| 2002-11-28 | -29.18 |
| 2002-11-27 | -29.18 |
| 2002-11-26 | -29.86 |
| 2002-11-25 | -29.86 |
| 2002-11-22 | -29.86 |
| 2002-11-21 | -29.18 |
| 2002-11-20 | -29.18 |
| 2002-11-19 | -30.53 |
| 2002-11-18 | -29.86 |
| 2002-11-15 | -30.53 |
| 2002-11-14 | -30.53 |
| 2002-11-13 | -29.18 |
| 2002-11-12 | -46.04 |
| 2002-11-11 | -46.04 |
| 2002-11-08 | -46.04 |
| 2002-11-07 | -46.04 |
| 2002-11-06 | -46.04 |
| 2002-11-05 | -46.04 |
| 2002-11-04 | -46.04 |
| 2002-11-01 | -46.04 |
| 2002-10-31 | -39.30 |
| 2002-10-30 | -39.30 |
| 2002-10-29 | -39.30 |
| 2002-10-28 | -39.30 |
| 2002-10-25 | -39.30 |
| 2002-10-24 | -39.30 |
| 2002-10-23 | -39.30 |
| 2002-10-22 | -39.30 |
| 2002-10-21 | -39.30 |
| 2002-10-18 | -36.60 |
| 2002-10-17 | -35.93 |
| 2002-10-16 | -35.93 |
| 2002-10-15 | -35.93 |
| 2002-10-11 | -35.93 |
| 2002-10-10 | -35.93 |
| 2002-10-09 | -35.26 |
| 2002-10-08 | -35.26 |
| 2002-10-07 | -33.94 |
| 2002-10-04 | -32.62 |
| 2002-10-03 | -33.94 |
| 2002-10-02 | -33.94 |
| 2002-09-30 | -32.62 |
| 2002-09-27 | -33.94 |
| 2002-09-26 | -33.94 |
| 2002-09-25 | -32.62 |
| 2002-09-24 | -31.30 |
| 2002-09-23 | -30.64 |
| 2002-09-20 | -30.64 |
| 2002-09-19 | -30.64 |
| 2002-09-18 | -30.64 |
| 2002-09-17 | -30.64 |
| 2002-09-16 | -30.64 |
| 2002-09-13 | -30.64 |
| 2002-09-12 | -33.94 |
| 2002-09-11 | -33.94 |
| 2002-09-10 | -33.94 |
| 2002-09-09 | -35.26 |
| 2002-09-06 | -37.25 |
| 2002-09-05 | -40.55 |
| 2002-09-04 | -40.55 |
| 2002-09-03 | -40.55 |
| 2002-09-02 | -40.55 |
| 2002-08-30 | -40.55 |
| 2002-08-29 | -40.55 |
| 2002-08-28 | -40.55 |
| 2002-08-27 | -40.55 |
| 2002-08-26 | -40.55 |
| 2002-08-23 | -40.55 |
| 2002-08-22 | -40.55 |
| 2002-08-21 | -40.55 |
| 2002-08-20 | -40.55 |
| 2002-08-19 | -40.55 |
| 2002-08-16 | -40.55 |
| 2002-08-15 | -40.55 |
| 2002-08-14 | -40.55 |
| 2002-08-13 | -40.55 |
| 2002-08-12 | -40.55 |
| 2002-08-09 | -39.23 |
| 2002-08-08 | -39.23 |
| 2002-08-07 | -39.23 |
| 2002-08-06 | -35.93 |
| 2002-08-05 | -35.26 |
| 2002-08-02 | -35.26 |
| 2002-08-01 | -33.94 |
| 2002-07-31 | -33.94 |
| 2002-07-30 | -33.94 |
| 2002-07-29 | -33.94 |
| 2002-07-26 | -33.94 |
| 2002-07-25 | -33.94 |
| 2002-07-24 | -33.94 |
| 2002-07-23 | -33.94 |
| 2002-07-22 | -33.94 |
| 2002-07-19 | -33.94 |
| 2002-07-18 | -32.62 |
| 2002-07-17 | -31.96 |
| 2002-07-16 | -31.96 |
| 2002-07-15 | -31.96 |
| 2002-07-12 | -31.96 |
| 2002-07-11 | -33.94 |
| 2002-07-10 | -31.30 |
| 2002-07-09 | -30.64 |
| 2002-07-08 | -30.64 |
| 2002-07-05 | -30.64 |
| 2002-07-04 | -33.28 |
| 2002-07-03 | -33.28 |
| 2002-07-02 | -33.28 |
| 2002-06-28 | -30.64 |
| 2002-06-27 | -29.98 |
| 2002-06-26 | -29.98 |
| 2002-06-25 | -30.64 |
| 2002-06-24 | -29.98 |
| 2002-06-21 | -28.66 |
| 2002-06-20 | -27.34 |
| 2002-06-19 | -26.02 |
| 2002-06-18 | -26.02 |
| 2002-06-17 | -25.36 |
| 2002-06-14 | -25.36 |
| 2002-06-13 | -24.70 |
| 2002-06-12 | -24.70 |
| 2002-06-11 | -23.37 |
| 2002-06-10 | -23.37 |
| 2002-06-07 | -23.37 |
| 2002-06-06 | -23.37 |
| 2002-06-05 | -23.37 |
| 2002-06-04 | -23.37 |
| 2002-06-03 | -22.05 |
| 2002-05-31 | -22.05 |
| 2002-05-30 | -22.05 |
| 2002-05-29 | -22.05 |
| 2002-05-28 | -22.05 |
| 2002-05-27 | -22.05 |
| 2002-05-24 | -22.71 |
| 2002-05-23 | -22.71 |
| 2002-05-22 | -21.40 |
| 2002-05-21 | -21.40 |
| 2002-05-17 | -20.09 |
| 2002-05-16 | -21.40 |
| 2002-05-15 | -21.40 |
| 2002-05-14 | -20.75 |
| 2002-05-13 | -21.40 |
| 2002-05-10 | -20.75 |
| 2002-05-09 | -21.40 |
| 2002-05-08 | -21.40 |
| 2002-05-07 | -20.75 |
| 2002-05-06 | -22.71 |
| 2002-05-03 | -21.40 |
| 2002-05-02 | -22.06 |
| 2002-04-30 | -21.40 |
| 2002-04-29 | -22.71 |
| 2002-04-26 | -22.71 |
| 2002-04-25 | -21.40 |
| 2002-04-24 | -21.40 |
| 2002-04-23 | -21.40 |
| 2002-04-22 | -21.40 |
| 2002-04-19 | -21.40 |
| 2002-04-18 | -22.06 |
| 2002-04-17 | -21.40 |
| 2002-04-16 | -21.40 |
| 2002-04-15 | -21.40 |
| 2002-04-12 | -21.40 |
| 2002-04-11 | -21.40 |
| 2002-04-10 | -21.40 |
| 2002-04-09 | -22.71 |
| 2002-04-08 | -22.71 |
| 2002-04-04 | -22.71 |
| 2002-04-03 | -26.64 |
| 2002-04-02 | -24.68 |
| 2002-03-28 | -24.68 |
| 2002-03-27 | -24.68 |
| 2002-03-26 | -25.33 |
| 2002-03-25 | -24.02 |
| 2002-03-22 | -21.40 |
| 2002-03-21 | -22.71 |
| 2002-03-20 | -21.40 |
| 2002-03-19 | -21.40 |
| 2002-03-18 | -21.40 |
| 2002-03-15 | -21.40 |
| 2002-03-14 | -21.40 |
| 2002-03-13 | -21.40 |
| 2002-03-12 | -19.44 |
| 2002-03-11 | -18.78 |
| 2002-03-08 | -20.09 |
| 2002-03-07 | -20.09 |
| 2002-03-06 | -16.16 |
| 2002-03-05 | -20.75 |
| 2002-03-04 | -24.02 |
| 2002-03-01 | -22.06 |
| 2002-02-28 | -27.95 |
| 2002-02-27 | -27.95 |
| 2002-02-26 | -26.64 |
| 2002-02-25 | -31.23 |
| 2002-02-22 | -29.26 |
| 2002-02-21 | -28.61 |
| 2002-02-20 | -29.92 |
| 2002-02-19 | -31.23 |
| 2002-02-18 | -34.50 |
| 2002-02-15 | -34.50 |
| 2002-02-11 | -34.50 |
| 2002-02-08 | -34.50 |
| 2002-02-07 | -34.50 |
| 2002-02-06 | -34.50 |
| 2002-02-05 | -33.19 |
| 2002-02-04 | -32.54 |
| 2002-02-01 | -34.50 |
| 2002-01-31 | -34.50 |
| 2002-01-30 | -34.50 |
| 2002-01-29 | -33.19 |
| 2002-01-28 | -33.19 |
| 2002-01-25 | -33.19 |
| 2002-01-24 | -33.19 |
| 2002-01-23 | -31.23 |
| 2002-01-22 | -31.23 |
| 2002-01-21 | -32.54 |
| 2002-01-18 | -32.54 |
| 2002-01-17 | -32.54 |
| 2002-01-16 | -32.54 |
| 2002-01-15 | -30.57 |
| 2002-01-14 | -31.23 |
| 2002-01-11 | -31.23 |
| 2002-01-10 | -31.23 |
| 2002-01-09 | -30.57 |
| 2002-01-08 | -30.57 |
| 2002-01-07 | -26.64 |
| 2002-01-04 | -33.19 |
| 2002-01-03 | -33.19 |
| 2002-01-02 | -33.19 |
| 2001-12-31 | -33.19 |
| 2001-12-28 | -33.19 |
| 2001-12-27 | -33.19 |
| 2001-12-24 | -33.19 |
| 2001-12-21 | -33.85 |
| 2001-12-20 | -33.85 |
| 2001-12-19 | -32.54 |
| 2001-12-18 | -31.88 |
| 2001-12-17 | -30.57 |
| 2001-12-14 | -33.85 |
| 2001-12-13 | -30.57 |
| 2001-12-12 | -30.57 |
| 2001-12-11 | -33.85 |
| 2001-12-10 | -33.19 |
| 2001-12-07 | -31.23 |
| 2001-12-06 | -31.23 |
| 2001-12-05 | -31.23 |
| 2001-12-04 | -31.23 |
| 2001-12-03 | -31.23 |
| 2001-11-30 | -32.54 |
| 2001-11-29 | -32.54 |
| 2001-11-28 | -33.85 |
| 2001-11-27 | -32.54 |
| 2001-11-26 | -29.26 |
| 2001-11-23 | -29.92 |
| 2001-11-22 | -28.61 |
| 2001-11-21 | -34.50 |
| 2001-11-20 | -32.54 |
| 2001-11-19 | -31.88 |
| 2001-11-16 | -31.23 |
| 2001-11-15 | -27.95 |
| 2001-11-14 | -24.68 |
| 2001-11-13 | -27.95 |
| 2001-11-12 | -35.16 |
| 2001-11-09 | -34.50 |
| 2001-11-08 | -34.50 |
| 2001-11-07 | -34.50 |
| 2001-11-06 | -34.50 |
| 2001-11-05 | -32.54 |
| 2001-11-02 | -30.57 |
| 2001-11-01 | -29.92 |
| 2001-10-31 | -37.78 |
| 2001-10-30 | -38.43 |
| 2001-10-29 | -39.09 |
| 2001-10-26 | -34.50 |
| 2001-10-24 | -33.85 |
| 2001-10-23 | -33.19 |
| 2001-10-22 | -32.54 |
| 2001-10-19 | -31.23 |
| 2001-10-18 | -41.71 |
| 2001-10-17 | -41.71 |
| 2001-10-16 | -39.74 |
| 2001-10-15 | -42.36 |
| 2001-10-12 | -42.36 |
| 2001-10-11 | -41.71 |
| 2001-10-10 | -41.71 |
| 2001-10-09 | -41.71 |
| 2001-10-08 | -41.71 |
| 2001-10-05 | -41.71 |
| 2001-10-04 | -41.71 |
| 2001-10-03 | -41.71 |
| 2001-09-28 | -39.77 |
| 2001-09-27 | -39.12 |
| 2001-09-26 | -38.47 |
| 2001-09-25 | -41.71 |
| 2001-09-24 | -41.71 |
| 2001-09-21 | -41.71 |
| 2001-09-20 | -39.77 |
| 2001-09-19 | -35.23 |
| 2001-09-18 | -41.71 |
| 2001-09-17 | -35.88 |
| 2001-09-14 | -35.23 |
| 2001-09-13 | -35.23 |
| 2001-09-12 | -35.23 |
| 2001-09-11 | -29.40 |
| 2001-09-10 | -31.35 |
| 2001-09-07 | -31.35 |
| 2001-09-06 | -33.29 |
| 2001-09-05 | -32.64 |
| 2001-09-04 | -31.35 |
| 2001-09-03 | -28.75 |
| 2001-08-31 | -28.75 |
| 2001-08-30 | -28.75 |
| 2001-08-29 | -28.11 |
| 2001-08-28 | -28.11 |
| 2001-08-27 | -25.52 |
| 2001-08-24 | -28.75 |
| 2001-08-23 | -23.57 |
| 2001-08-22 | -24.22 |
| 2001-08-21 | -25.52 |
| 2001-08-20 | -26.81 |
| 2001-08-17 | -30.05 |
| 2001-08-16 | -30.05 |
| 2001-08-15 | -30.05 |
| 2001-08-14 | -30.05 |
| 2001-08-13 | -30.05 |
| 2001-08-10 | -30.05 |
| 2001-08-09 | -30.05 |
| 2001-08-08 | -30.05 |
| 2001-08-07 | -30.05 |
| 2001-08-06 | -28.75 |
| 2001-08-03 | -28.75 |
| 2001-08-02 | -25.52 |
| 2001-08-01 | -25.52 |
| 2001-07-31 | -30.05 |
| 2001-07-30 | -30.05 |
| 2001-07-27 | -25.52 |
| 2001-07-26 | -24.87 |
| 2001-07-24 | -25.52 |
| 2001-07-23 | -25.52 |
| 2001-07-20 | -20.98 |
| 2001-07-19 | -27.46 |
| 2001-07-18 | -27.46 |
| 2001-07-17 | -27.46 |
| 2001-07-16 | -22.28 |
| 2001-07-13 | -22.28 |
| 2001-07-12 | -19.04 |
| 2001-07-11 | -19.04 |
| 2001-07-10 | -16.45 |
| 2001-07-09 | -16.45 |
| 2001-07-05 | -16.45 |
| 2001-07-04 | -16.45 |
| 2001-07-03 | -16.45 |
| 2001-06-29 | -18.39 |
| 2001-06-28 | -18.39 |
| 2001-06-27 | -16.45 |
| 2001-06-26 | -15.80 |
| 2001-06-22 | -13.86 |
| 2001-06-21 | -13.86 |
| 2001-06-20 | -15.80 |
| 2001-06-19 | -14.51 |
| 2001-06-18 | -18.39 |
| 2001-06-15 | -18.39 |
| 2001-06-14 | -17.10 |
| 2001-06-13 | -15.15 |
| 2001-06-12 | -11.91 |
| 2001-06-11 | -12.56 |
| 2001-06-08 | -10.62 |
| 2001-06-07 | -10.62 |
| 2001-06-06 | -10.62 |
| 2001-06-05 | -9.32 |
| 2001-06-04 | -9.32 |
| 2001-06-01 | -9.97 |
| 2001-05-31 | -12.56 |
| 2001-05-30 | -9.32 |
| 2001-05-29 | -9.32 |
| 2001-05-28 | -4.14 |
| 2001-05-25 | -2.20 |
| 2001-05-24 | -9.32 |
| 2001-05-23 | -9.32 |
| 2001-05-22 | -9.97 |
| 2001-05-21 | -9.97 |
| 2001-05-18 | -9.97 |
| 2001-05-17 | -9.97 |
| 2001-05-16 | -8.04 |
| 2001-05-15 | -8.04 |
| 2001-05-14 | -8.69 |
| 2001-05-11 | -9.33 |
| 2001-05-10 | -8.69 |
| 2001-05-09 | -11.90 |
| 2001-05-08 | -13.83 |
| 2001-05-07 | -15.76 |
| 2001-05-04 | -20.90 |
| 2001-05-03 | -20.26 |
| 2001-05-02 | -18.97 |
| 2001-04-27 | -17.05 |
| 2001-04-26 | -20.26 |
| 2001-04-25 | -29.26 |
| 2001-04-24 | -29.26 |
| 2001-04-23 | -25.41 |
| 2001-04-20 | -24.76 |
| 2001-04-19 | -26.05 |
| 2001-04-18 | -27.33 |
| 2001-04-17 | -27.33 |
| 2001-04-12 | -27.98 |
| 2001-04-11 | -30.55 |
| 2001-04-10 | -32.48 |
| 2001-04-09 | -32.48 |
| 2001-04-06 | -33.12 |
| 2001-04-04 | -24.12 |
| 2001-04-03 | -24.12 |
| 2001-04-02 | -23.48 |
| 2001-03-30 | -23.48 |
| 2001-03-29 | -24.12 |
| 2001-03-28 | -23.48 |
| 2001-03-27 | -25.41 |
| 2001-03-26 | -22.83 |
| 2001-03-23 | -24.12 |
| 2001-03-22 | -27.33 |
| 2001-03-21 | -24.12 |
| 2001-03-20 | -22.83 |
| 2001-03-19 | -14.47 |
| 2001-03-16 | -14.47 |
| 2001-03-15 | -14.47 |
| 2001-03-14 | -18.97 |
| 2001-03-13 | -18.33 |
| 2001-03-12 | -18.33 |
| 2001-03-09 | -15.12 |
| 2001-03-08 | -15.12 |
| 2001-03-07 | -14.47 |
| 2001-03-06 | -13.19 |
| 2001-03-05 | -15.12 |
| 2001-03-02 | -11.90 |
| 2001-03-01 | -11.90 |
| 2001-02-28 | -6.76 |
| 2001-02-27 | -2.25 |
| 2001-02-26 | -0.33 |
| 2001-02-23 | -4.83 |
| 2001-02-22 | -12.54 |
| 2001-02-21 | -9.97 |
| 2001-02-20 | -15.12 |
| 2001-02-19 | -17.69 |
| 2001-02-16 | -17.69 |
| 2001-02-15 | -16.40 |
| 2001-02-14 | -16.40 |
| 2001-02-13 | -16.40 |
| 2001-02-12 | -17.69 |
| 2001-02-09 | -17.69 |
| 2001-02-08 | -17.69 |
| 2001-02-07 | -15.12 |
| 2001-02-06 | -15.12 |
| 2001-02-05 | -13.19 |
| 2001-02-02 | -14.47 |
| 2001-02-01 | -15.12 |
| 2001-01-31 | -15.12 |
| 2001-01-30 | -15.12 |
| 2001-01-29 | -14.47 |
| 2001-01-23 | -14.47 |
| 2001-01-22 | -16.40 |
| 2001-01-19 | -16.40 |
| 2001-01-18 | -18.97 |
| 2001-01-17 | -19.62 |
| 2001-01-16 | -18.33 |
| 2001-01-15 | -17.69 |
| 2001-01-12 | -17.69 |
| 2001-01-11 | -17.69 |
| 2001-01-10 | -17.05 |
| 2001-01-09 | -17.05 |
| 2001-01-08 | -17.05 |
| 2001-01-05 | -15.76 |
| 2001-01-04 | -16.40 |
| 2001-01-03 | -17.69 |
| 2001-01-02 | -12.54 |
| 2000-12-29 | -14.47 |
| 2000-12-28 | -13.83 |
| 2000-12-27 | -18.33 |
| 2000-12-22 | -16.40 |
| 2000-12-21 | -19.62 |
| 2000-12-20 | -16.40 |
| 2000-12-19 | -16.40 |
| 2000-12-18 | -11.26 |
| 2000-12-15 | -11.26 |
| 2000-12-14 | -9.97 |
| 2000-12-13 | -8.69 |
| 2000-12-12 | -10.61 |
| 2000-12-11 | -9.97 |
| 2000-12-08 | -10.61 |
| 2000-12-07 | -13.19 |
| 2000-12-06 | -9.97 |
| 2000-12-05 | -9.97 |
| 2000-12-04 | -13.19 |
| 2000-12-01 | -13.19 |
| 2000-11-30 | -16.40 |
| 2000-11-29 | -12.54 |
| 2000-11-28 | -10.61 |
| 2000-11-27 | -11.26 |
| 2000-11-24 | -11.90 |
| 2000-11-23 | -11.90 |
| 2000-11-22 | -11.26 |
| 2000-11-21 | -16.40 |
| 2000-11-20 | -13.83 |
| 2000-11-17 | -20.90 |
| 2000-11-16 | -22.83 |
| 2000-11-15 | -22.83 |
| 2000-11-14 | -22.83 |
| 2000-11-13 | -22.83 |
| 2000-11-10 | -19.62 |
| 2000-11-09 | -19.62 |
| 2000-11-08 | -18.97 |
| 2000-11-07 | -18.97 |
| 2000-11-06 | -18.97 |
| 2000-11-03 | -17.69 |
| 2000-11-02 | -17.69 |
| 2000-11-01 | -16.40 |
| 2000-10-31 | -18.97 |
| 2000-10-30 | -20.26 |
| 2000-10-27 | -22.83 |
| 2000-10-26 | -22.83 |
| 2000-10-25 | -22.83 |
| 2000-10-24 | -22.83 |
| 2000-10-23 | -20.26 |
| 2000-10-20 | -17.69 |
| 2000-10-19 | -20.90 |
| 2000-10-18 | -17.69 |
| 2000-10-17 | -14.47 |
| 2000-10-16 | -13.83 |
| 2000-10-13 | -13.83 |
| 2000-10-12 | -12.54 |
| 2000-10-11 | -10.61 |
| 2000-10-10 | -11.26 |
| 2000-10-09 | -11.26 |
| 2000-10-05 | -9.97 |
| 2000-10-04 | -9.97 |
| 2000-10-03 | -11.26 |
| 2000-09-29 | -11.26 |
| 2000-09-28 | -15.12 |
| 2000-09-27 | -15.12 |
| 2000-09-26 | -15.12 |
| 2000-09-25 | -13.83 |
| 2000-09-22 | -17.69 |
| 2000-09-21 | -15.76 |
| 2000-09-20 | -15.76 |
| 2000-09-19 | -15.76 |
| 2000-09-18 | -15.76 |
| 2000-09-15 | -11.39 |
| 2000-09-14 | -11.39 |
| 2000-09-12 | -11.39 |
| 2000-09-11 | -10.77 |
| 2000-09-08 | -6.40 |
| 2000-09-07 | -4.53 |
| 2000-09-06 | -3.90 |
| 2000-09-05 | -3.90 |
| 2000-09-04 | -3.28 |
| 2000-09-01 | -3.28 |
| 2000-08-31 | -3.28 |
| 2000-08-30 | -3.28 |
| 2000-08-29 | -3.28 |
| 2000-08-28 | -3.28 |
| 2000-08-25 | -3.28 |
| 2000-08-24 | -0.78 |
| 2000-08-23 | -1.41 |
| 2000-08-22 | -1.41 |
| 2000-08-21 | -1.41 |
| 2000-08-18 | -3.28 |
| 2000-08-17 | -3.28 |
| 2000-08-16 | -3.28 |
| 2000-08-15 | -7.02 |
| 2000-08-14 | -7.65 |
| 2000-08-11 | -8.90 |
| 2000-08-10 | -9.52 |
| 2000-08-09 | -9.52 |
| 2000-08-08 | -9.52 |
| 2000-08-07 | -9.52 |
| 2000-08-04 | -9.52 |
| 2000-08-03 | -9.52 |
| 2000-08-02 | -10.14 |
| 2000-08-01 | -8.90 |
| 2000-07-31 | -9.52 |
| 2000-07-28 | -8.27 |
| 2000-07-27 | -6.40 |
| 2000-07-26 | -6.40 |
| 2000-07-25 | -6.40 |
| 2000-07-24 | -5.15 |
| 2000-07-21 | -6.40 |
| 2000-07-20 | -10.14 |
| 2000-07-19 | -10.14 |
| 2000-07-18 | -10.14 |
| 2000-07-17 | -8.90 |
| 2000-07-14 | -9.52 |
| 2000-07-13 | -8.90 |
| 2000-07-12 | -8.27 |
| 2000-07-11 | -9.52 |
| 2000-07-10 | -12.02 |
| 2000-07-07 | -13.26 |
| 2000-07-06 | -13.26 |
| 2000-07-05 | -11.39 |
| 2000-07-04 | -13.26 |
| 2000-07-03 | -13.89 |
| 2000-06-30 | -12.64 |
| 2000-06-29 | -12.64 |
| 2000-06-28 | -9.52 |
| 2000-06-27 | -12.02 |
| 2000-06-26 | -14.51 |
| 2000-06-23 | -14.51 |
| 2000-06-22 | -12.64 |
| 2000-06-21 | -12.64 |
| 2000-06-20 | -12.64 |
| 2000-06-19 | -12.02 |
| 2000-06-16 | -12.02 |
| 2000-06-15 | -13.26 |
| 2000-06-14 | -15.08 |
| 2000-06-13 | -16.30 |
| 2000-06-12 | -13.26 |
| 2000-06-09 | -12.66 |
| 2000-06-08 | -15.08 |
| 2000-06-07 | -13.26 |
| 2000-06-05 | -15.69 |
| 2000-06-02 | -19.33 |
| 2000-06-01 | -18.12 |
| 2000-05-31 | -19.33 |
| 2000-05-30 | -18.12 |
| 2000-05-29 | -15.08 |
| 2000-05-26 | -15.08 |
| 2000-05-25 | -14.48 |
| 2000-05-24 | -12.66 |
| 2000-05-23 | -11.44 |
| 2000-05-22 | -13.87 |
| 2000-05-19 | -9.02 |
| 2000-05-18 | -10.84 |
| 2000-05-17 | -6.59 |
| 2000-05-16 | -1.74 |
| 2000-05-15 | -9.02 |
| 2000-05-12 | -15.08 |
| 2000-05-10 | -16.90 |
| 2000-05-09 | -15.08 |
| 2000-05-08 | -15.08 |
| 2000-05-05 | -9.02 |
| 2000-05-04 | -12.05 |
| 2000-05-03 | -12.05 |
| 2000-05-02 | -9.02 |
| 2000-04-28 | -4.16 |
| 2000-04-27 | -12.66 |
| 2000-04-26 | -17.51 |
| 2000-04-25 | -21.15 |
| 2000-04-20 | -21.15 |
| 2000-04-19 | -17.51 |
| 2000-04-18 | -17.51 |
| 2000-04-17 | -16.90 |
| 2000-04-14 | -9.02 |
| 2000-04-13 | -9.02 |
| 2000-04-12 | -4.77 |
| 2000-04-11 | -6.59 |
| 2000-04-10 | -7.80 |
| 2000-04-07 | -2.95 |
| 2000-04-06 | -8.41 |
| 2000-04-05 | -9.02 |
| 2000-04-03 | -2.95 |
| 2000-03-31 | -2.95 |
| 2000-03-30 | -2.95 |
| 2000-03-29 | -2.95 |
| 2000-03-28 | 1.90 |
| 2000-03-27 | 3.72 |
| 2000-03-24 | 3.11 |
| 2000-03-23 | -2.95 |
| 2000-03-22 | -3.56 |
| 2000-03-21 | -7.20 |
| 2000-03-20 | -5.98 |
| 2000-03-17 | -2.95 |
| 2000-03-16 | -2.95 |
| 2000-03-15 | -2.95 |
| 2000-03-14 | 0.69 |
| 2000-03-13 | 0.69 |
| 2000-03-10 | 5.54 |
| 2000-03-09 | 6.15 |
| 2000-03-08 | 5.54 |
| 2000-03-07 | 7.97 |
| 2000-03-06 | 12.82 |
| 2000-03-03 | -0.53 |
| 2000-03-02 | 3.11 |
| 2000-03-01 | 3.11 |
| 2000-02-29 | 3.11 |
| 2000-02-28 | 3.11 |
| 2000-02-25 | 2.51 |
| 2000-02-24 | 10.39 |
| 2000-02-23 | 8.57 |
| 2000-02-22 | 4.93 |
| 2000-02-21 | 13.43 |
| 2000-02-18 | 14.03 |
| 2000-02-17 | 24.34 |
| 2000-02-16 | 14.03 |
| 2000-02-15 | 7.36 |
| 2000-02-14 | 4.93 |
| 2000-02-11 | 6.15 |
| 2000-02-10 | 9.18 |
| 2000-02-09 | 7.36 |
| 2000-02-08 | 6.75 |
| 2000-02-03 | 9.79 |
| 2000-02-02 | 11.00 |
| 2000-02-01 | 11.61 |
| 2000-01-31 | 11.61 |
| 2000-01-28 | 15.24 |
| 2000-01-27 | 10.39 |
| 2000-01-26 | 16.46 |
| 2000-01-25 | 16.46 |
| 2000-01-24 | 18.28 |
| 2000-01-21 | 21.31 |
| 2000-01-20 | 25.86 |
| 2000-01-19 | 27.38 |
| 2000-01-18 | 30.41 |
| 2000-01-17 | 21.31 |
| 2000-01-14 | 22.83 |
| 2000-01-13 | 12.21 |
| 2000-01-12 | -4.77 |
| 2000-01-11 | -5.38 |
| 2000-01-10 | -5.38 |
| 2000-01-07 | -11.44 |
| 2000-01-06 | -32.67 |
| 2000-01-05 | -29.03 |
| 2000-01-04 | -21.75 |
| 2000-01-03 | -30.25 |
| 1999-12-30 | -30.85 |
| 1999-12-29 | -38.13 |
| 1999-12-28 | -42.38 |
| 1999-12-24 | -41.16 |
| 1999-12-23 | -41.16 |
| 1999-12-22 | -42.98 |
| 1999-12-21 | -42.98 |
| 1999-12-20 | -42.38 |
| 1999-12-17 | -43.59 |
| 1999-12-16 | -42.98 |
| 1999-12-15 | -42.98 |
| 1999-12-14 | -41.77 |
| 1999-12-13 | -41.16 |
| 1999-12-10 | -41.77 |
| 1999-12-09 | -41.77 |
| 1999-12-08 | -41.77 |
| 1999-12-07 | -40.56 |
| 1999-12-06 | -39.95 |
| 1999-12-03 | -44.80 |
| 1999-12-02 | -44.80 |
| 1999-12-01 | -43.59 |
| 1999-11-30 | -44.20 |
| 1999-11-29 | -44.20 |
| 1999-11-26 | -42.98 |
| 1999-11-25 | -41.16 |
| 1999-11-24 | -41.16 |
| 1999-11-23 | -41.77 |
| 1999-11-22 | -41.16 |
| 1999-11-19 | -41.16 |
| 1999-11-18 | -41.77 |
| 1999-11-17 | -39.34 |
| 1999-11-16 | -40.56 |
| 1999-11-15 | -39.95 |
| 1999-11-12 | -39.34 |
| 1999-11-11 | -39.34 |
| 1999-11-10 | -39.34 |
| 1999-11-09 | -41.16 |
| 1999-11-08 | -41.16 |
| 1999-11-05 | -40.56 |
| 1999-11-04 | -39.95 |
| 1999-11-03 | -41.77 |
| 1999-11-02 | -41.16 |
| 1999-11-01 | -38.74 |
| 1999-10-29 | -38.74 |
| 1999-10-28 | -37.53 |
| 1999-10-27 | -39.95 |
| 1999-10-26 | -39.34 |
| 1999-10-25 | -38.74 |
| 1999-10-22 | -37.53 |
| 1999-10-21 | -37.53 |
| 1999-10-20 | -38.13 |
| 1999-10-19 | -42.98 |
| 1999-10-15 | -41.16 |
| 1999-10-14 | -38.13 |
| 1999-10-13 | -38.13 |
| 1999-10-12 | -37.53 |
| 1999-10-11 | -34.49 |
| 1999-10-08 | -31.46 |
| 1999-10-07 | -36.92 |
| 1999-10-06 | -37.53 |
| 1999-10-05 | -39.34 |
| 1999-10-04 | -38.13 |
| 1999-09-30 | -36.31 |
| 1999-09-29 | -32.67 |
| 1999-09-28 | -30.85 |
| 1999-09-27 | -28.43 |
| 1999-09-24 | -27.21 |
| 1999-09-23 | -20.54 |
| 1999-09-22 | -39.95 |
| 1999-09-21 | -42.38 |
| 1999-09-20 | -43.59 |
| 1999-09-17 | -45.41 |
| 1999-09-15 | -47.23 |
| 1999-09-14 | -46.62 |
| 1999-09-13 | -46.62 |
| 1999-09-10 | -46.62 |
| 1999-09-09 | -47.23 |
| 1999-09-08 | -49.63 |
| 1999-09-07 | -49.63 |
| 1999-09-06 | -49.63 |
| 1999-09-03 | -49.03 |
| 1999-09-02 | -46.63 |
| 1999-09-01 | -49.63 |
| 1999-08-31 | -49.63 |
| 1999-08-30 | -49.03 |
| 1999-08-27 | -47.83 |
| 1999-08-26 | -46.03 |
| 1999-08-25 | -47.23 |
| 1999-08-24 | -46.03 |
| 1999-08-23 | -47.23 |
| 1999-08-20 | -47.83 |
| 1999-08-19 | -48.43 |
| 1999-08-18 | -50.23 |
| 1999-08-17 | -51.43 |
| 1999-08-16 | -50.23 |
| 1999-08-13 | -50.23 |
| 1999-08-12 | -48.43 |
| 1999-08-11 | -50.23 |
| 1999-08-10 | -50.23 |
| 1999-08-09 | -46.63 |
| 1999-08-06 | -43.63 |
| 1999-08-05 | -43.63 |
| 1999-08-04 | -42.43 |
| 1999-08-03 | -40.63 |
| 1999-08-02 | -41.23 |
| 1999-07-30 | -40.03 |
| 1999-07-29 | -40.03 |
| 1999-07-28 | -40.03 |
| 1999-07-27 | -40.63 |
| 1999-07-26 | -43.63 |
| 1999-07-23 | -40.03 |
| 1999-07-22 | -40.03 |
| 1999-07-21 | -38.24 |
| 1999-07-20 | -38.83 |
| 1999-07-19 | -37.64 |
| 1999-07-16 | -34.64 |
| 1999-07-15 | -29.84 |
| 1999-07-14 | -31.64 |
| 1999-07-13 | -31.64 |
| 1999-07-12 | -32.24 |
| 1999-07-09 | -37.64 |
| 1999-07-08 | -37.64 |
| 1999-07-07 | -36.44 |
| 1999-07-06 | -35.84 |
| 1999-07-05 | -36.44 |
| 1999-07-02 | -38.24 |
| 1999-06-30 | -38.83 |
| 1999-06-29 | -40.03 |
| 1999-06-28 | -39.43 |
| 1999-06-25 | -39.43 |
| 1999-06-24 | -38.24 |
| 1999-06-23 | -38.83 |
| 1999-06-22 | -40.03 |
| 1999-06-21 | -39.43 |
| 1999-06-17 | -41.83 |
| 1999-06-16 | -43.03 |
| 1999-06-15 | -43.62 |
| 1999-06-14 | -43.03 |
| 1999-06-11 | -43.62 |
| 1999-06-10 | -44.21 |
| 1999-06-09 | -40.68 |
| 1999-06-08 | -40.68 |
| 1999-06-07 | -41.27 |
| 1999-06-04 | -41.27 |
| 1999-06-03 | -41.27 |
| 1999-06-02 | -44.21 |
| 1999-06-01 | -43.03 |
| 1999-05-31 | -42.45 |
| 1999-05-28 | -42.45 |
| 1999-05-27 | -39.51 |
| 1999-05-26 | -38.92 |
| 1999-05-25 | -40.10 |
| 1999-05-24 | -39.51 |
| 1999-05-21 | -39.51 |
| 1999-05-20 | -39.51 |
| 1999-05-19 | -39.51 |
| 1999-05-18 | -40.10 |
| 1999-05-17 | -39.51 |
| 1999-05-14 | -38.33 |
| 1999-05-13 | -38.33 |
| 1999-05-12 | -38.33 |
| 1999-05-11 | -41.27 |
| 1999-05-10 | -43.03 |
| 1999-05-07 | -48.32 |
| 1999-05-06 | -50.08 |
| 1999-05-05 | -48.91 |
| 1999-05-04 | -51.84 |
| 1999-05-03 | -51.84 |
| 1999-04-30 | -53.60 |
| 1999-04-29 | -54.19 |
| 1999-04-28 | -53.02 |
| 1999-04-27 | -53.02 |
| 1999-04-26 | -47.73 |
| 1999-04-23 | -47.73 |
| 1999-04-22 | -60.65 |
| 1999-04-21 | -63.00 |
| 1999-04-20 | -62.41 |
| 1999-04-19 | -59.48 |
| 1999-04-16 | -65.94 |
| 1999-04-15 | -65.35 |
| 1999-04-14 | -65.94 |
| 1999-04-13 | -64.17 |
| 1999-04-12 | -64.76 |
| 1999-04-09 | -64.76 |
| 1999-04-08 | -64.17 |
| 1999-04-07 | -65.35 |
| 1999-04-01 | -64.76 |
| 1999-03-31 | -62.41 |
| 1999-03-30 | -65.94 |
| 1999-03-29 | -68.29 |
| 1999-03-26 | -66.52 |
| 1999-03-25 | -65.35 |
| 1999-03-24 | -64.76 |
| 1999-03-23 | -64.76 |
| 1999-03-22 | -65.94 |
| 1999-03-19 | -66.52 |
| 1999-03-18 | -70.05 |
| 1999-03-17 | -70.05 |
| 1999-03-16 | -70.05 |
| 1999-03-15 | -70.05 |
| 1999-03-12 | -70.64 |
| 1999-03-11 | -68.29 |
| 1999-03-10 | -68.29 |
| 1999-03-09 | -67.11 |
| 1999-03-08 | -69.46 |
| 1999-03-05 | -67.70 |
| 1999-03-04 | -69.46 |
| 1999-03-03 | -69.46 |
| 1999-03-02 | -70.05 |
| 1999-03-01 | -70.05 |
| 1999-02-26 | -70.64 |
| 1999-02-25 | -70.93 |
| 1999-02-24 | -70.64 |
| 1999-02-23 | -70.64 |
| 1999-02-22 | -71.22 |
| 1999-02-19 | -70.64 |
| 1999-02-15 | -70.05 |
| 1999-02-12 | -70.05 |
| 1999-02-11 | -71.81 |
| 1999-02-10 | -71.81 |
| 1999-02-09 | -70.64 |
| 1999-02-08 | -71.22 |
| 1999-02-05 | -71.22 |
| 1999-02-04 | -71.22 |
| 1999-02-03 | -71.22 |
| 1999-02-02 | -71.22 |
| 1999-02-01 | -72.10 |
| 1999-01-29 | -71.22 |
| 1999-01-28 | -70.64 |
| 1999-01-27 | -70.05 |
| 1999-01-26 | -70.05 |
| 1999-01-25 | -69.46 |
| 1999-01-22 | -68.29 |
| 1999-01-21 | -68.29 |
| 1999-01-20 | -66.52 |
| 1999-01-19 | -66.52 |
| 1999-01-18 | -65.94 |
| 1999-01-15 | -66.52 |
| 1999-01-14 | -67.70 |
| 1999-01-13 | -67.70 |
| 1999-01-12 | -66.52 |
| 1999-01-11 | -66.52 |
| 1999-01-08 | -64.76 |
| 1999-01-07 | -65.35 |
| 1999-01-06 | -64.76 |
| 1999-01-05 | -63.59 |
| 1999-01-04 | -64.76 |
| 1998-12-31 | -64.76 |
| 1998-12-30 | -67.11 |
| 1998-12-29 | -64.76 |
| 1998-12-28 | -64.76 |
| 1998-12-24 | -65.35 |
| 1998-12-23 | -65.94 |
| 1998-12-22 | -66.52 |
| 1998-12-21 | -63.59 |
| 1998-12-18 | -63.59 |
| 1998-12-17 | -63.00 |
| 1998-12-16 | -63.59 |
| 1998-12-15 | -63.00 |
| 1998-12-14 | -62.41 |
| 1998-12-11 | -61.24 |
| 1998-12-10 | -60.65 |
| 1998-12-09 | -63.00 |
| 1998-12-08 | -59.48 |
| 1998-12-07 | -60.06 |
| 1998-12-04 | -58.89 |
| 1998-12-03 | -58.89 |
| 1998-12-02 | -59.48 |
| 1998-12-01 | -57.13 |
| 1998-11-30 | -57.13 |
| 1998-11-27 | -55.95 |
| 1998-11-26 | -55.37 |
| 1998-11-25 | -54.19 |
| 1998-11-24 | -53.02 |
| 1998-11-23 | -57.13 |
| 1998-11-20 | -54.19 |
| 1998-11-19 | -52.43 |
| 1998-11-18 | -53.60 |
| 1998-11-17 | -57.13 |
| 1998-11-16 | -57.71 |
| 1998-11-13 | -56.54 |
| 1998-11-12 | -57.13 |
| 1998-11-11 | -58.30 |
| 1998-11-10 | -60.65 |
| 1998-11-09 | -57.71 |
| 1998-11-06 | -57.13 |
| 1998-11-05 | -57.13 |
| 1998-11-04 | -55.95 |
| 1998-11-03 | -55.37 |
| 1998-11-02 | -57.13 |
| 1998-10-30 | -57.71 |
| 1998-10-29 | -58.30 |
| 1998-10-27 | -58.30 |
| 1998-10-26 | -58.89 |
| 1998-10-23 | -58.30 |
| 1998-10-22 | -58.30 |
| 1998-10-21 | -58.30 |
| 1998-10-20 | -58.30 |
| 1998-10-19 | -57.13 |
| 1998-10-16 | -56.54 |
| 1998-10-15 | -61.24 |
| 1998-10-14 | -64.17 |
| 1998-10-13 | -64.17 |
| 1998-10-12 | -62.41 |
| 1998-10-09 | -64.76 |
| 1998-10-08 | -64.76 |
| 1998-10-07 | -64.76 |
| 1998-10-05 | -64.76 |
| 1998-09-30 | -64.76 |
| 1998-09-29 | -65.94 |
| 1998-09-28 | -65.94 |
| 1998-09-25 | -64.17 |
| 1998-09-24 | -65.94 |
| 1998-09-23 | -68.29 |
| 1998-09-22 | -71.22 |
| 1998-09-21 | -71.81 |
| 1998-09-18 | -68.87 |
| 1998-09-17 | -68.29 |
| 1998-09-16 | -68.87 |
| 1998-09-15 | -70.93 |
| 1998-09-14 | -72.40 |
| 1998-09-11 | -72.98 |
| 1998-09-10 | -71.22 |
| 1998-09-09 | -71.22 |
| 1998-09-08 | -71.52 |
| 1998-09-07 | -77.39 |
| 1998-09-04 | -79.74 |
| 1998-09-03 | -79.74 |
| 1998-09-02 | -80.33 |
| 1998-09-01 | -79.44 |
| 1998-08-31 | -78.30 |
| 1998-08-28 | -77.73 |
| 1998-08-27 | -75.45 |
| 1998-08-26 | -75.45 |
| 1998-08-25 | -75.45 |
| 1998-08-24 | -74.31 |
| 1998-08-21 | -74.31 |
| 1998-08-20 | -74.02 |
| 1998-08-19 | -74.88 |
| 1998-08-18 | -74.88 |
| 1998-08-14 | -74.31 |
| 1998-08-13 | -74.88 |
| 1998-08-12 | -74.88 |
| 1998-08-11 | -74.88 |
| 1998-08-10 | -74.02 |
| 1998-08-07 | -74.02 |
| 1998-08-06 | -74.31 |
| 1998-08-05 | -72.59 |
| 1998-08-04 | -72.59 |
| 1998-08-03 | -72.59 |
| 1998-07-31 | -72.02 |
| 1998-07-30 | -72.02 |
| 1998-07-29 | -72.59 |
| 1998-07-28 | -72.02 |
| 1998-07-27 | -71.74 |
| 1998-07-24 | -70.88 |
| 1998-07-23 | -70.88 |
| 1998-07-22 | -71.45 |
| 1998-07-21 | -70.88 |
| 1998-07-20 | -71.45 |
| 1998-07-17 | -71.45 |
| 1998-07-16 | -70.31 |
| 1998-07-15 | -71.45 |
| 1998-07-14 | -72.59 |
| 1998-07-13 | -72.59 |
| 1998-07-10 | -71.45 |
| 1998-07-09 | -71.45 |
| 1998-07-08 | -71.45 |
| 1998-07-07 | -71.45 |
| 1998-07-06 | -68.60 |
| 1998-07-03 | -71.45 |
| 1998-07-02 | -70.88 |
| 1998-06-30 | -72.59 |
| 1998-06-29 | -71.45 |
| 1998-06-26 | -71.45 |
| 1998-06-25 | -70.88 |
| 1998-06-24 | -71.45 |
| 1998-06-23 | -71.45 |
| 1998-06-22 | -71.45 |
| 1998-06-19 | -70.31 |
| 1998-06-18 | -71.74 |
| 1998-06-17 | -73.73 |
| 1998-06-16 | -74.88 |
| 1998-06-15 | -73.45 |
| 1998-06-12 | -69.17 |
| 1998-06-11 | -70.88 |
| 1998-06-10 | -69.17 |
| 1998-06-09 | -68.10 |
| 1998-06-08 | -67.04 |
| 1998-06-05 | -66.51 |
| 1998-06-04 | -65.98 |
| 1998-06-03 | -64.38 |
| 1998-06-02 | -65.98 |
| 1998-06-01 | -65.45 |
| 1998-05-29 | -65.45 |
| 1998-05-28 | -65.98 |
| 1998-05-27 | -63.85 |
| 1998-05-26 | -62.79 |
| 1998-05-25 | -61.72 |
| 1998-05-22 | -61.19 |
| 1998-05-21 | -60.66 |
| 1998-05-20 | -61.19 |
| 1998-05-19 | -61.19 |
| 1998-05-18 | -61.19 |
| 1998-05-15 | -60.66 |
| 1998-05-14 | -61.19 |
| 1998-05-13 | -61.72 |
| 1998-05-12 | -60.13 |
| 1998-05-11 | -60.13 |
| 1998-05-08 | -60.13 |
| 1998-05-07 | -60.13 |
| 1998-05-06 | -58.53 |
| 1998-05-05 | -59.60 |
| 1998-05-04 | -55.35 |
| 1998-05-01 | -55.88 |
| 1998-04-30 | -54.81 |
| 1998-04-29 | -55.35 |
| 1998-04-28 | -55.35 |
| 1998-04-27 | -53.22 |
| 1998-04-24 | -53.22 |
| 1998-04-23 | -53.75 |
| 1998-04-22 | -52.16 |
| 1998-04-21 | -52.16 |
| 1998-04-20 | -51.62 |
| 1998-04-17 | -51.62 |
| 1998-04-16 | -52.16 |
| 1998-04-15 | -51.62 |
| 1998-04-14 | -52.16 |
| 1998-04-09 | -53.22 |
| 1998-04-08 | -53.22 |
| 1998-04-07 | -54.81 |
| 1998-04-03 | -53.22 |
| 1998-04-02 | -53.75 |
| 1998-04-01 | -52.16 |
| 1998-03-31 | -51.62 |
| 1998-03-30 | -53.22 |
| 1998-03-27 | -50.03 |
| 1998-03-26 | -52.16 |
| 1998-03-25 | -51.62 |
| 1998-03-24 | -54.28 |
| 1998-03-23 | -54.28 |
| 1998-03-20 | -54.28 |
| 1998-03-19 | -52.69 |
| 1998-03-18 | -54.28 |
| 1998-03-17 | -52.69 |
| 1998-03-16 | -53.75 |
| 1998-03-13 | -54.28 |
| 1998-03-12 | -54.81 |
| 1998-03-11 | -54.28 |
| 1998-03-10 | -53.22 |
| 1998-03-09 | -53.75 |
| 1998-03-06 | -53.22 |
| 1998-03-05 | -52.69 |
| 1998-03-04 | -48.97 |
| 1998-03-03 | -49.50 |
| 1998-03-02 | -48.97 |
| 1998-02-27 | -47.90 |
| 1998-02-26 | -50.56 |
| 1998-02-25 | -51.09 |
| 1998-02-24 | -51.09 |
| 1998-02-23 | -50.56 |
| 1998-02-20 | -50.56 |
| 1998-02-19 | -50.56 |
| 1998-02-18 | -51.09 |
| 1998-02-17 | -52.16 |
| 1998-02-16 | -54.28 |
| 1998-02-13 | -50.56 |
| 1998-02-12 | -46.84 |
| 1998-02-11 | -45.78 |
| 1998-02-10 | -46.84 |
| 1998-02-09 | -47.37 |
| 1998-02-06 | -54.81 |
| 1998-02-05 | -58.53 |
| 1998-02-04 | -56.41 |
| 1998-02-03 | -58.00 |
| 1998-02-02 | -61.72 |
| 1998-01-27 | -64.38 |
| 1998-01-26 | -65.98 |
| 1998-01-23 | -67.57 |
| 1998-01-22 | -66.51 |
| 1998-01-21 | -63.85 |
| 1998-01-20 | -63.85 |
| 1998-01-19 | -62.26 |
| 1998-01-16 | -63.32 |
| 1998-01-15 | -63.85 |
| 1998-01-14 | -54.81 |
| 1998-01-13 | -64.38 |
| 1998-01-12 | -64.91 |
| 1998-01-09 | -51.09 |
| 1998-01-08 | -47.37 |
| 1998-01-07 | -42.06 |
| 1998-01-06 | -30.89 |
| 1998-01-05 | -30.89 |
| 1998-01-02 | -30.89 |
| 1997-12-31 | -28.77 |
| 1997-12-30 | -28.23 |
| 1997-12-29 | -28.23 |
| 1997-12-24 | -26.64 |
| 1997-12-23 | -26.64 |
| 1997-12-22 | -26.64 |
| 1997-12-19 | -21.32 |
| 1997-12-18 | -21.32 |
| 1997-12-17 | -20.79 |
| 1997-12-16 | -19.73 |
| 1997-12-15 | -19.20 |
| 1997-12-12 | -19.20 |
| 1997-12-11 | -18.13 |
| 1997-12-10 | -14.94 |
| 1997-12-09 | -12.29 |
| 1997-12-08 | -12.82 |
| 1997-12-05 | -9.10 |
| 1997-12-04 | -9.10 |
| 1997-12-03 | -12.82 |
| 1997-12-02 | -18.66 |
| 1997-12-01 | -19.20 |
| 1997-11-28 | -17.60 |
| 1997-11-27 | -14.41 |
| 1997-11-26 | -14.94 |
| 1997-11-25 | -16.01 |
| 1997-11-24 | -14.41 |
| 1997-11-21 | -11.75 |
| 1997-11-20 | -12.29 |
| 1997-11-19 | -11.22 |
| 1997-11-18 | -13.88 |
| 1997-11-17 | -8.56 |
| 1997-11-14 | -1.65 |
| 1997-11-13 | -14.94 |
| 1997-11-12 | -12.29 |
| 1997-11-11 | -12.82 |
| 1997-11-10 | -13.88 |
| 1997-11-07 | -8.03 |
| 1997-11-06 | -4.84 |
| 1997-11-05 | -1.12 |
| 1997-11-04 | -0.59 |
| 1997-11-03 | 8.98 |
| 1997-10-31 | 1.00 |
| 1997-10-30 | -12.29 |
| 1997-10-29 | -14.94 |
| 1997-10-28 | -21.85 |
| 1997-10-27 | -9.63 |
| 1997-10-24 | -0.06 |
| 1997-10-23 | -14.94 |
| 1997-10-22 | 3.13 |
| 1997-10-21 | 11.64 |
| 1997-10-20 | 20.94 |
| 1997-10-17 | 24.93 |
| 1997-10-16 | 20.94 |
| 1997-10-15 | 18.28 |
| 1997-10-14 | 28.91 |
| 1997-10-13 | 30.24 |
| 1997-10-09 | 38.22 |
| 1997-10-08 | 38.22 |
| 1997-10-07 | 36.89 |
| 1997-10-06 | 47.52 |
| 1997-10-03 | 48.85 |
| 1997-09-30 | 47.52 |
| 1997-09-29 | 51.51 |
| 1997-09-26 | 50.18 |
| 1997-09-25 | 54.16 |
| 1997-09-24 | 44.86 |
| 1997-09-23 | 51.51 |
| 1997-09-22 | 62.14 |
| 1997-09-19 | 70.11 |
| 1997-09-18 | 70.11 |
| 1997-09-16 | 78.09 |
| 1997-09-15 | 83.40 |
| 1997-09-12 | 84.73 |
| 1997-09-11 | 83.40 |
| 1997-09-10 | 88.72 |
| 1997-09-09 | 96.69 |
| 1997-09-08 | 68.78 |
| 1997-09-05 | 67.46 |
| 1997-09-04 | 68.78 |
| 1997-09-03 | 85.26 |
| 1997-09-02 | 62.93 |
| 1997-09-01 | 73.44 |
| 1997-08-29 | 116.80 |
| 1997-08-28 | 129.94 |
| 1997-08-27 | 129.94 |
| 1997-08-26 | 131.25 |
| 1997-08-25 | 112.86 |
| 1997-08-22 | 87.89 |
| 1997-08-21 | 91.83 |
| 1997-08-20 | 82.64 |
| 1997-08-19 | 73.44 |
| 1997-08-15 | 80.01 |
| 1997-08-14 | 72.12 |
| 1997-08-13 | 60.30 |
| 1997-08-12 | 61.61 |
| 1997-08-11 | 61.61 |
| 1997-08-08 | 61.61 |
| 1997-08-07 | 64.24 |
| 1997-08-06 | 68.18 |
| 1997-08-05 | 55.04 |
| 1997-08-04 | 41.90 |
| 1997-08-01 | 40.59 |
| 1997-07-31 | 43.22 |
| 1997-07-30 | 41.90 |
| 1997-07-29 | 41.90 |
| 1997-07-28 | 45.85 |
| 1997-07-25 | 34.02 |
| 1997-07-24 | 31.39 |
| 1997-07-23 | 34.02 |
| 1997-07-22 | 34.02 |
| 1997-07-21 | 36.65 |
| 1997-07-18 | 32.71 |
| 1997-07-17 | 27.45 |
| 1997-07-16 | 24.82 |
| 1997-07-15 | 27.45 |
| 1997-07-14 | 30.08 |
| 1997-07-11 | 24.82 |
| 1997-07-10 | 23.51 |
| 1997-07-09 | 22.20 |
| 1997-07-08 | 23.51 |
| 1997-07-07 | 22.20 |
| 1997-07-04 | 22.20 |
| 1997-07-03 | 19.57 |
| 1997-06-27 | 22.20 |
| 1997-06-26 | 23.51 |
| 1997-06-25 | 23.51 |
| 1997-06-24 | 24.82 |
| 1997-06-23 | 28.76 |
| 1997-06-20 | 26.14 |
| 1997-06-19 | 28.76 |
| 1997-06-18 | 27.45 |
| 1997-06-17 | 28.76 |
| 1997-06-16 | 32.71 |
| 1997-06-13 | 22.20 |
| 1997-06-12 | 20.88 |
| 1997-06-11 | 34.02 |
| 1997-06-10 | 35.31 |
| 1997-06-06 | 35.31 |
| 1997-06-05 | 35.31 |
| 1997-06-04 | 32.73 |
| 1997-06-03 | 34.02 |
| 1997-06-02 | 30.15 |
| 1997-05-30 | 21.13 |
| 1997-05-29 | 21.13 |
| 1997-05-28 | 19.85 |
| 1997-05-27 | 15.98 |
| 1997-05-26 | 17.27 |
| 1997-05-23 | 18.56 |
| 1997-05-22 | 14.69 |
| 1997-05-21 | 12.11 |
| 1997-05-20 | 13.40 |
| 1997-05-19 | 13.40 |
| 1997-05-16 | 13.40 |
| 1997-05-15 | 10.82 |
| 1997-05-14 | 14.69 |
| 1997-05-13 | 17.27 |
| 1997-05-12 | 15.98 |
| 1997-05-09 | 13.40 |
| 1997-05-08 | 17.27 |
| 1997-05-07 | 18.56 |
| 1997-05-06 | 13.40 |
| 1997-05-05 | 18.56 |
| 1997-05-02 | 18.56 |
| 1997-05-01 | 5.67 |
| 1997-04-30 | 0.00 |
| 1997-04-29 | -0.52 |
| 1997-04-28 | -1.03 |
| 1997-04-25 | 0.00 |
| 1997-04-24 | 2.06 |
| 1997-04-23 | 0.52 |
| 1997-04-22 | 0.00 |
Copyright & disclaimer, Privacy policy