Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03939 | 2012-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3939 % |
|---|---|
| 2025-11-06 | 1,890.81 |
| 2025-11-05 | 1,778.19 |
| 2025-11-04 | 1,787.25 |
| 2025-11-03 | 1,889.51 |
| 2025-10-31 | 1,888.22 |
| 2025-10-30 | 1,906.34 |
| 2025-10-28 | 1,898.57 |
| 2025-10-27 | 2,013.78 |
| 2025-10-24 | 1,991.77 |
| 2025-10-23 | 2,012.48 |
| 2025-10-22 | 2,034.49 |
| 2025-10-21 | 2,103.09 |
| 2025-10-20 | 2,108.27 |
| 2025-10-17 | 2,180.76 |
| 2025-10-16 | 2,242.89 |
| 2025-10-15 | 2,332.20 |
| 2025-10-14 | 2,136.75 |
| 2025-10-13 | 2,294.66 |
| 2025-10-10 | 2,210.53 |
| 2025-10-09 | 2,519.89 |
| 2025-10-08 | 2,513.42 |
| 2025-10-06 | 2,526.36 |
| 2025-10-03 | 2,481.06 |
| 2025-10-02 | 2,553.55 |
| 2025-09-30 | 2,415.04 |
| 2025-09-29 | 2,312.79 |
| 2025-09-26 | 2,355.50 |
| 2025-09-25 | 2,355.50 |
| 2025-09-24 | 2,413.75 |
| 2025-09-23 | 2,392.85 |
| 2025-09-22 | 2,287.26 |
| 2025-09-19 | 2,188.11 |
| 2025-09-18 | 2,060.64 |
| 2025-09-17 | 2,097.98 |
| 2025-09-16 | 2,191.98 |
| 2025-09-15 | 2,202.28 |
| 2025-09-12 | 2,265.37 |
| 2025-09-11 | 2,215.15 |
| 2025-09-10 | 2,249.92 |
| 2025-09-09 | 2,409.58 |
| 2025-09-08 | 2,177.81 |
| 2025-09-05 | 2,095.40 |
| 2025-09-04 | 2,025.87 |
| 2025-09-03 | 2,121.16 |
| 2025-09-02 | 2,018.15 |
| 2025-09-01 | 2,000.12 |
| 2025-08-29 | 1,836.59 |
| 2025-08-28 | 1,721.99 |
| 2025-08-27 | 1,711.69 |
| 2025-08-26 | 1,813.41 |
| 2025-08-25 | 1,782.51 |
| 2025-08-22 | 1,799.25 |
| 2025-08-21 | 1,956.34 |
| 2025-08-20 | 2,153.35 |
| 2025-08-19 | 2,149.48 |
| 2025-08-18 | 2,090.25 |
| 2025-08-15 | 2,166.22 |
| 2025-08-14 | 2,175.24 |
| 2025-08-13 | 2,179.10 |
| 2025-08-12 | 2,110.86 |
| 2025-08-11 | 2,153.35 |
| 2025-08-08 | 2,159.79 |
| 2025-08-07 | 2,092.83 |
| 2025-08-06 | 2,043.90 |
| 2025-08-05 | 1,979.52 |
| 2025-08-04 | 1,898.40 |
| 2025-08-01 | 1,757.40 |
| 2025-07-31 | 1,857.19 |
| 2025-07-30 | 1,718.77 |
| 2025-07-29 | 1,709.12 |
| 2025-07-28 | 1,651.17 |
| 2025-07-25 | 1,667.27 |
| 2025-07-24 | 1,721.99 |
| 2025-07-23 | 1,805.69 |
| 2025-07-22 | 1,773.50 |
| 2025-07-21 | 1,741.31 |
| 2025-07-18 | 1,731.65 |
| 2025-07-17 | 1,767.06 |
| 2025-07-16 | 1,882.95 |
| 2025-07-15 | 1,899.04 |
| 2025-07-14 | 1,870.07 |
| 2025-07-11 | 1,760.62 |
| 2025-07-10 | 1,799.25 |
| 2025-07-09 | 1,847.54 |
| 2025-07-08 | 1,950.55 |
| 2025-07-07 | 1,876.51 |
| 2025-07-04 | 1,940.89 |
| 2025-07-03 | 1,995.61 |
| 2025-07-02 | 1,928.01 |
| 2025-06-30 | 1,918.36 |
| 2025-06-27 | 1,828.22 |
| 2025-06-26 | 1,763.84 |
| 2025-06-25 | 1,802.47 |
| 2025-06-24 | 1,825.00 |
| 2025-06-23 | 1,863.63 |
| 2025-06-20 | 1,870.07 |
| 2025-06-19 | 1,928.01 |
| 2025-06-18 | 1,966.64 |
| 2025-06-17 | 1,966.64 |
| 2025-06-16 | 2,034.24 |
| 2025-06-13 | 2,192.75 |
| 2025-06-12 | 2,074.43 |
| 2025-06-11 | 1,914.55 |
| 2025-06-10 | 1,863.39 |
| 2025-06-09 | 1,754.66 |
| 2025-06-06 | 1,818.62 |
| 2025-06-05 | 1,617.16 |
| 2025-06-04 | 1,633.15 |
| 2025-06-03 | 1,655.54 |
| 2025-06-02 | 1,652.34 |
| 2025-05-30 | 1,620.36 |
| 2025-05-29 | 1,543.62 |
| 2025-05-28 | 1,524.43 |
| 2025-05-27 | 1,489.26 |
| 2025-05-26 | 1,518.03 |
| 2025-05-23 | 1,527.63 |
| 2025-05-22 | 1,556.41 |
| 2025-05-21 | 1,434.89 |
| 2025-05-20 | 1,367.74 |
| 2025-05-19 | 1,291.00 |
| 2025-05-16 | 1,284.60 |
| 2025-05-15 | 1,306.99 |
| 2025-05-14 | 1,300.59 |
| 2025-05-13 | 1,316.58 |
| 2025-05-12 | 1,246.23 |
| 2025-05-09 | 1,422.10 |
| 2025-05-08 | 1,409.31 |
| 2025-05-07 | 1,444.49 |
| 2025-05-06 | 1,418.91 |
| 2025-05-02 | 1,322.97 |
| 2025-04-30 | 1,358.15 |
| 2025-04-29 | 1,406.12 |
| 2025-04-28 | 1,291.00 |
| 2025-04-25 | 1,291.00 |
| 2025-04-24 | 1,348.56 |
| 2025-04-23 | 1,291.00 |
| 2025-04-22 | 1,447.69 |
| 2025-04-17 | 1,233.44 |
| 2025-04-16 | 1,271.81 |
| 2025-04-15 | 1,140.71 |
| 2025-04-14 | 1,070.36 |
| 2025-04-11 | 987.22 |
| 2025-04-10 | 942.45 |
| 2025-04-09 | 906.63 |
| 2025-04-08 | 836.29 |
| 2025-04-07 | 856.75 |
| 2025-04-03 | 933.50 |
| 2025-04-02 | 902.80 |
| 2025-04-01 | 961.64 |
| 2025-03-31 | 901.52 |
| 2025-03-28 | 895.12 |
| 2025-03-27 | 881.05 |
| 2025-03-26 | 901.52 |
| 2025-03-25 | 901.52 |
| 2025-03-24 | 890.01 |
| 2025-03-21 | 904.08 |
| 2025-03-20 | 1,038.38 |
| 2025-03-19 | 1,003.84 |
| 2025-03-18 | 901.52 |
| 2025-03-17 | 828.61 |
| 2025-03-14 | 756.98 |
| 2025-03-13 | 744.19 |
| 2025-03-12 | 750.59 |
| 2025-03-11 | 744.19 |
| 2025-03-10 | 782.56 |
| 2025-03-07 | 718.61 |
| 2025-03-06 | 744.19 |
| 2025-03-05 | 731.40 |
| 2025-03-04 | 714.77 |
| 2025-03-03 | 731.40 |
| 2025-02-28 | 737.80 |
| 2025-02-27 | 773.61 |
| 2025-02-26 | 836.29 |
| 2025-02-25 | 855.47 |
| 2025-02-24 | 846.52 |
| 2025-02-21 | 854.19 |
| 2025-02-20 | 846.52 |
| 2025-02-19 | 808.15 |
| 2025-02-18 | 788.96 |
| 2025-02-17 | 792.80 |
| 2025-02-14 | 795.36 |
| 2025-02-13 | 782.56 |
| 2025-02-12 | 810.70 |
| 2025-02-11 | 827.33 |
| 2025-02-10 | 827.33 |
| 2025-02-07 | 799.19 |
| 2025-02-06 | 818.38 |
| 2025-02-05 | 759.54 |
| 2025-02-04 | 756.98 |
| 2025-02-03 | 768.49 |
| 2025-01-28 | 753.15 |
| 2025-01-27 | 740.35 |
| 2025-01-24 | 750.59 |
| 2025-01-23 | 750.59 |
| 2025-01-22 | 767.22 |
| 2025-01-21 | 762.10 |
| 2025-01-20 | 760.82 |
| 2025-01-17 | 714.77 |
| 2025-01-16 | 693.03 |
| 2025-01-15 | 652.10 |
| 2025-01-14 | 667.45 |
| 2025-01-13 | 673.84 |
| 2025-01-10 | 654.66 |
| 2025-01-09 | 648.26 |
| 2025-01-08 | 639.31 |
| 2025-01-07 | 663.61 |
| 2025-01-06 | 640.59 |
| 2025-01-03 | 631.63 |
| 2025-01-02 | 632.91 |
| 2024-12-31 | 632.91 |
| 2024-12-30 | 635.47 |
| 2024-12-27 | 593.26 |
| 2024-12-24 | 595.82 |
| 2024-12-23 | 580.47 |
| 2024-12-20 | 577.91 |
| 2024-12-19 | 581.75 |
| 2024-12-18 | 590.70 |
| 2024-12-17 | 606.05 |
| 2024-12-16 | 604.77 |
| 2024-12-13 | 611.17 |
| 2024-12-12 | 636.75 |
| 2024-12-11 | 644.42 |
| 2024-12-10 | 616.28 |
| 2024-12-09 | 629.07 |
| 2024-12-06 | 609.89 |
| 2024-12-05 | 603.49 |
| 2024-12-04 | 636.75 |
| 2024-12-03 | 640.59 |
| 2024-12-02 | 652.10 |
| 2024-11-29 | 678.96 |
| 2024-11-28 | 675.12 |
| 2024-11-27 | 681.52 |
| 2024-11-26 | 664.89 |
| 2024-11-25 | 648.26 |
| 2024-11-22 | 615.00 |
| 2024-11-21 | 563.84 |
| 2024-11-20 | 544.66 |
| 2024-11-19 | 529.95 |
| 2024-11-18 | 526.75 |
| 2024-11-15 | 522.91 |
| 2024-11-14 | 520.35 |
| 2024-11-13 | 528.03 |
| 2024-11-12 | 524.83 |
| 2024-11-11 | 529.95 |
| 2024-11-08 | 534.42 |
| 2024-11-07 | 501.81 |
| 2024-11-06 | 543.38 |
| 2024-11-05 | 529.31 |
| 2024-11-04 | 506.92 |
| 2024-11-01 | 505.64 |
| 2024-10-31 | 528.67 |
| 2024-10-30 | 538.26 |
| 2024-10-29 | 531.23 |
| 2024-10-28 | 528.03 |
| 2024-10-25 | 525.47 |
| 2024-10-24 | 537.62 |
| 2024-10-23 | 535.06 |
| 2024-10-22 | 528.03 |
| 2024-10-21 | 508.84 |
| 2024-10-18 | 507.56 |
| 2024-10-17 | 506.28 |
| 2024-10-16 | 506.28 |
| 2024-10-15 | 493.49 |
| 2024-10-14 | 499.25 |
| 2024-10-10 | 493.49 |
| 2024-10-09 | 474.95 |
| 2024-10-08 | 479.42 |
| 2024-10-07 | 494.77 |
| 2024-10-04 | 483.26 |
| 2024-10-03 | 487.74 |
| 2024-10-02 | 502.45 |
| 2024-09-30 | 520.35 |
| 2024-09-27 | 487.10 |
| 2024-09-26 | 490.93 |
| 2024-09-25 | 494.13 |
| 2024-09-24 | 504.36 |
| 2024-09-23 | 520.35 |
| 2024-09-20 | 491.57 |
| 2024-09-19 | 492.21 |
| 2024-09-17 | 488.38 |
| 2024-09-16 | 480.70 |
| 2024-09-13 | 467.91 |
| 2024-09-12 | 462.16 |
| 2024-09-11 | 458.32 |
| 2024-09-10 | 442.55 |
| 2024-09-09 | 427.41 |
| 2024-09-05 | 419.83 |
| 2024-09-04 | 434.34 |
| 2024-09-03 | 443.18 |
| 2024-09-02 | 448.22 |
| 2024-08-30 | 446.33 |
| 2024-08-29 | 440.02 |
| 2024-08-28 | 440.02 |
| 2024-08-27 | 420.47 |
| 2024-08-26 | 398.39 |
| 2024-08-23 | 387.03 |
| 2024-08-22 | 381.35 |
| 2024-08-21 | 380.72 |
| 2024-08-20 | 375.04 |
| 2024-08-19 | 380.72 |
| 2024-08-16 | 377.57 |
| 2024-08-15 | 373.78 |
| 2024-08-14 | 370.63 |
| 2024-08-13 | 370.00 |
| 2024-08-12 | 378.20 |
| 2024-08-09 | 374.41 |
| 2024-08-08 | 362.43 |
| 2024-08-07 | 354.22 |
| 2024-08-06 | 341.61 |
| 2024-08-05 | 353.59 |
| 2024-08-02 | 363.69 |
| 2024-08-01 | 372.52 |
| 2024-07-31 | 352.96 |
| 2024-07-30 | 355.49 |
| 2024-07-29 | 362.43 |
| 2024-07-26 | 352.96 |
| 2024-07-25 | 351.07 |
| 2024-07-24 | 368.73 |
| 2024-07-23 | 352.33 |
| 2024-07-22 | 366.84 |
| 2024-07-19 | 360.53 |
| 2024-07-18 | 373.15 |
| 2024-07-17 | 361.16 |
| 2024-07-16 | 368.10 |
| 2024-07-15 | 373.15 |
| 2024-07-12 | 373.15 |
| 2024-07-11 | 378.83 |
| 2024-07-10 | 371.89 |
| 2024-07-09 | 381.35 |
| 2024-07-08 | 378.83 |
| 2024-07-05 | 395.23 |
| 2024-07-04 | 407.22 |
| 2024-07-03 | 398.39 |
| 2024-07-02 | 396.49 |
| 2024-06-28 | 397.75 |
| 2024-06-27 | 382.61 |
| 2024-06-26 | 384.51 |
| 2024-06-25 | 383.24 |
| 2024-06-24 | 366.84 |
| 2024-06-21 | 357.38 |
| 2024-06-20 | 344.76 |
| 2024-06-19 | 337.82 |
| 2024-06-18 | 323.31 |
| 2024-06-17 | 323.31 |
| 2024-06-14 | 335.30 |
| 2024-06-13 | 331.01 |
| 2024-06-12 | 340.82 |
| 2024-06-11 | 345.11 |
| 2024-06-07 | 351.24 |
| 2024-06-06 | 341.43 |
| 2024-06-05 | 319.36 |
| 2024-06-04 | 370.86 |
| 2024-06-03 | 374.54 |
| 2024-05-31 | 383.73 |
| 2024-05-30 | 378.83 |
| 2024-05-29 | 384.35 |
| 2024-05-28 | 388.02 |
| 2024-05-27 | 385.57 |
| 2024-05-24 | 352.47 |
| 2024-05-23 | 358.60 |
| 2024-05-22 | 372.70 |
| 2024-05-21 | 401.51 |
| 2024-05-20 | 423.58 |
| 2024-05-17 | 377.60 |
| 2024-05-16 | 393.54 |
| 2024-05-14 | 402.74 |
| 2024-05-13 | 416.84 |
| 2024-05-10 | 404.58 |
| 2024-05-09 | 445.04 |
| 2024-05-08 | 432.17 |
| 2024-05-07 | 402.13 |
| 2024-05-06 | 356.76 |
| 2024-05-03 | 371.47 |
| 2024-05-02 | 376.38 |
| 2024-04-30 | 396.00 |
| 2024-04-29 | 396.61 |
| 2024-04-26 | 422.36 |
| 2024-04-25 | 418.07 |
| 2024-04-24 | 420.52 |
| 2024-04-23 | 420.52 |
| 2024-04-22 | 390.48 |
| 2024-04-19 | 439.53 |
| 2024-04-18 | 471.41 |
| 2024-04-17 | 493.48 |
| 2024-04-16 | 484.89 |
| 2024-04-15 | 486.73 |
| 2024-04-12 | 516.78 |
| 2024-04-11 | 444.43 |
| 2024-04-10 | 449.33 |
| 2024-04-09 | 441.36 |
| 2024-04-08 | 417.45 |
| 2024-04-05 | 405.19 |
| 2024-04-03 | 432.17 |
| 2024-04-02 | 414.39 |
| 2024-03-28 | 355.53 |
| 2024-03-27 | 342.66 |
| 2024-03-26 | 350.63 |
| 2024-03-25 | 353.08 |
| 2024-03-22 | 335.30 |
| 2024-03-21 | 340.82 |
| 2024-03-20 | 306.48 |
| 2024-03-19 | 302.19 |
| 2024-03-18 | 320.58 |
| 2024-03-15 | 300.97 |
| 2024-03-14 | 289.32 |
| 2024-03-13 | 316.91 |
| 2024-03-12 | 298.51 |
| 2024-03-11 | 267.86 |
| 2024-03-08 | 258.66 |
| 2024-03-07 | 273.99 |
| 2024-03-06 | 262.95 |
| 2024-03-05 | 264.18 |
| 2024-03-04 | 267.86 |
| 2024-03-01 | 218.81 |
| 2024-02-29 | 205.32 |
| 2024-02-28 | 202.26 |
| 2024-02-27 | 203.48 |
| 2024-02-26 | 204.10 |
| 2024-02-23 | 202.26 |
| 2024-02-22 | 186.32 |
| 2024-02-21 | 194.29 |
| 2024-02-20 | 186.32 |
| 2024-02-19 | 172.21 |
| 2024-02-16 | 167.31 |
| 2024-02-15 | 169.76 |
| 2024-02-14 | 165.47 |
| 2024-02-09 | 174.05 |
| 2024-02-08 | 172.83 |
| 2024-02-07 | 172.83 |
| 2024-02-06 | 168.54 |
| 2024-02-05 | 168.54 |
| 2024-02-02 | 173.44 |
| 2024-02-01 | 173.44 |
| 2024-01-31 | 167.92 |
| 2024-01-30 | 160.57 |
| 2024-01-29 | 159.34 |
| 2024-01-26 | 170.38 |
| 2024-01-25 | 177.12 |
| 2024-01-24 | 173.44 |
| 2024-01-23 | 174.67 |
| 2024-01-22 | 175.28 |
| 2024-01-19 | 168.54 |
| 2024-01-18 | 180.80 |
| 2024-01-17 | 172.83 |
| 2024-01-16 | 196.74 |
| 2024-01-15 | 192.45 |
| 2024-01-12 | 201.03 |
| 2024-01-11 | 206.55 |
| 2024-01-10 | 197.35 |
| 2024-01-09 | 177.73 |
| 2024-01-08 | 155.05 |
| 2024-01-05 | 150.76 |
| 2024-01-04 | 151.98 |
| 2024-01-03 | 145.85 |
| 2024-01-02 | 149.53 |
| 2023-12-29 | 148.92 |
| 2023-12-28 | 145.85 |
| 2023-12-27 | 136.66 |
| 2023-12-22 | 129.91 |
| 2023-12-21 | 126.23 |
| 2023-12-20 | 129.30 |
| 2023-12-19 | 121.33 |
| 2023-12-18 | 125.01 |
| 2023-12-15 | 125.01 |
| 2023-12-14 | 121.94 |
| 2023-12-13 | 111.52 |
| 2023-12-12 | 114.58 |
| 2023-12-11 | 112.74 |
| 2023-12-08 | 115.20 |
| 2023-12-07 | 116.42 |
| 2023-12-06 | 121.94 |
| 2023-12-05 | 126.85 |
| 2023-12-04 | 128.07 |
| 2023-12-01 | 117.65 |
| 2023-11-30 | 120.10 |
| 2023-11-29 | 114.58 |
| 2023-11-28 | 112.74 |
| 2023-11-27 | 117.65 |
| 2023-11-24 | 108.45 |
| 2023-11-23 | 105.39 |
| 2023-11-22 | 107.23 |
| 2023-11-21 | 107.84 |
| 2023-11-20 | 108.45 |
| 2023-11-17 | 106.00 |
| 2023-11-16 | 96.19 |
| 2023-11-15 | 94.96 |
| 2023-11-14 | 91.29 |
| 2023-11-13 | 91.29 |
| 2023-11-10 | 88.22 |
| 2023-11-09 | 92.51 |
| 2023-11-08 | 92.51 |
| 2023-11-07 | 95.58 |
| 2023-11-06 | 93.74 |
| 2023-11-03 | 99.26 |
| 2023-11-02 | 98.03 |
| 2023-11-01 | 99.26 |
| 2023-10-31 | 91.29 |
| 2023-10-30 | 93.74 |
| 2023-10-27 | 98.03 |
| 2023-10-26 | 98.03 |
| 2023-10-25 | 98.03 |
| 2023-10-24 | 96.80 |
| 2023-10-20 | 89.45 |
| 2023-10-19 | 83.32 |
| 2023-10-18 | 96.80 |
| 2023-10-17 | 99.87 |
| 2023-10-16 | 99.26 |
| 2023-10-13 | 90.06 |
| 2023-10-12 | 85.16 |
| 2023-10-11 | 79.02 |
| 2023-10-10 | 77.80 |
| 2023-10-09 | 77.80 |
| 2023-10-06 | 80.25 |
| 2023-10-05 | 78.41 |
| 2023-10-04 | 81.48 |
| 2023-10-03 | 83.93 |
| 2023-09-29 | 87.61 |
| 2023-09-28 | 85.77 |
| 2023-09-27 | 88.22 |
| 2023-09-26 | 88.22 |
| 2023-09-25 | 87.61 |
| 2023-09-22 | 96.80 |
| 2023-09-21 | 99.26 |
| 2023-09-20 | 103.55 |
| 2023-09-19 | 98.64 |
| 2023-09-18 | 102.32 |
| 2023-09-15 | 104.77 |
| 2023-09-14 | 101.10 |
| 2023-09-13 | 106.00 |
| 2023-09-12 | 116.42 |
| 2023-09-11 | 113.36 |
| 2023-09-07 | 110.29 |
| 2023-09-06 | 105.39 |
| 2023-09-05 | 93.74 |
| 2023-09-04 | 93.74 |
| 2023-08-31 | 85.77 |
| 2023-08-30 | 88.83 |
| 2023-08-29 | 84.54 |
| 2023-08-28 | 84.54 |
| 2023-08-25 | 82.70 |
| 2023-08-24 | 94.35 |
| 2023-08-23 | 96.19 |
| 2023-08-22 | 85.77 |
| 2023-08-21 | 81.48 |
| 2023-08-18 | 77.80 |
| 2023-08-17 | 71.67 |
| 2023-08-16 | 69.83 |
| 2023-08-15 | 70.44 |
| 2023-08-14 | 71.67 |
| 2023-08-11 | 70.44 |
| 2023-08-10 | 71.67 |
| 2023-08-09 | 71.67 |
| 2023-08-08 | 69.83 |
| 2023-08-07 | 71.05 |
| 2023-08-04 | 71.67 |
| 2023-08-03 | 71.67 |
| 2023-08-02 | 70.44 |
| 2023-08-01 | 71.05 |
| 2023-07-31 | 71.05 |
| 2023-07-28 | 71.67 |
| 2023-07-27 | 73.51 |
| 2023-07-26 | 71.67 |
| 2023-07-25 | 66.76 |
| 2023-07-24 | 65.54 |
| 2023-07-21 | 69.21 |
| 2023-07-20 | 70.44 |
| 2023-07-19 | 71.67 |
| 2023-07-18 | 71.67 |
| 2023-07-14 | 70.44 |
| 2023-07-13 | 68.60 |
| 2023-07-12 | 69.83 |
| 2023-07-11 | 71.67 |
| 2023-07-10 | 69.83 |
| 2023-07-07 | 66.15 |
| 2023-07-06 | 71.67 |
| 2023-07-05 | 78.41 |
| 2023-07-04 | 74.12 |
| 2023-07-03 | 73.51 |
| 2023-06-30 | 71.67 |
| 2023-06-29 | 71.67 |
| 2023-06-28 | 74.73 |
| 2023-06-27 | 80.86 |
| 2023-06-26 | 77.80 |
| 2023-06-23 | 68.60 |
| 2023-06-21 | 71.67 |
| 2023-06-20 | 71.67 |
| 2023-06-19 | 71.67 |
| 2023-06-16 | 67.99 |
| 2023-06-15 | 71.67 |
| 2023-06-14 | 80.86 |
| 2023-06-13 | 71.67 |
| 2023-06-12 | 71.05 |
| 2023-06-09 | 71.67 |
| 2023-06-08 | 71.05 |
| 2023-06-07 | 71.67 |
| 2023-06-06 | 70.04 |
| 2023-06-05 | 61.19 |
| 2023-06-02 | 57.05 |
| 2023-06-01 | 52.33 |
| 2023-05-31 | 53.51 |
| 2023-05-30 | 53.51 |
| 2023-05-29 | 48.79 |
| 2023-05-25 | 45.83 |
| 2023-05-24 | 46.43 |
| 2023-05-23 | 45.83 |
| 2023-05-22 | 47.02 |
| 2023-05-19 | 48.20 |
| 2023-05-18 | 49.38 |
| 2023-05-17 | 50.56 |
| 2023-05-16 | 54.69 |
| 2023-05-15 | 50.56 |
| 2023-05-12 | 50.56 |
| 2023-05-11 | 56.46 |
| 2023-05-10 | 53.51 |
| 2023-05-09 | 54.69 |
| 2023-05-08 | 60.60 |
| 2023-05-05 | 51.74 |
| 2023-05-04 | 60.01 |
| 2023-05-03 | 63.55 |
| 2023-05-02 | 63.55 |
| 2023-04-28 | 55.28 |
| 2023-04-27 | 51.15 |
| 2023-04-26 | 45.24 |
| 2023-04-25 | 38.16 |
| 2023-04-24 | 38.16 |
| 2023-04-21 | 29.30 |
| 2023-04-20 | 29.30 |
| 2023-04-19 | 35.21 |
| 2023-04-18 | 34.03 |
| 2023-04-17 | 27.53 |
| 2023-04-14 | 18.68 |
| 2023-04-13 | 18.08 |
| 2023-04-12 | 18.08 |
| 2023-04-11 | 13.36 |
| 2023-04-06 | 15.72 |
| 2023-04-04 | 15.72 |
| 2023-04-03 | 15.13 |
| 2023-03-31 | 15.13 |
| 2023-03-30 | 17.49 |
| 2023-03-29 | 16.90 |
| 2023-03-28 | 17.49 |
| 2023-03-27 | 17.49 |
| 2023-03-24 | 16.90 |
| 2023-03-23 | 16.31 |
| 2023-03-22 | 16.31 |
| 2023-03-21 | 14.54 |
| 2023-03-20 | 16.90 |
| 2023-03-17 | 13.36 |
| 2023-03-16 | 12.18 |
| 2023-03-15 | 18.68 |
| 2023-03-14 | 19.86 |
| 2023-03-13 | 19.27 |
| 2023-03-10 | 21.04 |
| 2023-03-09 | 21.63 |
| 2023-03-08 | 19.86 |
| 2023-03-07 | 19.27 |
| 2023-03-06 | 18.68 |
| 2023-03-03 | 18.68 |
| 2023-03-02 | 19.27 |
| 2023-03-01 | 23.40 |
| 2023-02-28 | 22.22 |
| 2023-02-27 | 23.99 |
| 2023-02-24 | 23.99 |
| 2023-02-23 | 24.58 |
| 2023-02-22 | 23.40 |
| 2023-02-21 | 26.94 |
| 2023-02-20 | 25.76 |
| 2023-02-17 | 25.76 |
| 2023-02-16 | 22.81 |
| 2023-02-15 | 22.81 |
| 2023-02-14 | 22.22 |
| 2023-02-13 | 21.04 |
| 2023-02-10 | 27.53 |
| 2023-02-09 | 30.48 |
| 2023-02-08 | 20.45 |
| 2023-02-07 | 17.49 |
| 2023-02-06 | 18.08 |
| 2023-02-03 | 18.08 |
| 2023-02-02 | 18.08 |
| 2023-02-01 | 17.49 |
| 2023-01-31 | 17.49 |
| 2023-01-30 | 17.49 |
| 2023-01-27 | 18.08 |
| 2023-01-26 | 16.31 |
| 2023-01-20 | 16.31 |
| 2023-01-19 | 12.77 |
| 2023-01-18 | 12.18 |
| 2023-01-17 | 12.18 |
| 2023-01-16 | 12.18 |
| 2023-01-13 | 12.18 |
| 2023-01-12 | 13.95 |
| 2023-01-11 | 12.77 |
| 2023-01-10 | 11.59 |
| 2023-01-09 | 11.00 |
| 2023-01-06 | 15.72 |
| 2023-01-05 | 13.95 |
| 2023-01-04 | 12.18 |
| 2023-01-03 | 15.72 |
| 2022-12-30 | 15.13 |
| 2022-12-29 | 15.72 |
| 2022-12-28 | 15.72 |
| 2022-12-23 | 11.59 |
| 2022-12-22 | 11.59 |
| 2022-12-21 | 13.95 |
| 2022-12-20 | 14.54 |
| 2022-12-19 | 15.13 |
| 2022-12-16 | 15.13 |
| 2022-12-15 | 13.95 |
| 2022-12-14 | 14.54 |
| 2022-12-13 | 14.54 |
| 2022-12-12 | 14.54 |
| 2022-12-09 | 16.90 |
| 2022-12-08 | 17.49 |
| 2022-12-07 | 15.72 |
| 2022-12-06 | 15.72 |
| 2022-12-05 | 18.08 |
| 2022-12-02 | 18.08 |
| 2022-12-01 | 18.68 |
| 2022-11-30 | 18.08 |
| 2022-11-29 | 17.49 |
| 2022-11-28 | 16.90 |
| 2022-11-25 | 15.72 |
| 2022-11-24 | 15.72 |
| 2022-11-23 | 14.54 |
| 2022-11-22 | 14.54 |
| 2022-11-21 | 13.36 |
| 2022-11-18 | 13.36 |
| 2022-11-17 | 14.54 |
| 2022-11-16 | 13.95 |
| 2022-11-15 | 12.77 |
| 2022-11-14 | 12.18 |
| 2022-11-11 | 13.95 |
| 2022-11-10 | 14.54 |
| 2022-11-09 | 14.54 |
| 2022-11-08 | 14.54 |
| 2022-11-07 | 15.13 |
| 2022-11-04 | 15.13 |
| 2022-11-03 | 15.72 |
| 2022-11-02 | 16.31 |
| 2022-11-01 | 15.13 |
| 2022-10-31 | 13.95 |
| 2022-10-28 | 13.95 |
| 2022-10-27 | 13.95 |
| 2022-10-26 | 11.59 |
| 2022-10-25 | 12.77 |
| 2022-10-24 | 12.77 |
| 2022-10-21 | 15.13 |
| 2022-10-20 | 15.13 |
| 2022-10-19 | 12.18 |
| 2022-10-18 | 8.05 |
| 2022-10-17 | 8.64 |
| 2022-10-14 | 8.05 |
| 2022-10-13 | 7.46 |
| 2022-10-12 | 7.46 |
| 2022-10-11 | 7.46 |
| 2022-10-10 | 8.05 |
| 2022-10-07 | 11.00 |
| 2022-10-06 | 11.00 |
| 2022-10-05 | 10.41 |
| 2022-10-03 | 8.05 |
| 2022-09-30 | 6.87 |
| 2022-09-29 | 7.46 |
| 2022-09-28 | 9.23 |
| 2022-09-27 | 11.00 |
| 2022-09-26 | 10.41 |
| 2022-09-23 | 8.05 |
| 2022-09-22 | 8.05 |
| 2022-09-21 | 9.23 |
| 2022-09-20 | 11.59 |
| 2022-09-19 | 9.23 |
| 2022-09-16 | 11.00 |
| 2022-09-15 | 10.41 |
| 2022-09-14 | 12.18 |
| 2022-09-13 | 12.18 |
| 2022-09-09 | 12.18 |
| 2022-09-08 | 11.00 |
| 2022-09-07 | 12.77 |
| 2022-09-06 | 13.36 |
| 2022-09-05 | 13.36 |
| 2022-09-02 | 14.54 |
| 2022-09-01 | 16.90 |
| 2022-08-31 | 18.08 |
| 2022-08-30 | 18.08 |
| 2022-08-29 | 16.90 |
| 2022-08-26 | 17.49 |
| 2022-08-25 | 15.13 |
| 2022-08-24 | 12.18 |
| 2022-08-23 | 13.36 |
| 2022-08-22 | 15.13 |
| 2022-08-19 | 14.54 |
| 2022-08-18 | 16.90 |
| 2022-08-17 | 17.49 |
| 2022-08-16 | 17.49 |
| 2022-08-15 | 17.49 |
| 2022-08-12 | 17.49 |
| 2022-08-11 | 18.08 |
| 2022-08-10 | 16.90 |
| 2022-08-09 | 16.90 |
| 2022-08-08 | 16.90 |
| 2022-08-05 | 16.31 |
| 2022-08-04 | 16.31 |
| 2022-08-03 | 16.90 |
| 2022-08-02 | 15.13 |
| 2022-08-01 | 14.54 |
| 2022-07-29 | 15.72 |
| 2022-07-28 | 18.08 |
| 2022-07-27 | 20.45 |
| 2022-07-26 | 25.17 |
| 2022-07-25 | 25.17 |
| 2022-07-22 | 24.58 |
| 2022-07-21 | 23.99 |
| 2022-07-20 | 22.22 |
| 2022-07-19 | 21.63 |
| 2022-07-18 | 21.04 |
| 2022-07-15 | 21.63 |
| 2022-07-14 | 22.22 |
| 2022-07-13 | 22.22 |
| 2022-07-12 | 21.63 |
| 2022-07-11 | 23.40 |
| 2022-07-08 | 23.40 |
| 2022-07-07 | 18.08 |
| 2022-07-06 | 19.86 |
| 2022-07-05 | 14.54 |
| 2022-07-04 | 12.18 |
| 2022-06-30 | 11.00 |
| 2022-06-29 | 9.23 |
| 2022-06-28 | 9.82 |
| 2022-06-27 | 9.23 |
| 2022-06-24 | 6.28 |
| 2022-06-23 | 8.05 |
| 2022-06-22 | 9.23 |
| 2022-06-21 | 12.18 |
| 2022-06-20 | 13.95 |
| 2022-06-17 | 11.00 |
| 2022-06-16 | 9.82 |
| 2022-06-15 | 11.00 |
| 2022-06-14 | 8.64 |
| 2022-06-13 | 11.00 |
| 2022-06-10 | 11.59 |
| 2022-06-09 | 8.64 |
| 2022-06-08 | 11.59 |
| 2022-06-07 | 14.54 |
| 2022-06-06 | 8.87 |
| 2022-06-02 | 9.42 |
| 2022-06-01 | 7.76 |
| 2022-05-31 | 8.31 |
| 2022-05-30 | 9.98 |
| 2022-05-27 | 9.42 |
| 2022-05-26 | 8.87 |
| 2022-05-25 | 8.31 |
| 2022-05-24 | -0.02 |
| 2022-05-23 | -0.02 |
| 2022-05-20 | -0.57 |
| 2022-05-19 | -0.02 |
| 2022-05-18 | -0.02 |
| 2022-05-17 | -0.02 |
| 2022-05-16 | -0.02 |
| 2022-05-13 | -0.02 |
| 2022-05-12 | -0.02 |
| 2022-05-11 | 1.65 |
| 2022-05-10 | 1.65 |
| 2022-05-06 | 1.65 |
| 2022-05-05 | 1.65 |
| 2022-05-04 | 1.65 |
| 2022-05-03 | 1.65 |
| 2022-04-29 | 1.65 |
| 2022-04-28 | 1.65 |
| 2022-04-27 | 0.54 |
| 2022-04-26 | 3.31 |
| 2022-04-25 | 2.76 |
| 2022-04-22 | 1.09 |
| 2022-04-21 | -2.80 |
| 2022-04-20 | -2.80 |
| 2022-04-19 | -2.80 |
| 2022-04-14 | -0.02 |
| 2022-04-13 | -0.02 |
| 2022-04-12 | -0.02 |
| 2022-04-11 | 4.42 |
| 2022-04-08 | 4.42 |
| 2022-04-07 | 9.42 |
| 2022-04-06 | 9.42 |
| 2022-04-04 | 9.42 |
| 2022-04-01 | 9.42 |
| 2022-03-31 | 11.09 |
| 2022-03-30 | 7.20 |
| 2022-03-29 | 7.20 |
| 2022-03-28 | 1.65 |
| 2022-03-25 | 8.87 |
| 2022-03-24 | 2.20 |
| 2022-03-23 | 8.31 |
| 2022-03-22 | 8.31 |
| 2022-03-21 | 10.53 |
| 2022-03-18 | 5.54 |
| 2022-03-17 | 9.42 |
| 2022-03-16 | 5.54 |
| 2022-03-15 | 5.54 |
| 2022-03-14 | 7.20 |
| 2022-03-11 | 7.20 |
| 2022-03-10 | 7.20 |
| 2022-03-09 | 7.20 |
| 2022-03-08 | 7.20 |
| 2022-03-07 | 7.20 |
| 2022-03-04 | 2.76 |
| 2022-03-03 | 2.76 |
| 2022-03-02 | 5.54 |
| 2022-03-01 | 5.54 |
| 2022-02-28 | 7.76 |
| 2022-02-25 | 7.76 |
| 2022-02-24 | 7.76 |
| 2022-02-23 | 7.76 |
| 2022-02-22 | 7.76 |
| 2022-02-21 | 7.76 |
| 2022-02-18 | 7.76 |
| 2022-02-17 | 7.76 |
| 2022-02-16 | 7.76 |
| 2022-02-15 | 6.65 |
| 2022-02-14 | 1.09 |
| 2022-02-11 | 1.09 |
| 2022-02-10 | -2.80 |
| 2022-02-09 | -2.80 |
| 2022-02-08 | -2.80 |
| 2022-02-07 | -2.80 |
| 2022-02-04 | -8.35 |
| 2022-01-31 | 1.65 |
| 2022-01-28 | 1.65 |
| 2022-01-27 | 7.20 |
| 2022-01-26 | 7.20 |
| 2022-01-25 | 7.20 |
| 2022-01-24 | 4.98 |
| 2022-01-21 | 4.98 |
| 2022-01-20 | 5.54 |
| 2022-01-19 | 11.09 |
| 2022-01-18 | 11.09 |
| 2022-01-17 | 11.09 |
| 2022-01-14 | 11.09 |
| 2022-01-13 | 2.76 |
| 2022-01-12 | 2.76 |
| 2022-01-11 | -1.13 |
| 2022-01-10 | -2.80 |
| 2022-01-07 | -2.80 |
| 2022-01-06 | -5.57 |
| 2022-01-05 | -2.80 |
| 2022-01-04 | 11.09 |
| 2022-01-03 | 11.09 |
| 2021-12-31 | 5.54 |
| 2021-12-30 | 11.65 |
| 2021-12-29 | 2.76 |
| 2021-12-28 | 11.09 |
| 2021-12-24 | 11.09 |
| 2021-12-23 | 11.09 |
| 2021-12-22 | 11.09 |
| 2021-12-21 | 11.09 |
| 2021-12-20 | 19.98 |
| 2021-12-17 | 22.20 |
| 2021-12-16 | 22.20 |
| 2021-12-15 | 10.53 |
| 2021-12-14 | 19.98 |
| 2021-12-13 | 14.42 |
| 2021-12-10 | 14.42 |
| 2021-12-09 | 14.42 |
| 2021-12-08 | 14.42 |
| 2021-12-07 | 14.42 |
| 2021-12-06 | 14.42 |
| 2021-12-03 | 14.42 |
| 2021-12-02 | 14.42 |
| 2021-12-01 | 14.42 |
| 2021-11-30 | 14.42 |
| 2021-11-29 | 14.98 |
| 2021-11-26 | 14.98 |
| 2021-11-25 | 14.98 |
| 2021-11-24 | 14.98 |
| 2021-11-23 | 14.98 |
| 2021-11-22 | 14.98 |
| 2021-11-19 | 14.98 |
| 2021-11-18 | 16.64 |
| 2021-11-17 | 16.64 |
| 2021-11-16 | 16.64 |
| 2021-11-15 | 22.20 |
| 2021-11-12 | 20.53 |
| 2021-11-11 | 17.20 |
| 2021-11-10 | 13.31 |
| 2021-11-09 | 13.31 |
| 2021-11-08 | 13.31 |
| 2021-11-05 | 12.20 |
| 2021-11-04 | 12.20 |
| 2021-11-03 | 12.20 |
| 2021-11-02 | 15.53 |
| 2021-11-01 | 12.20 |
| 2021-10-29 | 13.87 |
| 2021-10-28 | 15.53 |
| 2021-10-27 | 13.87 |
| 2021-10-26 | 14.42 |
| 2021-10-25 | 13.87 |
| 2021-10-22 | 12.20 |
| 2021-10-21 | 13.31 |
| 2021-10-20 | 12.20 |
| 2021-10-19 | 13.87 |
| 2021-10-18 | 12.76 |
| 2021-10-15 | 6.65 |
| 2021-10-12 | 14.42 |
| 2021-10-11 | 13.87 |
| 2021-10-08 | 11.09 |
| 2021-10-07 | 12.20 |
| 2021-10-06 | 10.53 |
| 2021-10-05 | 9.98 |
| 2021-10-04 | 9.42 |
| 2021-09-30 | 9.42 |
| 2021-09-29 | 8.87 |
| 2021-09-28 | 4.42 |
| 2021-09-27 | 8.31 |
| 2021-09-24 | 10.53 |
| 2021-09-23 | 10.53 |
| 2021-09-21 | 7.76 |
| 2021-09-20 | 13.31 |
| 2021-09-17 | 14.42 |
| 2021-09-16 | 17.76 |
| 2021-09-15 | 14.98 |
| 2021-09-14 | 16.09 |
| 2021-09-13 | 18.31 |
| 2021-09-10 | 17.76 |
| 2021-09-09 | 16.64 |
| 2021-09-08 | 17.20 |
| 2021-09-07 | 17.20 |
| 2021-09-06 | 17.76 |
| 2021-09-03 | 12.76 |
| 2021-09-02 | 16.09 |
| 2021-09-01 | 14.98 |
| 2021-08-31 | 16.09 |
| 2021-08-30 | 13.87 |
| 2021-08-27 | 16.64 |
| 2021-08-26 | 22.20 |
| 2021-08-25 | 24.42 |
| 2021-08-24 | 21.64 |
| 2021-08-23 | 21.09 |
| 2021-08-20 | 19.98 |
| 2021-08-19 | 21.64 |
| 2021-08-18 | 20.53 |
| 2021-08-17 | 20.53 |
| 2021-08-16 | 22.75 |
| 2021-08-13 | 25.53 |
| 2021-08-12 | 26.64 |
| 2021-08-11 | 26.09 |
| 2021-08-10 | 22.20 |
| 2021-08-09 | 21.64 |
| 2021-08-06 | 21.09 |
| 2021-08-05 | 19.42 |
| 2021-08-04 | 18.31 |
| 2021-08-03 | 15.53 |
| 2021-08-02 | 12.20 |
| 2021-07-30 | 12.76 |
| 2021-07-29 | 14.42 |
| 2021-07-28 | 13.31 |
| 2021-07-27 | 12.76 |
| 2021-07-26 | 9.42 |
| 2021-07-23 | 9.42 |
| 2021-07-22 | 10.53 |
| 2021-07-21 | 9.42 |
| 2021-07-20 | 12.76 |
| 2021-07-19 | 10.53 |
| 2021-07-16 | 11.65 |
| 2021-07-15 | 9.42 |
| 2021-07-14 | 11.09 |
| 2021-07-13 | 13.31 |
| 2021-07-12 | 14.42 |
| 2021-07-09 | 12.76 |
| 2021-07-08 | 11.65 |
| 2021-07-07 | 10.53 |
| 2021-07-06 | 10.53 |
| 2021-07-05 | 11.09 |
| 2021-07-02 | 10.53 |
| 2021-06-30 | 12.76 |
| 2021-06-29 | 12.76 |
| 2021-06-28 | 14.98 |
| 2021-06-25 | 14.98 |
| 2021-06-24 | 16.64 |
| 2021-06-23 | 15.53 |
| 2021-06-22 | 15.53 |
| 2021-06-21 | 16.64 |
| 2021-06-18 | 16.09 |
| 2021-06-17 | 16.09 |
| 2021-06-16 | 15.53 |
| 2021-06-15 | 18.01 |
| 2021-06-11 | 16.92 |
| 2021-06-10 | 15.83 |
| 2021-06-09 | 12.00 |
| 2021-06-08 | 14.19 |
| 2021-06-07 | 16.37 |
| 2021-06-04 | 16.92 |
| 2021-06-03 | 16.37 |
| 2021-06-02 | 17.46 |
| 2021-06-01 | 15.83 |
| 2021-05-31 | 12.55 |
| 2021-05-28 | 12.55 |
| 2021-05-27 | 12.55 |
| 2021-05-26 | 10.36 |
| 2021-05-25 | 11.45 |
| 2021-05-24 | 12.00 |
| 2021-05-21 | 10.91 |
| 2021-05-20 | 13.09 |
| 2021-05-18 | 14.19 |
| 2021-05-17 | 13.09 |
| 2021-05-14 | 10.91 |
| 2021-05-13 | 12.00 |
| 2021-05-12 | 13.09 |
| 2021-05-11 | 9.82 |
| 2021-05-10 | 16.37 |
| 2021-05-07 | 10.91 |
| 2021-05-06 | 10.91 |
| 2021-05-05 | 10.91 |
| 2021-05-04 | 10.91 |
| 2021-05-03 | 9.27 |
| 2021-04-30 | 12.00 |
| 2021-04-29 | 14.19 |
| 2021-04-28 | 12.55 |
| 2021-04-27 | 27.85 |
| 2021-04-26 | 14.73 |
| 2021-04-23 | 8.18 |
| 2021-04-22 | 9.82 |
| 2021-04-21 | 10.91 |
| 2021-04-20 | 12.55 |
| 2021-04-19 | 12.55 |
| 2021-04-16 | 10.36 |
| 2021-04-15 | 9.27 |
| 2021-04-14 | 9.82 |
| 2021-04-13 | 13.64 |
| 2021-04-12 | 13.09 |
| 2021-04-09 | 12.00 |
| 2021-04-08 | 12.00 |
| 2021-04-07 | 13.64 |
| 2021-04-01 | 13.09 |
| 2021-03-31 | 16.37 |
| 2021-03-30 | 15.83 |
| 2021-03-29 | 12.55 |
| 2021-03-26 | 10.91 |
| 2021-03-25 | 12.55 |
| 2021-03-24 | 11.45 |
| 2021-03-23 | 18.01 |
| 2021-03-22 | 25.66 |
| 2021-03-19 | 25.66 |
| 2021-03-18 | 29.48 |
| 2021-03-17 | 28.39 |
| 2021-03-16 | 23.47 |
| 2021-03-15 | 26.75 |
| 2021-03-12 | 29.48 |
| 2021-03-11 | 26.21 |
| 2021-03-10 | 25.66 |
| 2021-03-09 | 20.20 |
| 2021-03-08 | 20.20 |
| 2021-03-05 | 16.92 |
| 2021-03-04 | 20.20 |
| 2021-03-03 | 24.57 |
| 2021-03-02 | 26.75 |
| 2021-03-01 | 31.12 |
| 2021-02-26 | 27.30 |
| 2021-02-25 | 32.76 |
| 2021-02-24 | 32.22 |
| 2021-02-23 | 48.06 |
| 2021-02-22 | 51.34 |
| 2021-02-19 | 33.31 |
| 2021-02-18 | 41.50 |
| 2021-02-17 | 26.75 |
| 2021-02-16 | 24.57 |
| 2021-02-11 | 22.38 |
| 2021-02-10 | 30.03 |
| 2021-02-09 | 31.12 |
| 2021-02-08 | 28.94 |
| 2021-02-05 | 28.94 |
| 2021-02-04 | 29.48 |
| 2021-02-03 | 31.12 |
| 2021-02-02 | 29.48 |
| 2021-02-01 | 30.58 |
| 2021-01-29 | 36.04 |
| 2021-01-28 | 27.85 |
| 2021-01-27 | 34.40 |
| 2021-01-26 | 36.59 |
| 2021-01-25 | 42.05 |
| 2021-01-22 | 23.47 |
| 2021-01-21 | 21.29 |
| 2021-01-20 | 22.93 |
| 2021-01-19 | 25.66 |
| 2021-01-18 | 25.66 |
| 2021-01-15 | 16.37 |
| 2021-01-14 | 13.64 |
| 2021-01-13 | 14.73 |
| 2021-01-12 | 14.73 |
| 2021-01-11 | 16.92 |
| 2021-01-08 | 20.74 |
| 2021-01-07 | 22.93 |
| 2021-01-06 | 22.38 |
| 2021-01-05 | 20.20 |
| 2021-01-04 | 20.20 |
| 2020-12-31 | 20.20 |
| 2020-12-30 | 20.20 |
| 2020-12-29 | 20.20 |
| 2020-12-28 | 20.20 |
| 2020-12-24 | 20.20 |
| 2020-12-23 | 20.20 |
| 2020-12-22 | 22.93 |
| 2020-12-21 | 25.66 |
| 2020-12-18 | 26.75 |
| 2020-12-17 | 31.12 |
| 2020-12-16 | 31.12 |
| 2020-12-15 | 31.12 |
| 2020-12-14 | 31.12 |
| 2020-12-11 | 31.12 |
| 2020-12-10 | 23.47 |
| 2020-12-09 | 27.30 |
| 2020-12-08 | 20.20 |
| 2020-12-07 | 11.45 |
| 2020-12-04 | 14.73 |
| 2020-12-03 | 12.55 |
| 2020-12-02 | 18.01 |
| 2020-12-01 | 24.57 |
| 2020-11-30 | 13.64 |
| 2020-11-27 | 1.07 |
| 2020-11-26 | -3.30 |
| 2020-11-25 | -0.02 |
| 2020-11-24 | 1.07 |
| 2020-11-23 | 4.35 |
| 2020-11-20 | 2.71 |
| 2020-11-19 | -1.66 |
| 2020-11-18 | -1.66 |
| 2020-11-17 | 3.81 |
| 2020-11-16 | -2.20 |
| 2020-11-13 | -3.30 |
| 2020-11-12 | -3.30 |
| 2020-11-11 | -4.39 |
| 2020-11-10 | -19.14 |
| 2020-11-09 | -18.59 |
| 2020-11-06 | -15.86 |
| 2020-11-05 | -19.14 |
| 2020-11-04 | -10.40 |
| 2020-11-03 | -10.40 |
| 2020-11-02 | -10.40 |
| 2020-10-30 | -10.95 |
| 2020-10-29 | -13.13 |
| 2020-10-28 | -14.22 |
| 2020-10-27 | -16.41 |
| 2020-10-23 | -13.68 |
| 2020-10-22 | -13.68 |
| 2020-10-21 | -14.22 |
| 2020-10-20 | -14.77 |
| 2020-10-19 | -14.77 |
| 2020-10-16 | -14.77 |
| 2020-10-15 | -14.22 |
| 2020-10-14 | -13.13 |
| 2020-10-12 | -14.22 |
| 2020-10-09 | -14.77 |
| 2020-10-08 | -12.58 |
| 2020-10-07 | -12.58 |
| 2020-10-06 | -13.13 |
| 2020-10-05 | -14.77 |
| 2020-09-30 | -15.32 |
| 2020-09-29 | -14.77 |
| 2020-09-28 | -14.77 |
| 2020-09-25 | -14.77 |
| 2020-09-24 | -13.68 |
| 2020-09-23 | -14.77 |
| 2020-09-22 | -13.68 |
| 2020-09-21 | -13.68 |
| 2020-09-18 | -13.13 |
| 2020-09-17 | -13.68 |
| 2020-09-16 | -13.68 |
| 2020-09-15 | -14.22 |
| 2020-09-14 | -13.68 |
| 2020-09-11 | -13.13 |
| 2020-09-10 | -10.95 |
| 2020-09-09 | -10.40 |
| 2020-09-08 | -10.40 |
| 2020-09-07 | -10.95 |
| 2020-09-04 | -11.49 |
| 2020-09-03 | -10.40 |
| 2020-09-02 | -10.95 |
| 2020-09-01 | -10.95 |
| 2020-08-31 | -10.95 |
| 2020-08-28 | -11.49 |
| 2020-08-27 | -13.13 |
| 2020-08-26 | -12.04 |
| 2020-08-25 | -10.40 |
| 2020-08-24 | -8.76 |
| 2020-08-21 | -6.57 |
| 2020-08-20 | -6.57 |
| 2020-08-19 | -5.48 |
| 2020-08-18 | -6.03 |
| 2020-08-17 | -6.03 |
| 2020-08-14 | -6.03 |
| 2020-08-13 | -7.12 |
| 2020-08-12 | -7.67 |
| 2020-08-11 | -8.21 |
| 2020-08-10 | -8.76 |
| 2020-08-07 | -12.58 |
| 2020-08-06 | -13.13 |
| 2020-08-05 | -14.22 |
| 2020-08-04 | -14.22 |
| 2020-08-03 | -13.13 |
| 2020-07-31 | -13.68 |
| 2020-07-30 | -14.77 |
| 2020-07-29 | -14.22 |
| 2020-07-28 | -12.58 |
| 2020-07-27 | -14.22 |
| 2020-07-24 | -13.68 |
| 2020-07-23 | -14.22 |
| 2020-07-22 | -14.22 |
| 2020-07-21 | -12.58 |
| 2020-07-20 | -14.77 |
| 2020-07-17 | -14.22 |
| 2020-07-16 | -14.77 |
| 2020-07-15 | -14.22 |
| 2020-07-14 | -13.13 |
| 2020-07-13 | -12.58 |
| 2020-07-10 | -12.58 |
| 2020-07-09 | -13.68 |
| 2020-07-08 | -12.58 |
| 2020-07-07 | -12.58 |
| 2020-07-06 | -11.49 |
| 2020-07-03 | -12.04 |
| 2020-07-02 | -13.68 |
| 2020-06-30 | -13.68 |
| 2020-06-29 | -12.04 |
| 2020-06-26 | -12.04 |
| 2020-06-24 | -8.21 |
| 2020-06-23 | -8.76 |
| 2020-06-22 | -6.57 |
| 2020-06-19 | -7.12 |
| 2020-06-18 | -8.21 |
| 2020-06-17 | -7.67 |
| 2020-06-16 | -8.21 |
| 2020-06-15 | -7.12 |
| 2020-06-12 | -4.39 |
| 2020-06-11 | -3.30 |
| 2020-06-10 | -2.75 |
| 2020-06-09 | -2.75 |
| 2020-06-08 | -2.20 |
| 2020-06-05 | -2.20 |
| 2020-06-04 | -3.30 |
| 2020-06-03 | -4.39 |
| 2020-06-02 | -4.39 |
| 2020-06-01 | -3.30 |
| 2020-05-29 | -2.75 |
| 2020-05-28 | -4.94 |
| 2020-05-27 | -1.66 |
| 2020-05-26 | -1.66 |
| 2020-05-25 | 1.07 |
| 2020-05-22 | -2.20 |
| 2020-05-21 | -0.56 |
| 2020-05-20 | -0.56 |
| 2020-05-19 | -0.56 |
| 2020-05-18 | -1.11 |
| 2020-05-15 | -5.48 |
| 2020-05-14 | -7.12 |
| 2020-05-13 | -7.67 |
| 2020-05-12 | -7.67 |
| 2020-05-11 | -7.67 |
| 2020-05-08 | -7.67 |
| 2020-05-07 | -8.21 |
| 2020-05-06 | -7.67 |
| 2020-05-05 | -7.12 |
| 2020-05-04 | -7.12 |
| 2020-04-29 | -12.58 |
| 2020-04-28 | -9.85 |
| 2020-04-27 | -10.40 |
| 2020-04-24 | -10.40 |
| 2020-04-23 | -10.95 |
| 2020-04-22 | -12.04 |
| 2020-04-21 | -12.58 |
| 2020-04-20 | -11.49 |
| 2020-04-17 | -9.85 |
| 2020-04-16 | -13.13 |
| 2020-04-15 | -10.95 |
| 2020-04-14 | -12.04 |
| 2020-04-09 | -10.95 |
| 2020-04-08 | -11.49 |
| 2020-04-07 | -9.31 |
| 2020-04-06 | -9.85 |
| 2020-04-03 | -9.31 |
| 2020-04-02 | -8.76 |
| 2020-04-01 | -11.49 |
| 2020-03-31 | -10.40 |
| 2020-03-30 | -10.40 |
| 2020-03-27 | -9.85 |
| 2020-03-26 | -9.85 |
| 2020-03-25 | -10.40 |
| 2020-03-24 | -9.31 |
| 2020-03-23 | -9.85 |
| 2020-03-20 | -10.95 |
| 2020-03-19 | -13.13 |
| 2020-03-18 | -15.32 |
| 2020-03-17 | -16.96 |
| 2020-03-16 | -16.41 |
| 2020-03-13 | -16.41 |
| 2020-03-12 | -15.32 |
| 2020-03-11 | -14.77 |
| 2020-03-10 | -15.86 |
| 2020-03-09 | -16.96 |
| 2020-03-06 | -16.96 |
| 2020-03-05 | -15.86 |
| 2020-03-04 | -15.86 |
| 2020-03-03 | -16.96 |
| 2020-03-02 | -16.96 |
| 2020-02-28 | -18.59 |
| 2020-02-27 | -18.59 |
| 2020-02-26 | -19.14 |
| 2020-02-25 | -19.14 |
| 2020-02-24 | -19.69 |
| 2020-02-21 | -22.42 |
| 2020-02-20 | -24.06 |
| 2020-02-19 | -22.96 |
| 2020-02-18 | -25.15 |
| 2020-02-17 | -24.60 |
| 2020-02-14 | -20.78 |
| 2020-02-13 | -18.59 |
| 2020-02-12 | -19.69 |
| 2020-02-11 | -21.33 |
| 2020-02-10 | -20.78 |
| 2020-02-07 | -18.05 |
| 2020-02-06 | -14.22 |
| 2020-02-05 | -9.85 |
| 2020-02-04 | -10.40 |
| 2020-02-03 | -14.22 |
| 2020-01-31 | -18.05 |
| 2020-01-30 | -18.05 |
| 2020-01-29 | -19.14 |
| 2020-01-24 | -16.96 |
| 2020-01-23 | -16.96 |
| 2020-01-22 | -14.77 |
| 2020-01-21 | -11.49 |
| 2020-01-20 | -10.40 |
| 2020-01-17 | -9.31 |
| 2020-01-16 | -9.31 |
| 2020-01-15 | -9.85 |
| 2020-01-14 | -9.85 |
| 2020-01-13 | -9.85 |
| 2020-01-10 | -10.40 |
| 2020-01-09 | -7.67 |
| 2020-01-08 | -8.21 |
| 2020-01-07 | -8.21 |
| 2020-01-06 | -9.31 |
| 2020-01-03 | -8.76 |
| 2020-01-02 | -8.76 |
| 2019-12-31 | -7.12 |
| 2019-12-30 | -4.94 |
| 2019-12-27 | -6.57 |
| 2019-12-24 | -5.48 |
| 2019-12-23 | -3.84 |
| 2019-12-20 | -3.84 |
| 2019-12-19 | -4.39 |
| 2019-12-18 | -6.57 |
| 2019-12-17 | -7.67 |
| 2019-12-16 | -6.57 |
| 2019-12-13 | -6.03 |
| 2019-12-12 | -10.40 |
| 2019-12-11 | -9.85 |
| 2019-12-10 | -6.57 |
| 2019-12-09 | -6.57 |
| 2019-12-06 | -6.03 |
| 2019-12-05 | -4.94 |
| 2019-12-04 | -5.48 |
| 2019-12-03 | -4.94 |
| 2019-12-02 | -5.48 |
| 2019-11-29 | -5.48 |
| 2019-11-28 | -5.48 |
| 2019-11-27 | -5.48 |
| 2019-11-26 | -5.48 |
| 2019-11-25 | -5.48 |
| 2019-11-22 | -8.21 |
| 2019-11-21 | -10.40 |
| 2019-11-20 | -8.21 |
| 2019-11-19 | -8.21 |
| 2019-11-18 | -12.04 |
| 2019-11-15 | -11.49 |
| 2019-11-14 | -12.58 |
| 2019-11-13 | -10.95 |
| 2019-11-12 | -9.85 |
| 2019-11-11 | -6.03 |
| 2019-11-08 | -1.11 |
| 2019-11-07 | -0.56 |
| 2019-11-06 | 2.71 |
| 2019-11-05 | 6.54 |
| 2019-11-04 | 6.54 |
| 2019-11-01 | 5.45 |
| 2019-10-31 | 4.90 |
| 2019-10-30 | 4.90 |
| 2019-10-29 | 3.81 |
| 2019-10-28 | 7.08 |
| 2019-10-25 | 3.81 |
| 2019-10-24 | -0.56 |
| 2019-10-23 | -2.20 |
| 2019-10-22 | -4.39 |
| 2019-10-21 | -7.12 |
| 2019-10-18 | -8.76 |
| 2019-10-17 | -7.67 |
| 2019-10-16 | -8.21 |
| 2019-10-15 | -7.67 |
| 2019-10-14 | -7.12 |
| 2019-10-11 | -7.67 |
| 2019-10-10 | -7.67 |
| 2019-10-09 | -8.21 |
| 2019-10-08 | -8.21 |
| 2019-10-04 | -9.31 |
| 2019-10-03 | -9.31 |
| 2019-10-02 | -9.31 |
| 2019-09-30 | -7.67 |
| 2019-09-27 | -8.76 |
| 2019-09-26 | -8.76 |
| 2019-09-25 | -8.76 |
| 2019-09-24 | -7.67 |
| 2019-09-23 | -8.21 |
| 2019-09-20 | -6.57 |
| 2019-09-19 | -9.85 |
| 2019-09-18 | -9.31 |
| 2019-09-17 | -9.31 |
| 2019-09-16 | -8.21 |
| 2019-09-13 | -2.75 |
| 2019-09-12 | -6.57 |
| 2019-09-11 | -10.95 |
| 2019-09-10 | -7.67 |
| 2019-09-09 | -7.12 |
| 2019-09-06 | -6.57 |
| 2019-09-05 | -3.30 |
| 2019-09-04 | -8.21 |
| 2019-09-03 | -9.85 |
| 2019-09-02 | -9.85 |
| 2019-08-30 | -8.76 |
| 2019-08-29 | -7.12 |
| 2019-08-28 | -8.76 |
| 2019-08-27 | -9.31 |
| 2019-08-26 | -7.67 |
| 2019-08-23 | -7.12 |
| 2019-08-22 | -8.21 |
| 2019-08-21 | -7.67 |
| 2019-08-20 | -7.12 |
| 2019-08-19 | -7.67 |
| 2019-08-16 | -8.76 |
| 2019-08-15 | -10.40 |
| 2019-08-14 | -7.12 |
| 2019-08-13 | -6.57 |
| 2019-08-12 | -7.67 |
| 2019-08-09 | -7.12 |
| 2019-08-08 | -7.12 |
| 2019-08-07 | -5.48 |
| 2019-08-06 | -15.32 |
| 2019-08-05 | -11.49 |
| 2019-08-02 | -10.40 |
| 2019-08-01 | -6.03 |
| 2019-07-31 | -3.84 |
| 2019-07-30 | -5.48 |
| 2019-07-29 | -8.76 |
| 2019-07-26 | -6.57 |
| 2019-07-25 | -6.57 |
| 2019-07-24 | -8.21 |
| 2019-07-23 | -7.67 |
| 2019-07-22 | -10.40 |
| 2019-07-19 | -5.48 |
| 2019-07-18 | -2.20 |
| 2019-07-17 | -9.85 |
| 2019-07-16 | -13.68 |
| 2019-07-15 | -12.58 |
| 2019-07-12 | -12.04 |
| 2019-07-11 | -15.32 |
| 2019-07-10 | -12.58 |
| 2019-07-09 | -10.40 |
| 2019-07-08 | -6.57 |
| 2019-07-05 | -6.57 |
| 2019-07-04 | -10.40 |
| 2019-07-03 | -10.95 |
| 2019-07-02 | -10.95 |
| 2019-06-28 | -13.13 |
| 2019-06-27 | -4.94 |
| 2019-06-26 | -7.67 |
| 2019-06-25 | -10.40 |
| 2019-06-24 | -11.49 |
| 2019-06-21 | -10.95 |
| 2019-06-20 | -8.21 |
| 2019-06-19 | -8.21 |
| 2019-06-18 | -11.49 |
| 2019-06-17 | -10.95 |
| 2019-06-14 | -9.85 |
| 2019-06-13 | -8.21 |
| 2019-06-12 | -4.39 |
| 2019-06-11 | -2.20 |
| 2019-06-10 | -2.75 |
| 2019-06-06 | -3.84 |
| 2019-06-05 | -3.84 |
| 2019-06-04 | -5.48 |
| 2019-06-03 | -0.02 |
| 2019-05-31 | 1.07 |
| 2019-05-30 | 7.08 |
| 2019-05-29 | 6.54 |
| 2019-05-28 | 6.00 |
| 2019-05-27 | 7.07 |
| 2019-05-24 | 6.00 |
| 2019-05-23 | 6.54 |
| 2019-05-22 | 8.15 |
| 2019-05-21 | 7.61 |
| 2019-05-20 | 8.15 |
| 2019-05-17 | 7.61 |
| 2019-05-16 | 7.07 |
| 2019-05-15 | 6.00 |
| 2019-05-14 | 6.54 |
| 2019-05-10 | 8.15 |
| 2019-05-09 | 6.54 |
| 2019-05-08 | 4.92 |
| 2019-05-07 | 4.92 |
| 2019-05-06 | 3.84 |
| 2019-05-03 | 4.38 |
| 2019-05-02 | -1.00 |
| 2019-04-30 | 0.62 |
| 2019-04-29 | 3.31 |
| 2019-04-26 | 6.54 |
| 2019-04-25 | 6.54 |
| 2019-04-24 | 5.46 |
| 2019-04-23 | 2.77 |
| 2019-04-18 | 1.15 |
| 2019-04-17 | 1.15 |
| 2019-04-16 | -1.54 |
| 2019-04-15 | -1.54 |
| 2019-04-12 | 2.23 |
| 2019-04-11 | 3.31 |
| 2019-04-10 | 8.15 |
| 2019-04-09 | 10.84 |
| 2019-04-08 | 13.53 |
| 2019-04-04 | 12.99 |
| 2019-04-03 | 13.53 |
| 2019-04-02 | 13.53 |
| 2019-04-01 | 15.68 |
| 2019-03-29 | 16.76 |
| 2019-03-28 | 16.76 |
| 2019-03-27 | 17.30 |
| 2019-03-26 | 15.68 |
| 2019-03-25 | 14.61 |
| 2019-03-22 | 15.14 |
| 2019-03-21 | 14.61 |
| 2019-03-20 | 15.14 |
| 2019-03-19 | 15.68 |
| 2019-03-18 | 13.53 |
| 2019-03-15 | 12.99 |
| 2019-03-14 | 11.38 |
| 2019-03-13 | 14.61 |
| 2019-03-12 | 14.07 |
| 2019-03-11 | 15.68 |
| 2019-03-08 | 11.92 |
| 2019-03-07 | 10.84 |
| 2019-03-06 | 11.92 |
| 2019-03-05 | 7.61 |
| 2019-03-04 | 4.38 |
| 2019-03-01 | 3.31 |
| 2019-02-28 | 2.23 |
| 2019-02-27 | 2.23 |
| 2019-02-26 | 1.69 |
| 2019-02-25 | 1.15 |
| 2019-02-22 | 1.15 |
| 2019-02-21 | 1.15 |
| 2019-02-20 | -0.46 |
| 2019-02-19 | -1.54 |
| 2019-02-18 | -2.07 |
| 2019-02-15 | -3.15 |
| 2019-02-14 | -2.61 |
| 2019-02-13 | -4.23 |
| 2019-02-12 | -4.76 |
| 2019-02-11 | -4.76 |
| 2019-02-08 | -5.84 |
| 2019-02-04 | -5.84 |
| 2019-02-01 | -5.30 |
| 2019-01-31 | -5.84 |
| 2019-01-30 | -5.84 |
| 2019-01-29 | -6.38 |
| 2019-01-28 | -5.84 |
| 2019-01-25 | -6.92 |
| 2019-01-24 | -6.38 |
| 2019-01-23 | -6.38 |
| 2019-01-22 | -6.38 |
| 2019-01-21 | -6.38 |
| 2019-01-18 | -6.38 |
| 2019-01-17 | -6.38 |
| 2019-01-16 | -6.92 |
| 2019-01-15 | -6.38 |
| 2019-01-14 | -7.99 |
| 2019-01-11 | -8.53 |
| 2019-01-10 | -10.14 |
| 2019-01-09 | -6.38 |
| 2019-01-08 | -8.53 |
| 2019-01-07 | -13.37 |
| 2019-01-04 | -12.83 |
| 2019-01-03 | -13.91 |
| 2019-01-02 | -14.99 |
| 2018-12-31 | -9.61 |
| 2018-12-28 | -11.76 |
| 2018-12-27 | -8.53 |
| 2018-12-24 | -7.45 |
| 2018-12-21 | -7.45 |
| 2018-12-20 | -7.45 |
| 2018-12-19 | -7.45 |
| 2018-12-18 | -9.07 |
| 2018-12-17 | -9.07 |
| 2018-12-14 | -10.14 |
| 2018-12-13 | -10.14 |
| 2018-12-12 | -11.76 |
| 2018-12-11 | -10.68 |
| 2018-12-10 | -13.91 |
| 2018-12-07 | -11.22 |
| 2018-12-06 | -15.53 |
| 2018-12-05 | -14.45 |
| 2018-12-04 | -13.37 |
| 2018-12-03 | -12.83 |
| 2018-11-30 | -9.07 |
| 2018-11-29 | -9.07 |
| 2018-11-28 | -8.53 |
| 2018-11-27 | -9.07 |
| 2018-11-26 | -3.69 |
| 2018-11-23 | -1.54 |
| 2018-11-22 | -0.46 |
| 2018-11-21 | -1.00 |
| 2018-11-20 | 2.23 |
| 2018-11-19 | -2.07 |
| 2018-11-16 | -2.07 |
| 2018-11-15 | -2.07 |
| 2018-11-14 | -2.07 |
| 2018-11-13 | -2.07 |
| 2018-11-12 | -2.07 |
| 2018-11-09 | -3.15 |
| 2018-11-08 | -3.69 |
| 2018-11-07 | -6.38 |
| 2018-11-06 | -7.99 |
| 2018-11-05 | -7.45 |
| 2018-11-02 | -7.99 |
| 2018-11-01 | -7.99 |
| 2018-10-31 | -7.99 |
| 2018-10-30 | -7.45 |
| 2018-10-29 | -7.99 |
| 2018-10-26 | -6.92 |
| 2018-10-25 | -6.92 |
| 2018-10-24 | -5.84 |
| 2018-10-23 | -6.38 |
| 2018-10-22 | -6.38 |
| 2018-10-19 | -3.15 |
| 2018-10-18 | -3.15 |
| 2018-10-16 | -5.30 |
| 2018-10-15 | -5.30 |
| 2018-10-12 | -12.30 |
| 2018-10-11 | -11.76 |
| 2018-10-10 | -10.68 |
| 2018-10-09 | -10.68 |
| 2018-10-08 | -10.14 |
| 2018-10-05 | -10.68 |
| 2018-10-04 | -10.68 |
| 2018-10-03 | -10.68 |
| 2018-10-02 | -10.68 |
| 2018-09-28 | -10.68 |
| 2018-09-27 | -10.68 |
| 2018-09-26 | -11.22 |
| 2018-09-24 | -8.53 |
| 2018-09-21 | -7.99 |
| 2018-09-20 | -8.53 |
| 2018-09-19 | -9.07 |
| 2018-09-18 | -9.07 |
| 2018-09-17 | -8.53 |
| 2018-09-14 | -8.53 |
| 2018-09-13 | -9.07 |
| 2018-09-12 | -8.53 |
| 2018-09-11 | -8.53 |
| 2018-09-10 | -8.53 |
| 2018-09-07 | -9.07 |
| 2018-09-06 | -6.38 |
| 2018-09-05 | -6.38 |
| 2018-09-04 | -9.07 |
| 2018-09-03 | -10.68 |
| 2018-08-31 | -11.22 |
| 2018-08-30 | -7.45 |
| 2018-08-29 | -6.92 |
| 2018-08-28 | -7.45 |
| 2018-08-27 | -6.92 |
| 2018-08-24 | -7.45 |
| 2018-08-23 | -5.30 |
| 2018-08-22 | -4.76 |
| 2018-08-21 | -5.84 |
| 2018-08-20 | -4.23 |
| 2018-08-17 | -4.23 |
| 2018-08-16 | -4.23 |
| 2018-08-15 | -3.69 |
| 2018-08-14 | -3.69 |
| 2018-08-13 | -2.07 |
| 2018-08-10 | -2.61 |
| 2018-08-09 | -4.23 |
| 2018-08-08 | -4.23 |
| 2018-08-07 | -4.76 |
| 2018-08-06 | -3.15 |
| 2018-08-03 | -2.61 |
| 2018-08-02 | -3.69 |
| 2018-08-01 | -4.76 |
| 2018-07-31 | -5.84 |
| 2018-07-30 | -5.30 |
| 2018-07-27 | -5.30 |
| 2018-07-26 | -4.76 |
| 2018-07-25 | -2.61 |
| 2018-07-24 | -4.76 |
| 2018-07-23 | -5.30 |
| 2018-07-20 | -3.15 |
| 2018-07-19 | -2.61 |
| 2018-07-18 | -2.07 |
| 2018-07-17 | -2.61 |
| 2018-07-16 | -4.76 |
| 2018-07-13 | -4.76 |
| 2018-07-12 | -5.30 |
| 2018-07-11 | -5.84 |
| 2018-07-10 | -10.14 |
| 2018-07-09 | -10.68 |
| 2018-07-06 | -12.83 |
| 2018-07-05 | -14.99 |
| 2018-07-04 | -13.91 |
| 2018-07-03 | -12.30 |
| 2018-06-29 | -13.37 |
| 2018-06-28 | -10.14 |
| 2018-06-27 | -6.38 |
| 2018-06-26 | -5.30 |
| 2018-06-25 | -4.76 |
| 2018-06-22 | -3.69 |
| 2018-06-21 | -4.76 |
| 2018-06-20 | -4.23 |
| 2018-06-19 | -4.76 |
| 2018-06-15 | -4.23 |
| 2018-06-14 | -3.69 |
| 2018-06-13 | -3.69 |
| 2018-06-12 | -4.23 |
| 2018-06-11 | -4.23 |
| 2018-06-08 | -3.15 |
| 2018-06-07 | -3.69 |
| 2018-06-06 | -5.30 |
| 2018-06-05 | -3.69 |
| 2018-06-04 | -1.54 |
| 2018-06-01 | -5.30 |
| 2018-05-31 | -4.23 |
| 2018-05-30 | -3.69 |
| 2018-05-29 | -3.69 |
| 2018-05-28 | -5.30 |
| 2018-05-25 | -5.84 |
| 2018-05-24 | -5.84 |
| 2018-05-23 | -6.38 |
| 2018-05-21 | -5.51 |
| 2018-05-18 | -9.19 |
| 2018-05-17 | -10.76 |
| 2018-05-16 | -11.81 |
| 2018-05-15 | -10.24 |
| 2018-05-14 | -9.71 |
| 2018-05-11 | -9.71 |
| 2018-05-10 | -10.76 |
| 2018-05-09 | -11.81 |
| 2018-05-08 | -8.66 |
| 2018-05-07 | -3.94 |
| 2018-05-04 | -2.89 |
| 2018-05-03 | -2.36 |
| 2018-05-02 | -1.31 |
| 2018-04-30 | -4.99 |
| 2018-04-27 | -8.14 |
| 2018-04-26 | -8.66 |
| 2018-04-25 | -8.66 |
| 2018-04-24 | -8.66 |
| 2018-04-23 | -9.71 |
| 2018-04-20 | -13.91 |
| 2018-04-19 | -12.86 |
| 2018-04-18 | -16.01 |
| 2018-04-17 | -9.71 |
| 2018-04-16 | -11.29 |
| 2018-04-13 | -11.81 |
| 2018-04-12 | -10.24 |
| 2018-04-11 | -10.24 |
| 2018-04-10 | -12.86 |
| 2018-04-09 | -9.71 |
| 2018-04-06 | -8.66 |
| 2018-04-04 | -8.66 |
| 2018-04-03 | -2.36 |
| 2018-03-29 | -2.89 |
| 2018-03-28 | -2.89 |
| 2018-03-27 | 0.79 |
| 2018-03-26 | -0.26 |
| 2018-03-23 | -4.99 |
| 2018-03-22 | -1.84 |
| 2018-03-21 | -1.31 |
| 2018-03-20 | -1.84 |
| 2018-03-19 | -1.84 |
| 2018-03-16 | 0.26 |
| 2018-03-15 | 2.36 |
| 2018-03-14 | 2.36 |
| 2018-03-13 | 2.89 |
| 2018-03-12 | 2.89 |
| 2018-03-09 | 3.41 |
| 2018-03-08 | -1.31 |
| 2018-03-07 | 1.31 |
| 2018-03-06 | 2.36 |
| 2018-03-05 | 2.89 |
| 2018-03-02 | 3.94 |
| 2018-03-01 | 3.94 |
| 2018-02-28 | 3.41 |
| 2018-02-27 | 4.99 |
| 2018-02-26 | 4.46 |
| 2018-02-23 | 3.41 |
| 2018-02-22 | 2.89 |
| 2018-02-21 | 2.89 |
| 2018-02-20 | 0.79 |
| 2018-02-15 | 1.84 |
| 2018-02-14 | -0.79 |
| 2018-02-13 | 0.79 |
| 2018-02-12 | -0.26 |
| 2018-02-09 | -0.79 |
| 2018-02-08 | 0.26 |
| 2018-02-07 | -0.79 |
| 2018-02-06 | 0.79 |
| 2018-02-05 | 0.79 |
| 2018-02-02 | 2.36 |
| 2018-02-01 | 2.36 |
| 2018-01-31 | 0.26 |
| 2018-01-30 | 1.31 |
| 2018-01-29 | 0.79 |
| 2018-01-26 | 0.26 |
| 2018-01-25 | 0.79 |
| 2018-01-24 | 0.26 |
| 2018-01-23 | -0.79 |
| 2018-01-22 | -4.46 |
| 2018-01-19 | -4.99 |
| 2018-01-18 | -5.51 |
| 2018-01-17 | -7.09 |
| 2018-01-16 | -6.04 |
| 2018-01-15 | -3.94 |
| 2018-01-12 | -1.31 |
| 2018-01-11 | -1.84 |
| 2018-01-10 | -2.89 |
| 2018-01-09 | -2.36 |
| 2018-01-08 | -0.26 |
| 2018-01-05 | 3.94 |
| 2018-01-04 | 3.41 |
| 2018-01-03 | 2.36 |
| 2018-01-02 | 2.89 |
| 2017-12-29 | 2.36 |
| 2017-12-28 | 1.31 |
| 2017-12-27 | 0.26 |
| 2017-12-22 | -2.89 |
| 2017-12-21 | -3.94 |
| 2017-12-20 | -5.51 |
| 2017-12-19 | -4.46 |
| 2017-12-18 | -2.36 |
| 2017-12-15 | -3.94 |
| 2017-12-14 | -2.89 |
| 2017-12-13 | -3.41 |
| 2017-12-12 | -3.41 |
| 2017-12-11 | -3.41 |
| 2017-12-08 | -3.41 |
| 2017-12-07 | -3.41 |
| 2017-12-06 | -3.94 |
| 2017-12-05 | -4.99 |
| 2017-12-04 | -0.26 |
| 2017-12-01 | -0.79 |
| 2017-11-30 | 0.79 |
| 2017-11-29 | 2.36 |
| 2017-11-28 | 1.84 |
| 2017-11-27 | 1.84 |
| 2017-11-24 | 1.84 |
| 2017-11-23 | 2.36 |
| 2017-11-22 | 2.89 |
| 2017-11-21 | -0.26 |
| 2017-11-20 | -0.26 |
| 2017-11-17 | 2.36 |
| 2017-11-16 | 3.41 |
| 2017-11-15 | 3.41 |
| 2017-11-14 | 3.41 |
| 2017-11-13 | 4.46 |
| 2017-11-10 | 4.99 |
| 2017-11-09 | 2.36 |
| 2017-11-08 | 3.94 |
| 2017-11-07 | 4.46 |
| 2017-11-06 | 4.46 |
| 2017-11-03 | 2.89 |
| 2017-11-02 | 4.46 |
| 2017-11-01 | 4.46 |
| 2017-10-31 | 3.94 |
| 2017-10-30 | 3.94 |
| 2017-10-27 | 5.51 |
| 2017-10-26 | 4.99 |
| 2017-10-25 | 4.99 |
| 2017-10-24 | 2.36 |
| 2017-10-23 | 2.89 |
| 2017-10-20 | 3.94 |
| 2017-10-19 | 2.89 |
| 2017-10-18 | 2.89 |
| 2017-10-17 | 3.94 |
| 2017-10-16 | 4.99 |
| 2017-10-13 | 4.99 |
| 2017-10-12 | 3.41 |
| 2017-10-11 | 7.61 |
| 2017-10-10 | 4.99 |
| 2017-10-09 | -0.79 |
| 2017-10-06 | 5.51 |
| 2017-10-04 | 4.99 |
| 2017-10-03 | 4.99 |
| 2017-09-29 | 4.99 |
| 2017-09-28 | 2.89 |
| 2017-09-27 | 4.99 |
| 2017-09-26 | 1.84 |
| 2017-09-25 | 2.36 |
| 2017-09-22 | 2.36 |
| 2017-09-21 | 4.99 |
| 2017-09-20 | 0.26 |
| 2017-09-19 | -0.79 |
| 2017-09-18 | 0.79 |
| 2017-09-15 | -0.26 |
| 2017-09-14 | -2.89 |
| 2017-09-13 | -3.94 |
| 2017-09-12 | -0.79 |
| 2017-09-11 | -1.84 |
| 2017-09-08 | -3.41 |
| 2017-09-07 | -3.41 |
| 2017-09-06 | -2.36 |
| 2017-09-05 | -0.26 |
| 2017-09-04 | -0.26 |
| 2017-09-01 | 2.06 |
| 2017-08-31 | 3.10 |
| 2017-08-30 | 1.53 |
| 2017-08-29 | -1.61 |
| 2017-08-28 | -1.61 |
| 2017-08-25 | -2.13 |
| 2017-08-24 | -2.13 |
| 2017-08-22 | -6.32 |
| 2017-08-21 | -5.27 |
| 2017-08-18 | -6.84 |
| 2017-08-17 | -6.84 |
| 2017-08-16 | -7.36 |
| 2017-08-15 | -11.55 |
| 2017-08-14 | -7.89 |
| 2017-08-11 | -3.18 |
| 2017-08-10 | 2.06 |
| 2017-08-09 | -0.56 |
| 2017-08-08 | 2.58 |
| 2017-08-07 | 4.67 |
| 2017-08-04 | 1.01 |
| 2017-08-03 | -2.13 |
| 2017-08-02 | -3.18 |
| 2017-08-01 | -3.70 |
| 2017-07-31 | -5.27 |
| 2017-07-28 | -3.18 |
| 2017-07-27 | -3.18 |
| 2017-07-26 | -6.84 |
| 2017-07-25 | -5.27 |
| 2017-07-24 | -4.75 |
| 2017-07-21 | -4.22 |
| 2017-07-20 | -3.18 |
| 2017-07-19 | -4.75 |
| 2017-07-18 | -5.27 |
| 2017-07-17 | -5.27 |
| 2017-07-14 | -3.70 |
| 2017-07-13 | -3.70 |
| 2017-07-12 | -6.84 |
| 2017-07-11 | -7.89 |
| 2017-07-10 | -7.89 |
| 2017-07-07 | -9.46 |
| 2017-07-06 | -8.93 |
| 2017-07-05 | -8.41 |
| 2017-07-04 | -6.84 |
| 2017-07-03 | -6.32 |
| 2017-06-30 | -6.32 |
| 2017-06-29 | -8.41 |
| 2017-06-28 | -3.70 |
| 2017-06-27 | -4.75 |
| 2017-06-26 | -4.75 |
| 2017-06-23 | -5.27 |
| 2017-06-22 | -5.79 |
| 2017-06-21 | -5.27 |
| 2017-06-20 | -3.18 |
| 2017-06-19 | -10.50 |
| 2017-06-16 | -7.89 |
| 2017-06-15 | -8.93 |
| 2017-06-14 | -5.79 |
| 2017-06-13 | -3.18 |
| 2017-06-12 | -2.13 |
| 2017-06-09 | 1.53 |
| 2017-06-08 | 2.06 |
| 2017-06-07 | -0.56 |
| 2017-06-06 | -1.08 |
| 2017-06-05 | -2.13 |
| 2017-06-02 | -1.61 |
| 2017-06-01 | -4.75 |
| 2017-05-31 | -1.61 |
| 2017-05-29 | 1.53 |
| 2017-05-26 | 0.49 |
| 2017-05-25 | -0.04 |
| 2017-05-24 | -2.65 |
| 2017-05-23 | 0.49 |
| 2017-05-22 | 4.15 |
| 2017-05-19 | 4.67 |
| 2017-05-18 | 4.67 |
| 2017-05-17 | 4.67 |
| 2017-05-16 | -5.79 |
| 2017-05-15 | -4.22 |
| 2017-05-12 | -3.70 |
| 2017-05-11 | -3.18 |
| 2017-05-10 | -4.75 |
| 2017-05-09 | -4.22 |
| 2017-05-08 | -3.70 |
| 2017-05-05 | -3.70 |
| 2017-05-04 | -2.13 |
| 2017-05-02 | -1.61 |
| 2017-04-28 | -1.08 |
| 2017-04-27 | -0.56 |
| 2017-04-26 | -1.61 |
| 2017-04-25 | -0.56 |
| 2017-04-24 | 1.53 |
| 2017-04-21 | 1.01 |
| 2017-04-20 | 1.53 |
| 2017-04-19 | -1.08 |
| 2017-04-18 | -3.18 |
| 2017-04-13 | -1.08 |
| 2017-04-12 | 0.49 |
| 2017-04-11 | -1.08 |
| 2017-04-10 | -0.56 |
| 2017-04-07 | 3.63 |
| 2017-04-06 | 6.24 |
| 2017-04-05 | 4.15 |
| 2017-04-03 | 6.24 |
| 2017-03-31 | 3.10 |
| 2017-03-30 | 2.58 |
| 2017-03-29 | 2.58 |
| 2017-03-28 | 7.81 |
| 2017-03-27 | 8.86 |
| 2017-03-24 | 9.91 |
| 2017-03-23 | 10.43 |
| 2017-03-22 | 10.43 |
| 2017-03-21 | 12.52 |
| 2017-03-20 | 13.57 |
| 2017-03-17 | 14.10 |
| 2017-03-16 | 10.95 |
| 2017-03-15 | 8.86 |
| 2017-03-14 | 10.43 |
| 2017-03-13 | 11.48 |
| 2017-03-10 | 12.52 |
| 2017-03-09 | 9.38 |
| 2017-03-08 | 3.10 |
| 2017-03-07 | 2.06 |
| 2017-03-06 | 7.81 |
| 2017-03-03 | 9.91 |
| 2017-03-02 | 10.95 |
| 2017-03-01 | 11.48 |
| 2017-02-28 | 9.91 |
| 2017-02-27 | 12.00 |
| 2017-02-24 | 14.10 |
| 2017-02-23 | 21.42 |
| 2017-02-22 | 24.56 |
| 2017-02-21 | 14.10 |
| 2017-02-20 | 11.48 |
| 2017-02-17 | 12.52 |
| 2017-02-16 | 12.52 |
| 2017-02-15 | 13.57 |
| 2017-02-14 | 10.43 |
| 2017-02-13 | 9.91 |
| 2017-02-10 | 9.91 |
| 2017-02-09 | 2.58 |
| 2017-02-08 | 2.06 |
| 2017-02-07 | 1.01 |
| 2017-02-06 | 2.58 |
| 2017-02-03 | 4.15 |
| 2017-02-02 | 5.72 |
| 2017-02-01 | 4.67 |
| 2017-01-27 | 4.67 |
| 2017-01-26 | 3.10 |
| 2017-01-25 | 2.58 |
| 2017-01-24 | 3.63 |
| 2017-01-23 | -1.61 |
| 2017-01-20 | -4.22 |
| 2017-01-19 | -7.89 |
| 2017-01-18 | -8.93 |
| 2017-01-17 | -10.50 |
| 2017-01-16 | -11.03 |
| 2017-01-13 | -11.03 |
| 2017-01-12 | -9.98 |
| 2017-01-11 | -7.89 |
| 2017-01-10 | -9.98 |
| 2017-01-09 | -11.55 |
| 2017-01-06 | -8.93 |
| 2017-01-05 | -9.98 |
| 2017-01-04 | -8.93 |
| 2017-01-03 | -7.36 |
| 2016-12-30 | -6.84 |
| 2016-12-29 | -8.41 |
| 2016-12-28 | -8.41 |
| 2016-12-23 | -7.36 |
| 2016-12-22 | -7.36 |
| 2016-12-21 | -6.32 |
| 2016-12-20 | -6.32 |
| 2016-12-19 | -4.75 |
| 2016-12-16 | -2.13 |
| 2016-12-15 | -2.65 |
| 2016-12-14 | -2.13 |
| 2016-12-13 | -0.56 |
| 2016-12-12 | -0.56 |
| 2016-12-09 | 2.06 |
| 2016-12-08 | 4.67 |
| 2016-12-07 | -1.08 |
| 2016-12-06 | -0.56 |
| 2016-12-05 | -14.17 |
| 2016-12-02 | -12.60 |
| 2016-12-01 | -12.07 |
| 2016-11-30 | -12.07 |
| 2016-11-29 | -12.07 |
| 2016-11-28 | -12.60 |
| 2016-11-25 | -12.07 |
| 2016-11-24 | -13.12 |
| 2016-11-23 | -14.17 |
| 2016-11-22 | -12.07 |
| 2016-11-21 | -12.07 |
| 2016-11-18 | -11.55 |
| 2016-11-17 | -12.07 |
| 2016-11-16 | -12.07 |
| 2016-11-15 | -12.07 |
| 2016-11-14 | -12.07 |
| 2016-11-11 | -11.55 |
| 2016-11-10 | -9.46 |
| 2016-11-09 | -11.55 |
| 2016-11-08 | -10.50 |
| 2016-11-07 | -10.50 |
| 2016-11-04 | -14.17 |
| 2016-11-03 | -15.74 |
| 2016-11-02 | -16.26 |
| 2016-11-01 | -14.69 |
| 2016-10-31 | -15.21 |
| 2016-10-28 | -16.78 |
| 2016-10-27 | -15.21 |
| 2016-10-26 | -16.26 |
| 2016-10-25 | -14.69 |
| 2016-10-24 | -13.64 |
| 2016-10-20 | -13.12 |
| 2016-10-19 | -13.12 |
| 2016-10-18 | -10.50 |
| 2016-10-17 | -10.50 |
| 2016-10-14 | -13.12 |
| 2016-10-13 | -14.17 |
| 2016-10-12 | -12.60 |
| 2016-10-11 | -11.55 |
| 2016-10-07 | -14.69 |
| 2016-10-06 | -13.12 |
| 2016-10-05 | -17.83 |
| 2016-10-04 | -18.88 |
| 2016-10-03 | -18.88 |
| 2016-09-30 | -19.92 |
| 2016-09-29 | -19.40 |
| 2016-09-28 | -20.97 |
| 2016-09-27 | -22.02 |
| 2016-09-26 | -21.49 |
| 2016-09-23 | -20.97 |
| 2016-09-22 | -21.49 |
| 2016-09-21 | -22.54 |
| 2016-09-20 | -24.63 |
| 2016-09-19 | -23.06 |
| 2016-09-15 | -21.49 |
| 2016-09-14 | -21.49 |
| 2016-09-13 | -20.97 |
| 2016-09-12 | -23.06 |
| 2016-09-09 | -22.02 |
| 2016-09-08 | -21.49 |
| 2016-09-07 | -21.49 |
| 2016-09-06 | -21.49 |
| 2016-09-05 | -20.45 |
| 2016-09-02 | -21.49 |
| 2016-09-01 | -21.49 |
| 2016-08-31 | -20.97 |
| 2016-08-30 | -20.97 |
| 2016-08-29 | -22.02 |
| 2016-08-26 | -20.45 |
| 2016-08-25 | -21.49 |
| 2016-08-24 | -21.49 |
| 2016-08-23 | -21.49 |
| 2016-08-22 | -21.49 |
| 2016-08-19 | -21.49 |
| 2016-08-18 | -21.49 |
| 2016-08-17 | -25.16 |
| 2016-08-16 | -25.16 |
| 2016-08-15 | -22.02 |
| 2016-08-12 | -21.49 |
| 2016-08-11 | -21.49 |
| 2016-08-10 | -21.49 |
| 2016-08-09 | -25.16 |
| 2016-08-08 | -25.16 |
| 2016-08-05 | -24.63 |
| 2016-08-04 | -23.59 |
| 2016-08-03 | -23.59 |
| 2016-08-01 | -22.54 |
| 2016-07-29 | -20.97 |
| 2016-07-28 | -22.02 |
| 2016-07-27 | -22.02 |
| 2016-07-26 | -22.02 |
| 2016-07-25 | -20.45 |
| 2016-07-22 | -19.92 |
| 2016-07-21 | -19.92 |
| 2016-07-20 | -22.02 |
| 2016-07-19 | -21.49 |
| 2016-07-18 | -24.11 |
| 2016-07-15 | -24.11 |
| 2016-07-14 | -23.59 |
| 2016-07-13 | -26.73 |
| 2016-07-12 | -22.54 |
| 2016-07-11 | -22.54 |
| 2016-07-08 | -18.35 |
| 2016-07-07 | -17.83 |
| 2016-07-06 | -19.92 |
| 2016-07-05 | -24.11 |
| 2016-07-04 | -26.20 |
| 2016-06-30 | -20.45 |
| 2016-06-29 | -18.88 |
| 2016-06-28 | -22.02 |
| 2016-06-27 | -22.02 |
| 2016-06-24 | -20.45 |
| 2016-06-23 | -19.92 |
| 2016-06-22 | -14.69 |
| 2016-06-21 | -11.55 |
| 2016-06-20 | -12.07 |
| 2016-06-17 | -13.64 |
| 2016-06-16 | -21.49 |
| 2016-06-15 | -16.26 |
| 2016-06-14 | -16.26 |
| 2016-06-13 | -17.31 |
| 2016-06-10 | -21.49 |
| 2016-06-08 | -12.07 |
| 2016-06-07 | -12.60 |
| 2016-06-06 | -14.69 |
| 2016-06-03 | -8.41 |
| 2016-06-02 | -11.03 |
| 2016-06-01 | -9.98 |
| 2016-05-31 | -6.32 |
| 2016-05-30 | -14.45 |
| 2016-05-27 | -10.82 |
| 2016-05-26 | -13.93 |
| 2016-05-25 | -11.34 |
| 2016-05-24 | -3.04 |
| 2016-05-23 | -6.67 |
| 2016-05-20 | 2.14 |
| 2016-05-19 | -3.04 |
| 2016-05-18 | -7.19 |
| 2016-05-17 | -7.19 |
| 2016-05-16 | -17.56 |
| 2016-05-13 | -17.04 |
| 2016-05-12 | -18.60 |
| 2016-05-11 | -9.26 |
| 2016-05-10 | -6.67 |
| 2016-05-09 | -7.19 |
| 2016-05-06 | -7.19 |
| 2016-05-05 | -11.86 |
| 2016-05-04 | -16.01 |
| 2016-05-03 | -18.08 |
| 2016-04-29 | -24.30 |
| 2016-04-28 | -22.23 |
| 2016-04-27 | -19.63 |
| 2016-04-26 | -7.71 |
| 2016-04-25 | -12.38 |
| 2016-04-22 | -1.49 |
| 2016-04-21 | -2.01 |
| 2016-04-20 | -1.49 |
| 2016-04-19 | 4.22 |
| 2016-04-18 | -3.04 |
| 2016-04-15 | 3.70 |
| 2016-04-14 | 1.62 |
| 2016-04-13 | 5.77 |
| 2016-04-12 | 13.03 |
| 2016-04-11 | 11.47 |
| 2016-04-08 | 8.88 |
| 2016-04-07 | 8.88 |
| 2016-04-06 | 12.51 |
| 2016-04-05 | 9.40 |
| 2016-04-01 | 16.66 |
| 2016-03-31 | 16.14 |
| 2016-03-30 | 16.14 |
| 2016-03-29 | 16.66 |
| 2016-03-24 | 13.55 |
| 2016-03-23 | 18.22 |
| 2016-03-22 | 9.92 |
| 2016-03-21 | 13.03 |
| 2016-03-18 | 7.33 |
| 2016-03-17 | 10.96 |
| 2016-03-16 | 21.84 |
| 2016-03-15 | 14.07 |
| 2016-03-14 | 16.66 |
| 2016-03-11 | 20.29 |
| 2016-03-10 | 11.47 |
| 2016-03-09 | 15.62 |
| 2016-03-08 | 11.47 |
| 2016-03-07 | 9.92 |
| 2016-03-04 | 6.81 |
| 2016-03-03 | 8.88 |
| 2016-03-02 | 13.03 |
| 2016-03-01 | 17.70 |
| 2016-02-29 | 16.66 |
| 2016-02-26 | 18.73 |
| 2016-02-25 | 15.62 |
| 2016-02-24 | 18.73 |
| 2016-02-23 | 19.25 |
| 2016-02-22 | 16.66 |
| 2016-02-19 | 14.07 |
| 2016-02-18 | 15.62 |
| 2016-02-17 | 11.47 |
| 2016-02-16 | 12.51 |
| 2016-02-15 | 20.29 |
| 2016-02-12 | 32.21 |
| 2016-02-11 | 39.47 |
| 2016-02-05 | 40.51 |
| 2016-02-04 | 42.07 |
| 2016-02-03 | 39.99 |
| 2016-02-02 | 44.66 |
| 2016-02-01 | 41.55 |
| 2016-01-29 | 39.99 |
| 2016-01-28 | 44.14 |
| 2016-01-27 | 46.21 |
| 2016-01-26 | 46.21 |
| 2016-01-25 | 49.32 |
| 2016-01-22 | 49.84 |
| 2016-01-21 | 49.32 |
| 2016-01-20 | 45.69 |
| 2016-01-19 | 48.29 |
| 2016-01-18 | 48.29 |
| 2016-01-15 | 51.40 |
| 2016-01-14 | 54.51 |
| 2016-01-13 | 51.40 |
| 2016-01-12 | 52.95 |
| 2016-01-11 | 52.95 |
| 2016-01-08 | 52.44 |
| 2016-01-07 | 47.77 |
| 2016-01-06 | 54.51 |
| 2016-01-05 | 52.95 |
| 2016-01-04 | 51.92 |
| 2015-12-31 | 55.55 |
| 2015-12-30 | 52.95 |
| 2015-12-29 | 55.03 |
| 2015-12-28 | 57.10 |
| 2015-12-24 | 57.10 |
| 2015-12-23 | 57.10 |
| 2015-12-22 | 57.10 |
| 2015-12-21 | 59.69 |
| 2015-12-18 | 59.69 |
| 2015-12-17 | 62.80 |
| 2015-12-16 | 55.03 |
| 2015-12-15 | 39.99 |
| 2015-12-14 | 36.36 |
| 2015-12-11 | 25.99 |
| 2015-12-10 | 20.81 |
| 2015-12-09 | 22.88 |
| 2015-12-08 | 20.29 |
| 2015-12-07 | 19.25 |
| 2015-12-04 | 20.81 |
| 2015-12-03 | 19.77 |
| 2015-12-02 | 20.29 |
| 2015-12-01 | 20.81 |
| 2015-11-30 | 20.29 |
| 2015-11-27 | 27.03 |
| 2015-11-26 | 26.51 |
| 2015-11-25 | 27.55 |
| 2015-11-24 | 25.99 |
| 2015-11-23 | 34.29 |
| 2015-11-20 | 34.81 |
| 2015-11-19 | 41.55 |
| 2015-11-18 | 49.84 |
| 2015-11-17 | 59.18 |
| 2015-11-16 | 61.77 |
| 2015-11-13 | 56.58 |
| 2015-11-12 | 61.77 |
| 2015-11-11 | 61.25 |
| 2015-11-10 | 58.66 |
| 2015-11-09 | 58.14 |
| 2015-11-06 | 63.32 |
| 2015-11-05 | 63.84 |
| 2015-11-04 | 70.58 |
| 2015-11-03 | 73.17 |
| 2015-11-02 | 58.66 |
| 2015-10-30 | 44.14 |
| 2015-10-29 | 44.14 |
| 2015-10-28 | 44.66 |
| 2015-10-27 | 39.99 |
| 2015-10-26 | 42.58 |
| 2015-10-23 | 45.18 |
| 2015-10-22 | 45.18 |
| 2015-10-20 | 42.58 |
| 2015-10-19 | 34.81 |
| 2015-10-16 | 39.47 |
| 2015-10-15 | 37.40 |
| 2015-10-14 | 37.40 |
| 2015-10-13 | 31.70 |
| 2015-10-12 | 27.55 |
| 2015-10-09 | 31.70 |
| 2015-10-08 | 33.25 |
| 2015-10-07 | 34.81 |
| 2015-10-06 | 36.88 |
| 2015-10-05 | 28.07 |
| 2015-10-02 | 31.18 |
| 2015-09-30 | 30.14 |
| 2015-09-29 | 37.92 |
| 2015-09-25 | 38.95 |
| 2015-09-24 | 39.99 |
| 2015-09-23 | 44.14 |
| 2015-09-22 | 42.07 |
| 2015-09-21 | 43.10 |
| 2015-09-18 | 44.66 |
| 2015-09-17 | 39.47 |
| 2015-09-16 | 36.36 |
| 2015-09-15 | 36.88 |
| 2015-09-14 | 40.51 |
| 2015-09-11 | 46.73 |
| 2015-09-10 | 50.36 |
| 2015-09-09 | 44.14 |
| 2015-09-08 | 45.18 |
| 2015-09-07 | 39.99 |
| 2015-09-04 | 38.44 |
| 2015-09-02 | 39.47 |
| 2015-09-01 | 42.58 |
| 2015-08-31 | 45.18 |
| 2015-08-28 | 33.25 |
| 2015-08-27 | 32.21 |
| 2015-08-26 | 31.18 |
| 2015-08-25 | 32.21 |
| 2015-08-24 | 31.70 |
| 2015-08-21 | 39.99 |
| 2015-08-20 | 40.51 |
| 2015-08-19 | 39.99 |
| 2015-08-18 | 36.88 |
| 2015-08-17 | 37.40 |
| 2015-08-14 | 39.99 |
| 2015-08-13 | 38.95 |
| 2015-08-12 | 37.92 |
| 2015-08-11 | 39.47 |
| 2015-08-10 | 24.44 |
| 2015-08-07 | 19.25 |
| 2015-08-06 | 19.25 |
| 2015-08-05 | 19.77 |
| 2015-08-04 | 19.77 |
| 2015-08-03 | 21.33 |
| 2015-07-31 | 17.70 |
| 2015-07-30 | 19.77 |
| 2015-07-29 | 14.07 |
| 2015-07-28 | -0.97 |
| 2015-07-27 | 6.29 |
| 2015-07-24 | 22.88 |
| 2015-07-23 | 25.99 |
| 2015-07-22 | 24.96 |
| 2015-07-21 | 28.58 |
| 2015-07-20 | 27.55 |
| 2015-07-17 | 31.18 |
| 2015-07-16 | 24.96 |
| 2015-07-15 | 32.21 |
| 2015-07-14 | 31.70 |
| 2015-07-13 | 28.58 |
| 2015-07-10 | 16.14 |
| 2015-07-09 | 8.88 |
| 2015-07-08 | -10.82 |
| 2015-07-07 | -1.49 |
| 2015-07-06 | -3.04 |
| 2015-07-03 | 15.62 |
| 2015-07-02 | 22.88 |
| 2015-06-30 | 23.40 |
| 2015-06-29 | 37.92 |
| 2015-06-26 | 47.25 |
| 2015-06-25 | 52.95 |
| 2015-06-24 | 58.14 |
| 2015-06-23 | 52.95 |
| 2015-06-22 | 47.77 |
| 2015-06-19 | 58.66 |
| 2015-06-18 | 63.32 |
| 2015-06-17 | 63.32 |
| 2015-06-16 | 63.32 |
| 2015-06-15 | 68.51 |
| 2015-06-12 | 34.81 |
| 2015-06-11 | 31.18 |
| 2015-06-10 | 29.62 |
| 2015-06-09 | 27.03 |
| 2015-06-08 | 31.70 |
| 2015-06-05 | 25.99 |
| 2015-06-04 | 27.55 |
| 2015-06-03 | 29.10 |
| 2015-06-02 | 26.51 |
| 2015-06-01 | 20.29 |
| 2015-05-29 | 14.07 |
| 2015-05-28 | 10.44 |
| 2015-05-27 | 11.47 |
| 2015-05-26 | 11.30 |
| 2015-05-22 | 4.67 |
| 2015-05-21 | 2.11 |
| 2015-05-20 | 3.65 |
| 2015-05-19 | 3.65 |
| 2015-05-18 | 2.62 |
| 2015-05-15 | 4.16 |
| 2015-05-14 | 2.62 |
| 2015-05-13 | 5.69 |
| 2015-05-12 | 7.73 |
| 2015-05-11 | 8.24 |
| 2015-05-08 | 11.30 |
| 2015-05-07 | 19.47 |
| 2015-05-06 | 11.81 |
| 2015-05-05 | 12.32 |
| 2015-05-04 | 17.43 |
| 2015-04-30 | 7.22 |
| 2015-04-29 | 7.22 |
| 2015-04-28 | 8.75 |
| 2015-04-27 | 10.28 |
| 2015-04-24 | 14.37 |
| 2015-04-23 | 18.45 |
| 2015-04-22 | 18.96 |
| 2015-04-21 | 19.47 |
| 2015-04-20 | 19.47 |
| 2015-04-17 | 22.54 |
| 2015-04-16 | 22.03 |
| 2015-04-15 | 22.54 |
| 2015-04-14 | 21.51 |
| 2015-04-13 | 15.39 |
| 2015-04-10 | 8.24 |
| 2015-04-09 | 8.24 |
| 2015-04-08 | 8.24 |
| 2015-04-02 | 8.24 |
| 2015-04-01 | 5.69 |
| 2015-03-31 | 13.86 |
| 2015-03-30 | 14.37 |
| 2015-03-27 | 14.37 |
| 2015-03-26 | 13.35 |
| 2015-03-25 | 14.37 |
| 2015-03-24 | 11.81 |
| 2015-03-23 | 13.35 |
| 2015-03-20 | 12.84 |
| 2015-03-19 | 10.28 |
| 2015-03-18 | 13.86 |
| 2015-03-17 | 11.81 |
| 2015-03-16 | 11.81 |
| 2015-03-13 | 11.30 |
| 2015-03-12 | 9.77 |
| 2015-03-11 | 15.39 |
| 2015-03-10 | 16.92 |
| 2015-03-09 | 16.41 |
| 2015-03-06 | 17.43 |
| 2015-03-05 | 18.45 |
| 2015-03-04 | 17.94 |
| 2015-03-03 | 19.47 |
| 2015-03-02 | 18.96 |
| 2015-02-27 | 18.96 |
| 2015-02-26 | 18.96 |
| 2015-02-25 | 17.43 |
| 2015-02-24 | 16.92 |
| 2015-02-23 | 18.45 |
| 2015-02-18 | 21.00 |
| 2015-02-17 | 21.51 |
| 2015-02-16 | 19.47 |
| 2015-02-13 | 18.96 |
| 2015-02-12 | 22.03 |
| 2015-02-11 | 22.03 |
| 2015-02-10 | 21.00 |
| 2015-02-09 | 21.00 |
| 2015-02-06 | 21.00 |
| 2015-02-05 | 21.00 |
| 2015-02-04 | 18.45 |
| 2015-02-03 | 20.49 |
| 2015-02-02 | 21.51 |
| 2015-01-30 | 21.00 |
| 2015-01-29 | 18.96 |
| 2015-01-28 | 18.45 |
| 2015-01-27 | 16.92 |
| 2015-01-26 | 21.51 |
| 2015-01-23 | 20.49 |
| 2015-01-22 | 18.96 |
| 2015-01-21 | 18.96 |
| 2015-01-20 | 18.45 |
| 2015-01-19 | 18.96 |
| 2015-01-16 | 23.05 |
| 2015-01-15 | 25.09 |
| 2015-01-14 | 26.62 |
| 2015-01-13 | 29.17 |
| 2015-01-12 | 27.13 |
| 2015-01-09 | 27.13 |
| 2015-01-08 | 25.60 |
| 2015-01-07 | 25.09 |
| 2015-01-06 | 23.56 |
| 2015-01-05 | 21.51 |
| 2015-01-02 | 19.98 |
| 2014-12-31 | 19.98 |
| 2014-12-30 | 17.94 |
| 2014-12-29 | 16.41 |
| 2014-12-24 | 15.90 |
| 2014-12-23 | 16.92 |
| 2014-12-22 | 17.94 |
| 2014-12-19 | 17.43 |
| 2014-12-18 | 14.88 |
| 2014-12-17 | 16.92 |
| 2014-12-16 | 15.39 |
| 2014-12-15 | 16.41 |
| 2014-12-12 | 16.41 |
| 2014-12-11 | 17.94 |
| 2014-12-10 | 18.45 |
| 2014-12-09 | 12.84 |
| 2014-12-08 | 19.47 |
| 2014-12-05 | 21.00 |
| 2014-12-04 | 18.45 |
| 2014-12-03 | 13.86 |
| 2014-12-02 | 19.98 |
| 2014-12-01 | 26.62 |
| 2014-11-28 | 30.19 |
| 2014-11-27 | 31.22 |
| 2014-11-26 | 30.19 |
| 2014-11-25 | 27.64 |
| 2014-11-24 | 25.09 |
| 2014-11-21 | 24.07 |
| 2014-11-20 | 23.56 |
| 2014-11-19 | 21.00 |
| 2014-11-18 | 28.66 |
| 2014-11-17 | 28.15 |
| 2014-11-14 | 27.64 |
| 2014-11-13 | 25.09 |
| 2014-11-12 | 23.56 |
| 2014-11-11 | 30.19 |
| 2014-11-10 | 29.68 |
| 2014-11-07 | 31.73 |
| 2014-11-06 | 32.75 |
| 2014-11-05 | 32.24 |
| 2014-11-04 | 31.73 |
| 2014-11-03 | 29.17 |
| 2014-10-31 | 27.64 |
| 2014-10-30 | 27.64 |
| 2014-10-29 | 27.64 |
| 2014-10-28 | 28.66 |
| 2014-10-27 | 31.22 |
| 2014-10-24 | 34.28 |
| 2014-10-23 | 36.32 |
| 2014-10-22 | 41.43 |
| 2014-10-21 | 34.79 |
| 2014-10-20 | 35.81 |
| 2014-10-17 | 35.81 |
| 2014-10-16 | 36.32 |
| 2014-10-15 | 38.36 |
| 2014-10-14 | 37.85 |
| 2014-10-13 | 33.77 |
| 2014-10-10 | 37.85 |
| 2014-10-09 | 37.85 |
| 2014-10-08 | 37.85 |
| 2014-10-07 | 25.09 |
| 2014-10-06 | 21.51 |
| 2014-10-03 | 27.64 |
| 2014-09-30 | 30.71 |
| 2014-09-29 | 37.34 |
| 2014-09-26 | 37.85 |
| 2014-09-25 | 36.83 |
| 2014-09-24 | 38.36 |
| 2014-09-23 | 35.30 |
| 2014-09-22 | 38.87 |
| 2014-09-19 | 38.36 |
| 2014-09-18 | 35.30 |
| 2014-09-17 | 38.87 |
| 2014-09-16 | 36.83 |
| 2014-09-15 | 36.83 |
| 2014-09-12 | 36.83 |
| 2014-09-11 | 37.85 |
| 2014-09-10 | 39.38 |
| 2014-09-08 | 38.87 |
| 2014-09-05 | 37.85 |
| 2014-09-04 | 33.77 |
| 2014-09-03 | 37.85 |
| 2014-09-02 | 33.77 |
| 2014-09-01 | 37.85 |
| 2014-08-29 | 36.32 |
| 2014-08-28 | 39.90 |
| 2014-08-27 | 42.96 |
| 2014-08-26 | 35.30 |
| 2014-08-25 | 40.92 |
| 2014-08-22 | 42.96 |
| 2014-08-21 | 37.85 |
| 2014-08-20 | 40.41 |
| 2014-08-19 | 41.94 |
| 2014-08-18 | 42.45 |
| 2014-08-15 | 40.41 |
| 2014-08-14 | 42.96 |
| 2014-08-13 | 42.96 |
| 2014-08-12 | 42.45 |
| 2014-08-11 | 42.45 |
| 2014-08-08 | 37.85 |
| 2014-08-07 | 41.43 |
| 2014-08-06 | 39.38 |
| 2014-08-05 | 42.96 |
| 2014-08-04 | 41.43 |
| 2014-08-01 | 37.85 |
| 2014-07-31 | 41.43 |
| 2014-07-30 | 33.26 |
| 2014-07-29 | 37.85 |
| 2014-07-28 | 37.85 |
| 2014-07-25 | 37.34 |
| 2014-07-24 | 35.81 |
| 2014-07-23 | 33.77 |
| 2014-07-22 | 34.28 |
| 2014-07-21 | 41.94 |
| 2014-07-18 | 40.92 |
| 2014-07-17 | 46.53 |
| 2014-07-16 | 46.53 |
| 2014-07-15 | 42.45 |
| 2014-07-14 | 35.30 |
| 2014-07-11 | 40.92 |
| 2014-07-10 | 51.64 |
| 2014-07-09 | 53.68 |
| 2014-07-08 | 51.13 |
| 2014-07-07 | 53.17 |
| 2014-07-04 | 56.23 |
| 2014-07-03 | 59.30 |
| 2014-07-02 | 59.30 |
| 2014-06-30 | 55.72 |
| 2014-06-27 | 55.72 |
| 2014-06-26 | 59.30 |
| 2014-06-25 | 63.38 |
| 2014-06-24 | 57.77 |
| 2014-06-23 | 57.77 |
| 2014-06-20 | 58.28 |
| 2014-06-19 | 62.36 |
| 2014-06-18 | 63.38 |
| 2014-06-17 | 63.89 |
| 2014-06-16 | 66.96 |
| 2014-06-13 | 64.40 |
| 2014-06-12 | 64.40 |
| 2014-06-11 | 66.44 |
| 2014-06-10 | 69.51 |
| 2014-06-09 | 72.57 |
| 2014-06-06 | 73.08 |
| 2014-06-05 | 68.49 |
| 2014-06-04 | 73.59 |
| 2014-06-03 | 73.08 |
| 2014-05-30 | 76.66 |
| 2014-05-29 | 77.17 |
| 2014-05-28 | 78.70 |
| 2014-05-27 | 79.21 |
| 2014-05-26 | 78.70 |
| 2014-05-23 | 79.72 |
| 2014-05-22 | 80.74 |
| 2014-05-21 | 80.23 |
| 2014-05-20 | 78.70 |
| 2014-05-19 | 80.23 |
| 2014-05-16 | 78.70 |
| 2014-05-15 | 78.70 |
| 2014-05-14 | 79.21 |
| 2014-05-13 | 83.29 |
| 2014-05-12 | 80.74 |
| 2014-05-09 | 80.23 |
| 2014-05-08 | 82.78 |
| 2014-05-07 | 81.76 |
| 2014-05-05 | 83.29 |
| 2014-05-02 | 77.68 |
| 2014-04-30 | 79.58 |
| 2014-04-29 | 78.58 |
| 2014-04-28 | 78.58 |
| 2014-04-25 | 81.57 |
| 2014-04-24 | 81.07 |
| 2014-04-23 | 84.07 |
| 2014-04-22 | 84.56 |
| 2014-04-17 | 83.57 |
| 2014-04-16 | 85.06 |
| 2014-04-15 | 81.07 |
| 2014-04-14 | 85.56 |
| 2014-04-11 | 82.07 |
| 2014-04-10 | 84.07 |
| 2014-04-09 | 82.57 |
| 2014-04-08 | 81.57 |
| 2014-04-07 | 81.07 |
| 2014-04-04 | 84.56 |
| 2014-04-03 | 83.07 |
| 2014-04-02 | 81.57 |
| 2014-04-01 | 84.07 |
| 2014-03-31 | 81.57 |
| 2014-03-28 | 79.08 |
| 2014-03-27 | 89.55 |
| 2014-03-26 | 89.55 |
| 2014-03-25 | 89.55 |
| 2014-03-24 | 88.56 |
| 2014-03-21 | 89.05 |
| 2014-03-20 | 89.05 |
| 2014-03-19 | 87.06 |
| 2014-03-18 | 88.06 |
| 2014-03-17 | 89.55 |
| 2014-03-14 | 94.04 |
| 2014-03-13 | 89.55 |
| 2014-03-12 | 90.05 |
| 2014-03-11 | 91.05 |
| 2014-03-10 | 91.05 |
| 2014-03-07 | 91.55 |
| 2014-03-06 | 92.55 |
| 2014-03-05 | 95.04 |
| 2014-03-04 | 94.54 |
| 2014-03-03 | 94.04 |
| 2014-02-28 | 93.54 |
| 2014-02-27 | 87.56 |
| 2014-02-26 | 90.05 |
| 2014-02-25 | 90.05 |
| 2014-02-24 | 89.55 |
| 2014-02-21 | 91.05 |
| 2014-02-20 | 89.55 |
| 2014-02-19 | 89.05 |
| 2014-02-18 | 90.05 |
| 2014-02-17 | 90.55 |
| 2014-02-14 | 89.55 |
| 2014-02-13 | 90.55 |
| 2014-02-12 | 91.05 |
| 2014-02-11 | 93.04 |
| 2014-02-10 | 93.04 |
| 2014-02-07 | 95.54 |
| 2014-02-06 | 93.04 |
| 2014-02-05 | 92.05 |
| 2014-02-04 | 90.55 |
| 2014-01-30 | 90.05 |
| 2014-01-29 | 92.55 |
| 2014-01-28 | 80.08 |
| 2014-01-27 | 79.58 |
| 2014-01-24 | 81.07 |
| 2014-01-23 | 81.57 |
| 2014-01-22 | 81.57 |
| 2014-01-21 | 81.57 |
| 2014-01-20 | 81.57 |
| 2014-01-17 | 83.07 |
| 2014-01-16 | 83.07 |
| 2014-01-15 | 84.07 |
| 2014-01-14 | 87.56 |
| 2014-01-13 | 89.55 |
| 2014-01-10 | 93.04 |
| 2014-01-09 | 94.54 |
| 2014-01-08 | 91.05 |
| 2014-01-07 | 92.05 |
| 2014-01-06 | 83.57 |
| 2014-01-03 | 72.09 |
| 2014-01-02 | 71.10 |
| 2013-12-31 | 71.60 |
| 2013-12-30 | 72.09 |
| 2013-12-27 | 74.09 |
| 2013-12-24 | 75.59 |
| 2013-12-23 | 76.58 |
| 2013-12-20 | 76.58 |
| 2013-12-19 | 77.58 |
| 2013-12-18 | 78.08 |
| 2013-12-17 | 77.58 |
| 2013-12-16 | 74.09 |
| 2013-12-13 | 79.08 |
| 2013-12-12 | 79.58 |
| 2013-12-11 | 79.58 |
| 2013-12-10 | 79.58 |
| 2013-12-09 | 80.57 |
| 2013-12-06 | 82.07 |
| 2013-12-05 | 81.07 |
| 2013-12-04 | 81.57 |
| 2013-12-03 | 81.57 |
| 2013-12-02 | 82.57 |
| 2013-11-29 | 81.57 |
| 2013-11-28 | 76.58 |
| 2013-11-27 | 80.57 |
| 2013-11-26 | 81.07 |
| 2013-11-25 | 79.58 |
| 2013-11-22 | 81.07 |
| 2013-11-21 | 81.07 |
| 2013-11-20 | 82.07 |
| 2013-11-19 | 84.56 |
| 2013-11-18 | 80.57 |
| 2013-11-15 | 80.08 |
| 2013-11-14 | 80.08 |
| 2013-11-13 | 80.57 |
| 2013-11-12 | 80.57 |
| 2013-11-11 | 80.57 |
| 2013-11-08 | 83.57 |
| 2013-11-07 | 90.05 |
| 2013-11-06 | 90.55 |
| 2013-11-05 | 91.05 |
| 2013-11-04 | 91.55 |
| 2013-11-01 | 92.55 |
| 2013-10-31 | 93.04 |
| 2013-10-30 | 91.55 |
| 2013-10-29 | 86.56 |
| 2013-10-28 | 79.08 |
| 2013-10-25 | 83.07 |
| 2013-10-24 | 83.07 |
| 2013-10-23 | 82.07 |
| 2013-10-22 | 88.06 |
| 2013-10-21 | 86.56 |
| 2013-10-18 | 83.07 |
| 2013-10-17 | 75.09 |
| 2013-10-16 | 90.55 |
| 2013-10-15 | 92.05 |
| 2013-10-11 | 88.56 |
| 2013-10-10 | 93.04 |
| 2013-10-09 | 94.54 |
| 2013-10-08 | 90.55 |
| 2013-10-07 | 95.04 |
| 2013-10-04 | 94.54 |
| 2013-10-03 | 93.54 |
| 2013-10-02 | 93.04 |
| 2013-09-30 | 92.55 |
| 2013-09-27 | 94.54 |
| 2013-09-26 | 94.04 |
| 2013-09-25 | 95.04 |
| 2013-09-24 | 93.54 |
| 2013-09-23 | 97.04 |
| 2013-09-19 | 97.53 |
| 2013-09-18 | 97.53 |
| 2013-09-17 | 97.04 |
| 2013-09-16 | 98.53 |
| 2013-09-13 | 95.04 |
| 2013-09-12 | 93.54 |
| 2013-09-11 | 90.05 |
| 2013-09-10 | 90.55 |
| 2013-09-09 | 88.06 |
| 2013-09-06 | 93.04 |
| 2013-09-05 | 94.04 |
| 2013-09-04 | 99.53 |
| 2013-09-03 | 95.54 |
| 2013-09-02 | 99.53 |
| 2013-08-30 | 99.03 |
| 2013-08-29 | 102.02 |
| 2013-08-28 | 101.52 |
| 2013-08-27 | 102.52 |
| 2013-08-26 | 100.53 |
| 2013-08-23 | 98.53 |
| 2013-08-22 | 98.53 |
| 2013-08-21 | 96.54 |
| 2013-08-20 | 96.04 |
| 2013-08-19 | 94.54 |
| 2013-08-16 | 88.56 |
| 2013-08-15 | 87.56 |
| 2013-08-13 | 86.06 |
| 2013-08-12 | 80.08 |
| 2013-08-09 | 81.07 |
| 2013-08-08 | 79.58 |
| 2013-08-07 | 79.58 |
| 2013-08-06 | 72.59 |
| 2013-08-05 | 72.09 |
| 2013-08-02 | 72.59 |
| 2013-08-01 | 71.10 |
| 2013-07-31 | 68.60 |
| 2013-07-30 | 69.10 |
| 2013-07-29 | 67.60 |
| 2013-07-26 | 64.11 |
| 2013-07-25 | 51.14 |
| 2013-07-24 | 48.65 |
| 2013-07-23 | 47.65 |
| 2013-07-22 | 47.65 |
| 2013-07-19 | 47.15 |
| 2013-07-18 | 42.66 |
| 2013-07-17 | 41.67 |
| 2013-07-16 | 41.67 |
| 2013-07-15 | 41.67 |
| 2013-07-12 | 40.67 |
| 2013-07-11 | 41.17 |
| 2013-07-10 | 40.17 |
| 2013-07-09 | 40.67 |
| 2013-07-08 | 40.67 |
| 2013-07-05 | 40.17 |
| 2013-07-04 | 42.16 |
| 2013-07-03 | 41.67 |
| 2013-07-02 | 41.67 |
| 2013-06-28 | 37.18 |
| 2013-06-27 | 35.18 |
| 2013-06-26 | 35.68 |
| 2013-06-25 | 35.68 |
| 2013-06-24 | 34.68 |
| 2013-06-21 | 36.18 |
| 2013-06-20 | 37.68 |
| 2013-06-19 | 38.17 |
| 2013-06-18 | 36.68 |
| 2013-06-17 | 37.68 |
| 2013-06-14 | 36.18 |
| 2013-06-13 | 36.18 |
| 2013-06-11 | 37.18 |
| 2013-06-10 | 37.68 |
| 2013-06-07 | 36.68 |
| 2013-06-06 | 33.19 |
| 2013-06-05 | 38.67 |
| 2013-06-04 | 37.68 |
| 2013-06-03 | 34.18 |
| 2013-05-31 | 38.67 |
| 2013-05-30 | 36.18 |
| 2013-05-29 | 38.17 |
| 2013-05-28 | 36.68 |
| 2013-05-27 | 37.18 |
| 2013-05-24 | 33.68 |
| 2013-05-23 | 32.69 |
| 2013-05-22 | 32.19 |
| 2013-05-21 | 29.69 |
| 2013-05-20 | 29.20 |
| 2013-05-16 | 30.69 |
| 2013-05-15 | 33.68 |
| 2013-05-14 | 32.69 |
| 2013-05-13 | 33.68 |
| 2013-05-10 | 30.69 |
| 2013-05-09 | 28.20 |
| 2013-05-08 | 29.20 |
| 2013-05-07 | 29.20 |
| 2013-05-06 | 28.20 |
| 2013-05-03 | 25.60 |
| 2013-05-02 | 24.15 |
| 2013-04-30 | 24.15 |
| 2013-04-29 | 23.19 |
| 2013-04-26 | 23.19 |
| 2013-04-25 | 21.74 |
| 2013-04-24 | 26.57 |
| 2013-04-23 | 26.57 |
| 2013-04-22 | 24.64 |
| 2013-04-19 | 24.64 |
| 2013-04-18 | 19.81 |
| 2013-04-17 | 19.81 |
| 2013-04-16 | 19.81 |
| 2013-04-15 | 15.46 |
| 2013-04-12 | 17.87 |
| 2013-04-11 | 17.87 |
| 2013-04-10 | 13.53 |
| 2013-04-09 | 12.56 |
| 2013-04-08 | 12.08 |
| 2013-04-05 | 13.53 |
| 2013-04-03 | 13.53 |
| 2013-04-02 | 14.01 |
| 2013-03-28 | 12.56 |
| 2013-03-27 | 14.49 |
| 2013-03-26 | 13.53 |
| 2013-03-25 | 13.04 |
| 2013-03-22 | 10.14 |
| 2013-03-21 | 8.70 |
| 2013-03-20 | 5.80 |
| 2013-03-19 | 4.83 |
| 2013-03-18 | 4.35 |
| 2013-03-15 | 5.31 |
| 2013-03-14 | 5.31 |
| 2013-03-13 | 5.31 |
| 2013-03-12 | 5.80 |
| 2013-03-11 | 5.80 |
| 2013-03-08 | 1.93 |
| 2013-03-07 | 0.48 |
| 2013-03-06 | 1.45 |
| 2013-03-05 | 0.00 |
| 2013-03-04 | -1.45 |
| 2013-03-01 | -1.45 |
| 2013-02-28 | -1.45 |
| 2013-02-27 | -0.48 |
| 2013-02-26 | -0.48 |
| 2013-02-25 | -0.48 |
| 2013-02-22 | -0.48 |
| 2013-02-21 | 0.00 |
| 2013-02-20 | -0.48 |
| 2013-02-19 | -0.48 |
| 2013-02-18 | 0.48 |
| 2013-02-15 | 0.48 |
| 2013-02-14 | 1.93 |
| 2013-02-08 | 0.48 |
| 2013-02-07 | 1.45 |
| 2013-02-06 | 0.48 |
| 2013-02-05 | 0.97 |
| 2013-02-04 | 0.97 |
| 2013-02-01 | 0.48 |
| 2013-01-31 | 1.93 |
| 2013-01-30 | -0.97 |
| 2013-01-29 | -0.48 |
| 2013-01-28 | -0.48 |
| 2013-01-25 | -0.48 |
| 2013-01-24 | 0.00 |
| 2013-01-23 | 0.00 |
| 2013-01-22 | -0.97 |
| 2013-01-21 | -0.48 |
| 2013-01-18 | 0.00 |
| 2013-01-17 | 0.00 |
| 2013-01-16 | -0.97 |
| 2013-01-15 | 0.00 |
| 2013-01-14 | 0.97 |
| 2013-01-11 | -0.48 |
| 2013-01-10 | 0.97 |
| 2013-01-09 | 0.00 |
| 2013-01-08 | -0.48 |
| 2013-01-07 | -0.48 |
| 2013-01-04 | 0.00 |
| 2013-01-03 | 1.45 |
| 2013-01-02 | 2.42 |
| 2012-12-31 | 3.86 |
| 2012-12-28 | 0.00 |
Copyright & disclaimer, Privacy policy