Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02005 | 2005-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2005 % |
|---|---|
| 2025-12-05 | 20.77 |
| 2025-12-04 | 20.77 |
| 2025-12-03 | 19.60 |
| 2025-12-02 | 21.55 |
| 2025-12-01 | 21.55 |
| 2025-11-28 | 19.60 |
| 2025-11-27 | 19.60 |
| 2025-11-26 | 19.99 |
| 2025-11-25 | 16.09 |
| 2025-11-24 | 14.15 |
| 2025-11-21 | 12.98 |
| 2025-11-20 | 16.48 |
| 2025-11-19 | 16.09 |
| 2025-11-18 | 16.48 |
| 2025-11-17 | 20.77 |
| 2025-11-14 | 22.72 |
| 2025-11-13 | 23.49 |
| 2025-11-12 | 23.49 |
| 2025-11-11 | 23.11 |
| 2025-11-10 | 22.72 |
| 2025-11-07 | 21.55 |
| 2025-11-06 | 21.16 |
| 2025-11-05 | 20.77 |
| 2025-11-04 | 19.60 |
| 2025-11-03 | 21.55 |
| 2025-10-31 | 20.77 |
| 2025-10-30 | 19.99 |
| 2025-10-28 | 21.16 |
| 2025-10-27 | 21.16 |
| 2025-10-24 | 19.99 |
| 2025-10-23 | 19.99 |
| 2025-10-22 | 18.43 |
| 2025-10-21 | 12.59 |
| 2025-10-20 | 11.42 |
| 2025-10-17 | 10.64 |
| 2025-10-16 | 12.98 |
| 2025-10-15 | 12.20 |
| 2025-10-14 | 11.03 |
| 2025-10-13 | 13.76 |
| 2025-10-10 | 15.31 |
| 2025-10-09 | 16.09 |
| 2025-10-08 | 12.20 |
| 2025-10-06 | 12.20 |
| 2025-10-03 | 12.59 |
| 2025-10-02 | 14.15 |
| 2025-09-30 | 13.76 |
| 2025-09-29 | 12.98 |
| 2025-09-26 | 12.98 |
| 2025-09-25 | 15.31 |
| 2025-09-24 | 16.48 |
| 2025-09-23 | 12.20 |
| 2025-09-22 | 14.15 |
| 2025-09-19 | 15.31 |
| 2025-09-18 | 17.26 |
| 2025-09-17 | 19.60 |
| 2025-09-16 | 20.77 |
| 2025-09-15 | 21.94 |
| 2025-09-12 | 22.33 |
| 2025-09-11 | 18.43 |
| 2025-09-10 | 18.43 |
| 2025-09-09 | 19.20 |
| 2025-09-08 | 22.65 |
| 2025-09-05 | 24.56 |
| 2025-09-04 | 13.45 |
| 2025-09-03 | 12.30 |
| 2025-09-02 | 9.23 |
| 2025-09-01 | 10.38 |
| 2025-08-29 | 8.85 |
| 2025-08-28 | 8.85 |
| 2025-08-27 | 13.45 |
| 2025-08-26 | 16.51 |
| 2025-08-25 | 18.81 |
| 2025-08-22 | 15.75 |
| 2025-08-21 | 17.28 |
| 2025-08-20 | 16.90 |
| 2025-08-19 | 19.58 |
| 2025-08-18 | 19.58 |
| 2025-08-15 | 18.05 |
| 2025-08-14 | 16.13 |
| 2025-08-13 | 16.90 |
| 2025-08-12 | 15.75 |
| 2025-08-11 | 15.75 |
| 2025-08-08 | 14.60 |
| 2025-08-07 | 14.98 |
| 2025-08-06 | 14.98 |
| 2025-08-05 | 16.51 |
| 2025-08-04 | 16.13 |
| 2025-08-01 | 18.05 |
| 2025-07-31 | 19.20 |
| 2025-07-30 | 23.41 |
| 2025-07-29 | 23.03 |
| 2025-07-28 | 21.50 |
| 2025-07-25 | 21.11 |
| 2025-07-24 | 21.11 |
| 2025-07-23 | 18.81 |
| 2025-07-22 | 19.58 |
| 2025-07-21 | 19.58 |
| 2025-07-18 | 21.11 |
| 2025-07-17 | 19.20 |
| 2025-07-16 | 15.36 |
| 2025-07-15 | 11.91 |
| 2025-07-14 | 12.30 |
| 2025-07-11 | 10.00 |
| 2025-07-10 | 8.85 |
| 2025-07-09 | 9.23 |
| 2025-07-08 | 8.08 |
| 2025-07-07 | 7.70 |
| 2025-07-04 | 7.70 |
| 2025-07-03 | 8.85 |
| 2025-07-02 | 7.70 |
| 2025-06-30 | 6.55 |
| 2025-06-27 | 5.40 |
| 2025-06-26 | 5.02 |
| 2025-06-25 | 6.17 |
| 2025-06-24 | 5.40 |
| 2025-06-23 | 3.87 |
| 2025-06-20 | 3.87 |
| 2025-06-19 | 2.33 |
| 2025-06-18 | 6.93 |
| 2025-06-17 | 8.47 |
| 2025-06-16 | 10.77 |
| 2025-06-13 | 11.53 |
| 2025-06-12 | 15.75 |
| 2025-06-11 | 13.45 |
| 2025-06-10 | 14.21 |
| 2025-06-09 | 14.98 |
| 2025-06-06 | 11.91 |
| 2025-06-05 | 7.70 |
| 2025-06-04 | 8.85 |
| 2025-06-03 | 7.32 |
| 2025-06-02 | 6.17 |
| 2025-05-30 | 12.30 |
| 2025-05-29 | 18.05 |
| 2025-05-28 | 13.45 |
| 2025-05-27 | 14.98 |
| 2025-05-26 | 13.06 |
| 2025-05-23 | 15.36 |
| 2025-05-22 | 11.53 |
| 2025-05-21 | 12.68 |
| 2025-05-20 | 9.62 |
| 2025-05-19 | 9.42 |
| 2025-05-16 | 7.20 |
| 2025-05-15 | 7.20 |
| 2025-05-14 | 7.57 |
| 2025-05-13 | 7.57 |
| 2025-05-12 | 10.91 |
| 2025-05-09 | 9.79 |
| 2025-05-08 | 12.39 |
| 2025-05-07 | 12.02 |
| 2025-05-06 | 10.17 |
| 2025-05-02 | 9.42 |
| 2025-04-30 | 9.42 |
| 2025-04-29 | 9.42 |
| 2025-04-28 | 10.17 |
| 2025-04-25 | 11.65 |
| 2025-04-24 | 12.02 |
| 2025-04-23 | 12.76 |
| 2025-04-22 | 14.25 |
| 2025-04-17 | 10.54 |
| 2025-04-16 | 9.42 |
| 2025-04-15 | 12.02 |
| 2025-04-14 | 13.50 |
| 2025-04-11 | 12.76 |
| 2025-04-10 | 12.76 |
| 2025-04-09 | 12.76 |
| 2025-04-08 | 12.39 |
| 2025-04-07 | 10.17 |
| 2025-04-03 | 26.12 |
| 2025-04-02 | 27.60 |
| 2025-04-01 | 24.63 |
| 2025-03-31 | 19.44 |
| 2025-03-28 | 17.21 |
| 2025-03-27 | 27.97 |
| 2025-03-26 | 22.41 |
| 2025-03-25 | 23.52 |
| 2025-03-24 | 23.52 |
| 2025-03-21 | 24.26 |
| 2025-03-20 | 26.86 |
| 2025-03-19 | 27.97 |
| 2025-03-18 | 25.00 |
| 2025-03-17 | 22.04 |
| 2025-03-14 | 21.66 |
| 2025-03-13 | 18.70 |
| 2025-03-12 | 18.70 |
| 2025-03-11 | 19.81 |
| 2025-03-10 | 19.44 |
| 2025-03-07 | 20.92 |
| 2025-03-06 | 20.55 |
| 2025-03-05 | 17.96 |
| 2025-03-04 | 17.58 |
| 2025-03-03 | 16.47 |
| 2025-02-28 | 17.21 |
| 2025-02-27 | 22.78 |
| 2025-02-26 | 21.66 |
| 2025-02-25 | 22.41 |
| 2025-02-24 | 24.63 |
| 2025-02-21 | 23.15 |
| 2025-02-20 | 22.41 |
| 2025-02-19 | 20.55 |
| 2025-02-18 | 20.55 |
| 2025-02-17 | 19.44 |
| 2025-02-14 | 21.66 |
| 2025-02-13 | 17.58 |
| 2025-02-12 | 19.44 |
| 2025-02-11 | 16.47 |
| 2025-02-10 | 22.04 |
| 2025-02-07 | 20.18 |
| 2025-02-06 | 19.44 |
| 2025-02-05 | 17.21 |
| 2025-02-04 | 16.10 |
| 2025-02-03 | 16.47 |
| 2025-01-28 | 17.21 |
| 2025-01-27 | 19.44 |
| 2025-01-24 | 19.07 |
| 2025-01-23 | 16.10 |
| 2025-01-22 | 16.84 |
| 2025-01-21 | 19.07 |
| 2025-01-20 | 18.70 |
| 2025-01-17 | 17.21 |
| 2025-01-16 | 17.96 |
| 2025-01-15 | 19.07 |
| 2025-01-14 | 19.44 |
| 2025-01-13 | 17.58 |
| 2025-01-10 | 17.96 |
| 2025-01-09 | 20.92 |
| 2025-01-08 | 19.81 |
| 2025-01-07 | 24.26 |
| 2025-01-06 | 26.49 |
| 2025-01-03 | 26.49 |
| 2025-01-02 | 25.00 |
| 2024-12-31 | 32.42 |
| 2024-12-30 | 31.68 |
| 2024-12-27 | 31.68 |
| 2024-12-24 | 32.79 |
| 2024-12-23 | 27.97 |
| 2024-12-20 | 25.00 |
| 2024-12-19 | 22.41 |
| 2024-12-18 | 26.49 |
| 2024-12-17 | 26.86 |
| 2024-12-16 | 28.34 |
| 2024-12-13 | 30.57 |
| 2024-12-12 | 33.53 |
| 2024-12-11 | 33.16 |
| 2024-12-10 | 30.94 |
| 2024-12-09 | 32.42 |
| 2024-12-06 | 30.57 |
| 2024-12-05 | 30.20 |
| 2024-12-04 | 32.79 |
| 2024-12-03 | 32.79 |
| 2024-12-02 | 33.16 |
| 2024-11-29 | 32.05 |
| 2024-11-28 | 32.42 |
| 2024-11-27 | 32.42 |
| 2024-11-26 | 29.45 |
| 2024-11-25 | 30.94 |
| 2024-11-22 | 38.36 |
| 2024-11-21 | 41.32 |
| 2024-11-20 | 45.03 |
| 2024-11-19 | 40.95 |
| 2024-11-18 | 40.21 |
| 2024-11-15 | 40.95 |
| 2024-11-14 | 43.18 |
| 2024-11-13 | 40.58 |
| 2024-11-12 | 43.55 |
| 2024-11-11 | 43.18 |
| 2024-11-08 | 45.03 |
| 2024-11-07 | 46.52 |
| 2024-11-06 | 42.44 |
| 2024-11-05 | 44.66 |
| 2024-11-04 | 41.69 |
| 2024-11-01 | 40.95 |
| 2024-10-31 | 39.84 |
| 2024-10-30 | 39.10 |
| 2024-10-29 | 39.84 |
| 2024-10-28 | 39.47 |
| 2024-10-25 | 42.07 |
| 2024-10-24 | 39.84 |
| 2024-10-23 | 40.58 |
| 2024-10-22 | 42.07 |
| 2024-10-21 | 42.81 |
| 2024-10-18 | 46.89 |
| 2024-10-17 | 43.18 |
| 2024-10-16 | 46.89 |
| 2024-10-15 | 48.37 |
| 2024-10-14 | 54.31 |
| 2024-10-10 | 55.79 |
| 2024-10-09 | 55.05 |
| 2024-10-08 | 59.87 |
| 2024-10-07 | 72.11 |
| 2024-10-04 | 63.21 |
| 2024-10-03 | 59.50 |
| 2024-10-02 | 65.43 |
| 2024-09-30 | 59.50 |
| 2024-09-27 | 50.97 |
| 2024-09-26 | 45.03 |
| 2024-09-25 | 40.21 |
| 2024-09-24 | 42.07 |
| 2024-09-23 | 40.95 |
| 2024-09-20 | 41.32 |
| 2024-09-19 | 42.44 |
| 2024-09-17 | 41.69 |
| 2024-09-16 | 42.44 |
| 2024-09-13 | 42.07 |
| 2024-09-12 | 37.24 |
| 2024-09-11 | 33.16 |
| 2024-09-10 | 38.97 |
| 2024-09-09 | 40.06 |
| 2024-09-05 | 40.06 |
| 2024-09-04 | 42.60 |
| 2024-09-03 | 42.23 |
| 2024-09-02 | 40.78 |
| 2024-08-30 | 40.42 |
| 2024-08-29 | 38.97 |
| 2024-08-28 | 36.43 |
| 2024-08-27 | 35.70 |
| 2024-08-26 | 33.16 |
| 2024-08-23 | 27.36 |
| 2024-08-22 | 25.54 |
| 2024-08-21 | 29.17 |
| 2024-08-20 | 28.81 |
| 2024-08-19 | 34.98 |
| 2024-08-16 | 35.34 |
| 2024-08-15 | 30.99 |
| 2024-08-14 | 39.33 |
| 2024-08-13 | 39.33 |
| 2024-08-12 | 40.42 |
| 2024-08-09 | 39.33 |
| 2024-08-08 | 40.06 |
| 2024-08-07 | 37.15 |
| 2024-08-06 | 33.16 |
| 2024-08-05 | 32.80 |
| 2024-08-02 | 36.43 |
| 2024-08-01 | 38.97 |
| 2024-07-31 | 41.51 |
| 2024-07-30 | 36.43 |
| 2024-07-29 | 33.89 |
| 2024-07-26 | 56.02 |
| 2024-07-25 | 54.93 |
| 2024-07-24 | 55.30 |
| 2024-07-23 | 58.56 |
| 2024-07-22 | 58.92 |
| 2024-07-19 | 57.11 |
| 2024-07-18 | 57.47 |
| 2024-07-17 | 56.02 |
| 2024-07-16 | 55.66 |
| 2024-07-15 | 55.66 |
| 2024-07-12 | 57.11 |
| 2024-07-11 | 56.38 |
| 2024-07-10 | 54.21 |
| 2024-07-09 | 57.11 |
| 2024-07-08 | 56.02 |
| 2024-07-05 | 57.47 |
| 2024-07-04 | 54.57 |
| 2024-07-03 | 55.30 |
| 2024-07-02 | 53.85 |
| 2024-06-28 | 53.12 |
| 2024-06-27 | 55.30 |
| 2024-06-26 | 57.11 |
| 2024-06-25 | 57.47 |
| 2024-06-24 | 61.10 |
| 2024-06-21 | 63.28 |
| 2024-06-20 | 66.91 |
| 2024-06-19 | 73.44 |
| 2024-06-18 | 72.35 |
| 2024-06-17 | 71.26 |
| 2024-06-14 | 77.07 |
| 2024-06-13 | 67.63 |
| 2024-06-12 | 68.72 |
| 2024-06-11 | 69.08 |
| 2024-06-07 | 73.80 |
| 2024-06-06 | 77.07 |
| 2024-06-05 | 69.81 |
| 2024-06-04 | 72.35 |
| 2024-06-03 | 68.72 |
| 2024-05-31 | 70.90 |
| 2024-05-30 | 71.99 |
| 2024-05-29 | 70.90 |
| 2024-05-28 | 72.35 |
| 2024-05-27 | 73.80 |
| 2024-05-24 | 67.27 |
| 2024-05-23 | 71.62 |
| 2024-05-22 | 72.35 |
| 2024-05-21 | 70.54 |
| 2024-05-20 | 72.35 |
| 2024-05-17 | 71.99 |
| 2024-05-16 | 73.42 |
| 2024-05-14 | 74.84 |
| 2024-05-13 | 78.75 |
| 2024-05-10 | 74.48 |
| 2024-05-09 | 70.57 |
| 2024-05-08 | 69.51 |
| 2024-05-07 | 72.71 |
| 2024-05-06 | 72.35 |
| 2024-05-03 | 69.86 |
| 2024-05-02 | 67.02 |
| 2024-04-30 | 69.86 |
| 2024-04-29 | 69.51 |
| 2024-04-26 | 70.22 |
| 2024-04-25 | 68.44 |
| 2024-04-24 | 69.15 |
| 2024-04-23 | 66.66 |
| 2024-04-22 | 68.80 |
| 2024-04-19 | 67.37 |
| 2024-04-18 | 66.31 |
| 2024-04-17 | 71.28 |
| 2024-04-16 | 63.47 |
| 2024-04-15 | 70.57 |
| 2024-04-12 | 74.13 |
| 2024-04-11 | 75.55 |
| 2024-04-10 | 76.26 |
| 2024-04-09 | 76.26 |
| 2024-04-08 | 70.93 |
| 2024-04-05 | 71.99 |
| 2024-04-03 | 75.19 |
| 2024-04-02 | 78.39 |
| 2024-03-28 | 83.37 |
| 2024-03-27 | 62.04 |
| 2024-03-26 | 59.56 |
| 2024-03-25 | 60.98 |
| 2024-03-22 | 65.95 |
| 2024-03-21 | 66.31 |
| 2024-03-20 | 65.95 |
| 2024-03-19 | 65.60 |
| 2024-03-18 | 64.89 |
| 2024-03-15 | 66.66 |
| 2024-03-14 | 69.51 |
| 2024-03-13 | 67.37 |
| 2024-03-12 | 65.24 |
| 2024-03-11 | 63.47 |
| 2024-03-08 | 63.47 |
| 2024-03-07 | 64.89 |
| 2024-03-06 | 64.18 |
| 2024-03-05 | 63.11 |
| 2024-03-04 | 66.31 |
| 2024-03-01 | 59.20 |
| 2024-02-29 | 56.71 |
| 2024-02-28 | 58.49 |
| 2024-02-27 | 57.78 |
| 2024-02-26 | 57.07 |
| 2024-02-23 | 58.85 |
| 2024-02-22 | 54.58 |
| 2024-02-21 | 53.52 |
| 2024-02-20 | 54.23 |
| 2024-02-19 | 49.61 |
| 2024-02-16 | 48.54 |
| 2024-02-15 | 43.21 |
| 2024-02-14 | 42.86 |
| 2024-02-09 | 44.63 |
| 2024-02-08 | 48.54 |
| 2024-02-07 | 47.83 |
| 2024-02-06 | 49.61 |
| 2024-02-05 | 43.57 |
| 2024-02-02 | 45.70 |
| 2024-02-01 | 50.32 |
| 2024-01-31 | 50.67 |
| 2024-01-30 | 52.45 |
| 2024-01-29 | 59.91 |
| 2024-01-26 | 59.56 |
| 2024-01-25 | 60.98 |
| 2024-01-24 | 62.40 |
| 2024-01-23 | 60.27 |
| 2024-01-22 | 57.78 |
| 2024-01-19 | 61.33 |
| 2024-01-18 | 63.11 |
| 2024-01-17 | 60.98 |
| 2024-01-16 | 70.57 |
| 2024-01-15 | 71.28 |
| 2024-01-12 | 67.37 |
| 2024-01-11 | 70.22 |
| 2024-01-10 | 72.71 |
| 2024-01-09 | 74.48 |
| 2024-01-08 | 70.22 |
| 2024-01-05 | 74.13 |
| 2024-01-04 | 75.90 |
| 2024-01-03 | 76.26 |
| 2024-01-02 | 73.77 |
| 2023-12-29 | 75.55 |
| 2023-12-28 | 76.26 |
| 2023-12-27 | 68.44 |
| 2023-12-22 | 67.02 |
| 2023-12-21 | 67.02 |
| 2023-12-20 | 65.95 |
| 2023-12-19 | 66.31 |
| 2023-12-18 | 69.51 |
| 2023-12-15 | 71.64 |
| 2023-12-14 | 72.71 |
| 2023-12-13 | 73.06 |
| 2023-12-12 | 70.93 |
| 2023-12-11 | 71.28 |
| 2023-12-08 | 69.15 |
| 2023-12-07 | 68.44 |
| 2023-12-06 | 72.71 |
| 2023-12-05 | 69.15 |
| 2023-12-04 | 72.35 |
| 2023-12-01 | 73.77 |
| 2023-11-30 | 71.64 |
| 2023-11-29 | 71.99 |
| 2023-11-28 | 76.97 |
| 2023-11-27 | 74.84 |
| 2023-11-24 | 76.97 |
| 2023-11-23 | 76.61 |
| 2023-11-22 | 75.19 |
| 2023-11-21 | 73.42 |
| 2023-11-20 | 74.13 |
| 2023-11-17 | 69.86 |
| 2023-11-16 | 70.22 |
| 2023-11-15 | 68.80 |
| 2023-11-14 | 59.20 |
| 2023-11-13 | 56.71 |
| 2023-11-10 | 56.00 |
| 2023-11-09 | 57.07 |
| 2023-11-08 | 59.20 |
| 2023-11-07 | 61.69 |
| 2023-11-06 | 61.33 |
| 2023-11-03 | 55.29 |
| 2023-11-02 | 56.00 |
| 2023-11-01 | 54.94 |
| 2023-10-31 | 52.45 |
| 2023-10-30 | 52.81 |
| 2023-10-27 | 50.67 |
| 2023-10-26 | 46.41 |
| 2023-10-25 | 47.12 |
| 2023-10-24 | 48.54 |
| 2023-10-20 | 46.76 |
| 2023-10-19 | 48.19 |
| 2023-10-18 | 49.25 |
| 2023-10-17 | 53.16 |
| 2023-10-16 | 51.74 |
| 2023-10-13 | 54.23 |
| 2023-10-12 | 56.36 |
| 2023-10-11 | 58.49 |
| 2023-10-10 | 56.71 |
| 2023-10-09 | 55.29 |
| 2023-10-06 | 55.65 |
| 2023-10-05 | 53.87 |
| 2023-10-04 | 54.94 |
| 2023-10-03 | 59.56 |
| 2023-09-29 | 61.33 |
| 2023-09-28 | 62.40 |
| 2023-09-27 | 63.11 |
| 2023-09-26 | 62.04 |
| 2023-09-25 | 56.00 |
| 2023-09-22 | 54.94 |
| 2023-09-21 | 51.03 |
| 2023-09-20 | 54.23 |
| 2023-09-19 | 56.71 |
| 2023-09-18 | 55.65 |
| 2023-09-15 | 51.03 |
| 2023-09-14 | 48.54 |
| 2023-09-13 | 50.32 |
| 2023-09-12 | 51.02 |
| 2023-09-11 | 48.92 |
| 2023-09-07 | 48.57 |
| 2023-09-06 | 51.02 |
| 2023-09-05 | 51.72 |
| 2023-09-04 | 50.67 |
| 2023-08-31 | 45.77 |
| 2023-08-30 | 49.62 |
| 2023-08-29 | 48.92 |
| 2023-08-28 | 41.93 |
| 2023-08-25 | 40.88 |
| 2023-08-24 | 41.23 |
| 2023-08-23 | 41.93 |
| 2023-08-22 | 43.68 |
| 2023-08-21 | 43.68 |
| 2023-08-18 | 41.58 |
| 2023-08-17 | 45.42 |
| 2023-08-16 | 45.07 |
| 2023-08-15 | 46.12 |
| 2023-08-14 | 42.98 |
| 2023-08-11 | 41.58 |
| 2023-08-10 | 42.63 |
| 2023-08-09 | 46.47 |
| 2023-08-08 | 45.77 |
| 2023-08-07 | 42.98 |
| 2023-08-04 | 47.87 |
| 2023-08-03 | 44.03 |
| 2023-08-02 | 44.37 |
| 2023-08-01 | 48.92 |
| 2023-07-31 | 52.42 |
| 2023-07-28 | 51.72 |
| 2023-07-27 | 50.67 |
| 2023-07-26 | 52.76 |
| 2023-07-25 | 53.11 |
| 2023-07-24 | 53.11 |
| 2023-07-21 | 56.61 |
| 2023-07-20 | 58.01 |
| 2023-07-19 | 57.66 |
| 2023-07-18 | 53.11 |
| 2023-07-14 | 58.36 |
| 2023-07-13 | 57.66 |
| 2023-07-12 | 58.71 |
| 2023-07-11 | 59.06 |
| 2023-07-10 | 60.46 |
| 2023-07-07 | 56.26 |
| 2023-07-06 | 53.11 |
| 2023-07-05 | 62.20 |
| 2023-07-04 | 73.74 |
| 2023-07-03 | 73.39 |
| 2023-06-30 | 74.79 |
| 2023-06-29 | 73.04 |
| 2023-06-28 | 75.49 |
| 2023-06-27 | 77.93 |
| 2023-06-26 | 77.58 |
| 2023-06-23 | 71.64 |
| 2023-06-21 | 76.89 |
| 2023-06-20 | 79.33 |
| 2023-06-19 | 80.38 |
| 2023-06-16 | 79.68 |
| 2023-06-15 | 80.38 |
| 2023-06-14 | 75.49 |
| 2023-06-13 | 77.23 |
| 2023-06-12 | 76.89 |
| 2023-06-09 | 81.78 |
| 2023-06-08 | 78.28 |
| 2023-06-07 | 78.28 |
| 2023-06-06 | 78.98 |
| 2023-06-05 | 70.59 |
| 2023-06-02 | 68.85 |
| 2023-06-01 | 65.35 |
| 2023-05-31 | 68.50 |
| 2023-05-30 | 70.94 |
| 2023-05-29 | 71.99 |
| 2023-05-25 | 68.50 |
| 2023-05-24 | 71.29 |
| 2023-05-23 | 74.79 |
| 2023-05-22 | 72.34 |
| 2023-05-19 | 72.34 |
| 2023-05-18 | 73.03 |
| 2023-05-17 | 70.28 |
| 2023-05-16 | 71.65 |
| 2023-05-15 | 73.72 |
| 2023-05-12 | 70.62 |
| 2023-05-11 | 71.31 |
| 2023-05-10 | 72.34 |
| 2023-05-09 | 72.34 |
| 2023-05-08 | 77.84 |
| 2023-05-05 | 81.28 |
| 2023-05-04 | 85.07 |
| 2023-05-03 | 83.69 |
| 2023-05-02 | 87.48 |
| 2023-04-28 | 88.16 |
| 2023-04-27 | 90.23 |
| 2023-04-26 | 89.54 |
| 2023-04-25 | 84.72 |
| 2023-04-24 | 90.92 |
| 2023-04-21 | 85.41 |
| 2023-04-20 | 85.76 |
| 2023-04-19 | 89.20 |
| 2023-04-18 | 84.04 |
| 2023-04-17 | 80.94 |
| 2023-04-14 | 80.60 |
| 2023-04-13 | 78.53 |
| 2023-04-12 | 70.96 |
| 2023-04-11 | 65.12 |
| 2023-04-06 | 65.12 |
| 2023-04-04 | 62.02 |
| 2023-04-03 | 59.27 |
| 2023-03-31 | 62.71 |
| 2023-03-30 | 58.93 |
| 2023-03-29 | 46.20 |
| 2023-03-28 | 43.10 |
| 2023-03-27 | 37.60 |
| 2023-03-24 | 36.91 |
| 2023-03-23 | 38.29 |
| 2023-03-22 | 37.94 |
| 2023-03-21 | 37.94 |
| 2023-03-20 | 36.91 |
| 2023-03-17 | 41.73 |
| 2023-03-16 | 39.66 |
| 2023-03-15 | 42.41 |
| 2023-03-14 | 42.76 |
| 2023-03-13 | 44.48 |
| 2023-03-10 | 50.33 |
| 2023-03-09 | 54.11 |
| 2023-03-08 | 53.42 |
| 2023-03-07 | 54.11 |
| 2023-03-06 | 61.33 |
| 2023-03-03 | 67.52 |
| 2023-03-02 | 66.49 |
| 2023-03-01 | 64.43 |
| 2023-02-28 | 61.68 |
| 2023-02-27 | 57.89 |
| 2023-02-24 | 60.99 |
| 2023-02-23 | 62.02 |
| 2023-02-22 | 62.02 |
| 2023-02-21 | 64.09 |
| 2023-02-20 | 65.12 |
| 2023-02-17 | 62.71 |
| 2023-02-16 | 63.05 |
| 2023-02-15 | 62.37 |
| 2023-02-14 | 62.37 |
| 2023-02-13 | 64.43 |
| 2023-02-10 | 61.68 |
| 2023-02-09 | 62.71 |
| 2023-02-08 | 63.05 |
| 2023-02-07 | 64.43 |
| 2023-02-06 | 59.96 |
| 2023-02-03 | 62.71 |
| 2023-02-02 | 66.84 |
| 2023-02-01 | 66.15 |
| 2023-01-31 | 67.52 |
| 2023-01-30 | 65.46 |
| 2023-01-27 | 73.03 |
| 2023-01-26 | 76.12 |
| 2023-01-20 | 77.16 |
| 2023-01-19 | 74.75 |
| 2023-01-18 | 75.44 |
| 2023-01-17 | 75.44 |
| 2023-01-16 | 77.84 |
| 2023-01-13 | 81.63 |
| 2023-01-12 | 78.53 |
| 2023-01-11 | 79.91 |
| 2023-01-10 | 75.44 |
| 2023-01-09 | 74.40 |
| 2023-01-06 | 71.31 |
| 2023-01-05 | 75.78 |
| 2023-01-04 | 71.31 |
| 2023-01-03 | 68.56 |
| 2022-12-30 | 48.26 |
| 2022-12-29 | 50.33 |
| 2022-12-28 | 44.13 |
| 2022-12-23 | 48.26 |
| 2022-12-22 | 49.64 |
| 2022-12-21 | 48.61 |
| 2022-12-20 | 41.38 |
| 2022-12-19 | 42.07 |
| 2022-12-16 | 46.20 |
| 2022-12-15 | 45.85 |
| 2022-12-14 | 43.10 |
| 2022-12-13 | 47.57 |
| 2022-12-12 | 47.57 |
| 2022-12-09 | 39.32 |
| 2022-12-08 | 44.48 |
| 2022-12-07 | 41.04 |
| 2022-12-06 | 41.73 |
| 2022-12-05 | 39.66 |
| 2022-12-02 | 34.16 |
| 2022-12-01 | 31.06 |
| 2022-11-30 | 33.81 |
| 2022-11-29 | 32.09 |
| 2022-11-28 | 28.65 |
| 2022-11-25 | 24.53 |
| 2022-11-24 | 29.00 |
| 2022-11-23 | 29.34 |
| 2022-11-22 | 29.69 |
| 2022-11-21 | 32.78 |
| 2022-11-18 | 34.16 |
| 2022-11-17 | 34.16 |
| 2022-11-16 | 36.22 |
| 2022-11-15 | 36.57 |
| 2022-11-14 | 34.85 |
| 2022-11-11 | 31.41 |
| 2022-11-10 | 23.84 |
| 2022-11-09 | 24.53 |
| 2022-11-08 | 27.28 |
| 2022-11-07 | 27.28 |
| 2022-11-04 | 25.56 |
| 2022-11-03 | 23.84 |
| 2022-11-02 | 23.15 |
| 2022-11-01 | 17.65 |
| 2022-10-31 | 11.80 |
| 2022-10-28 | 16.96 |
| 2022-10-27 | 17.65 |
| 2022-10-26 | 16.96 |
| 2022-10-25 | 14.89 |
| 2022-10-24 | 16.96 |
| 2022-10-21 | 24.87 |
| 2022-10-20 | 23.84 |
| 2022-10-19 | 25.90 |
| 2022-10-18 | 26.59 |
| 2022-10-17 | 19.02 |
| 2022-10-14 | 20.40 |
| 2022-10-13 | 12.83 |
| 2022-10-12 | 16.61 |
| 2022-10-11 | 13.17 |
| 2022-10-10 | 8.70 |
| 2022-10-07 | 14.21 |
| 2022-10-06 | 14.89 |
| 2022-10-05 | 15.93 |
| 2022-10-03 | 12.14 |
| 2022-09-30 | 13.52 |
| 2022-09-29 | 11.45 |
| 2022-09-28 | 9.73 |
| 2022-09-27 | 12.83 |
| 2022-09-26 | 12.14 |
| 2022-09-23 | 14.89 |
| 2022-09-22 | 15.58 |
| 2022-09-21 | 15.24 |
| 2022-09-20 | 14.55 |
| 2022-09-19 | 14.21 |
| 2022-09-16 | 17.99 |
| 2022-09-15 | 18.68 |
| 2022-09-14 | 22.06 |
| 2022-09-13 | 22.74 |
| 2022-09-09 | 22.40 |
| 2022-09-08 | 19.02 |
| 2022-09-07 | 21.72 |
| 2022-09-06 | 23.41 |
| 2022-09-05 | 23.75 |
| 2022-09-02 | 25.10 |
| 2022-09-01 | 25.78 |
| 2022-08-31 | 25.44 |
| 2022-08-30 | 25.10 |
| 2022-08-29 | 25.10 |
| 2022-08-26 | 24.09 |
| 2022-08-25 | 21.04 |
| 2022-08-24 | 19.69 |
| 2022-08-23 | 20.03 |
| 2022-08-22 | 22.74 |
| 2022-08-19 | 21.72 |
| 2022-08-18 | 22.06 |
| 2022-08-17 | 24.09 |
| 2022-08-16 | 28.48 |
| 2022-08-15 | 30.17 |
| 2022-08-12 | 32.20 |
| 2022-08-11 | 34.23 |
| 2022-08-10 | 30.51 |
| 2022-08-09 | 33.55 |
| 2022-08-08 | 32.54 |
| 2022-08-05 | 37.27 |
| 2022-08-04 | 34.91 |
| 2022-08-03 | 40.66 |
| 2022-08-02 | 40.66 |
| 2022-08-01 | 45.39 |
| 2022-07-29 | 50.46 |
| 2022-07-28 | 52.49 |
| 2022-07-27 | 46.40 |
| 2022-07-26 | 47.42 |
| 2022-07-25 | 44.71 |
| 2022-07-22 | 45.39 |
| 2022-07-21 | 46.07 |
| 2022-07-20 | 47.08 |
| 2022-07-19 | 45.39 |
| 2022-07-18 | 49.78 |
| 2022-07-15 | 45.05 |
| 2022-07-14 | 50.12 |
| 2022-07-13 | 51.47 |
| 2022-07-12 | 51.47 |
| 2022-07-11 | 55.53 |
| 2022-07-08 | 59.59 |
| 2022-07-07 | 57.22 |
| 2022-07-06 | 55.19 |
| 2022-07-05 | 50.12 |
| 2022-07-04 | 45.73 |
| 2022-06-30 | 41.67 |
| 2022-06-29 | 38.63 |
| 2022-06-28 | 44.37 |
| 2022-06-27 | 32.20 |
| 2022-06-24 | 32.54 |
| 2022-06-23 | 28.15 |
| 2022-06-22 | 24.43 |
| 2022-06-21 | 28.48 |
| 2022-06-20 | 26.45 |
| 2022-06-17 | 23.41 |
| 2022-06-16 | 21.72 |
| 2022-06-15 | 25.10 |
| 2022-06-14 | 24.09 |
| 2022-06-13 | 23.41 |
| 2022-06-10 | 25.78 |
| 2022-06-09 | 24.76 |
| 2022-06-08 | 26.45 |
| 2022-06-07 | 20.71 |
| 2022-06-06 | 18.34 |
| 2022-06-02 | 16.99 |
| 2022-06-01 | 19.02 |
| 2022-05-31 | 20.37 |
| 2022-05-30 | 21.04 |
| 2022-05-27 | 21.04 |
| 2022-05-26 | 21.04 |
| 2022-05-25 | 21.72 |
| 2022-05-24 | 21.04 |
| 2022-05-23 | 23.03 |
| 2022-05-20 | 22.70 |
| 2022-05-19 | 22.04 |
| 2022-05-18 | 23.37 |
| 2022-05-17 | 21.71 |
| 2022-05-16 | 18.06 |
| 2022-05-13 | 20.71 |
| 2022-05-12 | 19.05 |
| 2022-05-11 | 21.04 |
| 2022-05-10 | 25.36 |
| 2022-05-06 | 25.36 |
| 2022-05-05 | 23.70 |
| 2022-05-04 | 25.36 |
| 2022-05-03 | 26.35 |
| 2022-04-29 | 29.34 |
| 2022-04-28 | 26.02 |
| 2022-04-27 | 24.36 |
| 2022-04-26 | 20.05 |
| 2022-04-25 | 18.72 |
| 2022-04-22 | 27.35 |
| 2022-04-21 | 24.03 |
| 2022-04-20 | 29.34 |
| 2022-04-19 | 24.36 |
| 2022-04-14 | 24.36 |
| 2022-04-13 | 17.40 |
| 2022-04-12 | 22.37 |
| 2022-04-11 | 17.40 |
| 2022-04-08 | 23.37 |
| 2022-04-07 | 24.69 |
| 2022-04-06 | 25.36 |
| 2022-04-04 | 24.36 |
| 2022-04-01 | 16.40 |
| 2022-03-31 | 17.40 |
| 2022-03-30 | 16.07 |
| 2022-03-29 | 8.44 |
| 2022-03-28 | 6.12 |
| 2022-03-25 | 7.45 |
| 2022-03-24 | 8.77 |
| 2022-03-23 | 5.79 |
| 2022-03-22 | 2.14 |
| 2022-03-21 | -1.84 |
| 2022-03-18 | 0.15 |
| 2022-03-17 | -2.50 |
| 2022-03-16 | -6.48 |
| 2022-03-15 | -14.44 |
| 2022-03-14 | -9.80 |
| 2022-03-11 | -1.84 |
| 2022-03-10 | 9.44 |
| 2022-03-09 | 6.45 |
| 2022-03-08 | 3.14 |
| 2022-03-07 | 2.81 |
| 2022-03-04 | 7.12 |
| 2022-03-03 | 12.09 |
| 2022-03-02 | 13.75 |
| 2022-03-01 | 19.05 |
| 2022-02-28 | 20.71 |
| 2022-02-25 | 22.70 |
| 2022-02-24 | 22.70 |
| 2022-02-23 | 26.02 |
| 2022-02-22 | 20.71 |
| 2022-02-21 | 22.70 |
| 2022-02-18 | 20.71 |
| 2022-02-17 | 20.71 |
| 2022-02-16 | 20.38 |
| 2022-02-15 | 17.40 |
| 2022-02-14 | 14.41 |
| 2022-02-11 | 14.41 |
| 2022-02-10 | 19.05 |
| 2022-02-09 | 16.40 |
| 2022-02-08 | 15.41 |
| 2022-02-07 | 15.08 |
| 2022-02-04 | 13.75 |
| 2022-01-31 | 14.41 |
| 2022-01-28 | 11.76 |
| 2022-01-27 | 16.07 |
| 2022-01-26 | 17.07 |
| 2022-01-25 | 19.39 |
| 2022-01-24 | 23.37 |
| 2022-01-21 | 25.36 |
| 2022-01-20 | 28.34 |
| 2022-01-19 | 29.67 |
| 2022-01-18 | 31.66 |
| 2022-01-17 | 36.63 |
| 2022-01-14 | 35.97 |
| 2022-01-13 | 33.31 |
| 2022-01-12 | 35.97 |
| 2022-01-11 | 35.97 |
| 2022-01-10 | 37.96 |
| 2022-01-07 | 32.32 |
| 2022-01-06 | 31.33 |
| 2022-01-05 | 30.33 |
| 2022-01-04 | 32.98 |
| 2022-01-03 | 33.31 |
| 2021-12-31 | 33.31 |
| 2021-12-30 | 28.01 |
| 2021-12-29 | 26.35 |
| 2021-12-28 | 30.66 |
| 2021-12-24 | 28.34 |
| 2021-12-23 | 26.35 |
| 2021-12-22 | 23.03 |
| 2021-12-21 | 18.72 |
| 2021-12-20 | 17.07 |
| 2021-12-17 | 18.39 |
| 2021-12-16 | 23.70 |
| 2021-12-15 | 15.74 |
| 2021-12-14 | 12.75 |
| 2021-12-13 | 14.08 |
| 2021-12-10 | 15.41 |
| 2021-12-09 | 18.72 |
| 2021-12-08 | 18.72 |
| 2021-12-07 | 18.39 |
| 2021-12-06 | 15.08 |
| 2021-12-03 | 20.05 |
| 2021-12-02 | 19.39 |
| 2021-12-01 | 24.36 |
| 2021-11-30 | 29.34 |
| 2021-11-29 | 23.37 |
| 2021-11-26 | 24.36 |
| 2021-11-25 | 25.02 |
| 2021-11-24 | 25.02 |
| 2021-11-23 | 31.66 |
| 2021-11-22 | 28.67 |
| 2021-11-19 | 25.02 |
| 2021-11-18 | 18.39 |
| 2021-11-17 | 23.37 |
| 2021-11-16 | 23.37 |
| 2021-11-15 | 23.03 |
| 2021-11-12 | 23.37 |
| 2021-11-11 | 24.03 |
| 2021-11-10 | 21.04 |
| 2021-11-09 | 17.07 |
| 2021-11-08 | 16.73 |
| 2021-11-05 | 16.07 |
| 2021-11-04 | 20.38 |
| 2021-11-03 | 20.38 |
| 2021-11-02 | 16.07 |
| 2021-11-01 | 21.04 |
| 2021-10-29 | 23.03 |
| 2021-10-28 | 21.71 |
| 2021-10-27 | 24.03 |
| 2021-10-26 | 26.35 |
| 2021-10-25 | 28.01 |
| 2021-10-22 | 30.33 |
| 2021-10-21 | 29.34 |
| 2021-10-20 | 33.31 |
| 2021-10-19 | 33.31 |
| 2021-10-18 | 31.99 |
| 2021-10-15 | 26.35 |
| 2021-10-12 | 28.67 |
| 2021-10-11 | 35.30 |
| 2021-10-08 | 33.31 |
| 2021-10-07 | 30.66 |
| 2021-10-06 | 26.68 |
| 2021-10-05 | 29.34 |
| 2021-10-04 | 27.68 |
| 2021-09-30 | 39.62 |
| 2021-09-29 | 30.66 |
| 2021-09-28 | 33.65 |
| 2021-09-27 | 34.97 |
| 2021-09-24 | 35.64 |
| 2021-09-23 | 36.96 |
| 2021-09-21 | 39.95 |
| 2021-09-20 | 41.61 |
| 2021-09-17 | 45.25 |
| 2021-09-16 | 43.26 |
| 2021-09-15 | 45.59 |
| 2021-09-14 | 47.91 |
| 2021-09-13 | 48.90 |
| 2021-09-10 | 53.54 |
| 2021-09-09 | 50.23 |
| 2021-09-08 | 54.49 |
| 2021-09-07 | 56.13 |
| 2021-09-06 | 61.05 |
| 2021-09-03 | 56.79 |
| 2021-09-02 | 53.84 |
| 2021-09-01 | 50.88 |
| 2021-08-31 | 58.76 |
| 2021-08-30 | 60.72 |
| 2021-08-27 | 65.97 |
| 2021-08-26 | 66.63 |
| 2021-08-25 | 68.60 |
| 2021-08-24 | 74.17 |
| 2021-08-23 | 75.48 |
| 2021-08-20 | 65.97 |
| 2021-08-19 | 74.17 |
| 2021-08-18 | 81.39 |
| 2021-08-17 | 87.62 |
| 2021-08-16 | 81.39 |
| 2021-08-13 | 76.14 |
| 2021-08-12 | 79.42 |
| 2021-08-11 | 82.04 |
| 2021-08-10 | 80.08 |
| 2021-08-09 | 69.58 |
| 2021-08-06 | 67.61 |
| 2021-08-05 | 64.66 |
| 2021-08-04 | 65.97 |
| 2021-08-03 | 66.96 |
| 2021-08-02 | 66.96 |
| 2021-07-30 | 63.68 |
| 2021-07-29 | 65.97 |
| 2021-07-28 | 60.40 |
| 2021-07-27 | 47.93 |
| 2021-07-26 | 66.30 |
| 2021-07-23 | 81.39 |
| 2021-07-22 | 97.46 |
| 2021-07-21 | 107.96 |
| 2021-07-20 | 108.61 |
| 2021-07-19 | 115.17 |
| 2021-07-16 | 112.22 |
| 2021-07-15 | 114.52 |
| 2021-07-14 | 134.85 |
| 2021-07-13 | 143.05 |
| 2021-07-12 | 145.02 |
| 2021-07-09 | 133.87 |
| 2021-07-08 | 141.74 |
| 2021-07-07 | 155.52 |
| 2021-07-06 | 152.24 |
| 2021-07-05 | 165.36 |
| 2021-07-02 | 137.15 |
| 2021-06-30 | 127.64 |
| 2021-06-29 | 105.66 |
| 2021-06-28 | 112.88 |
| 2021-06-25 | 83.03 |
| 2021-06-24 | 60.40 |
| 2021-06-23 | 55.80 |
| 2021-06-22 | 55.80 |
| 2021-06-21 | 59.74 |
| 2021-06-18 | 60.07 |
| 2021-06-17 | 60.40 |
| 2021-06-16 | 57.77 |
| 2021-06-15 | 64.00 |
| 2021-06-11 | 69.25 |
| 2021-06-10 | 69.91 |
| 2021-06-09 | 68.92 |
| 2021-06-08 | 68.60 |
| 2021-06-07 | 69.25 |
| 2021-06-04 | 69.91 |
| 2021-06-03 | 71.88 |
| 2021-06-02 | 75.16 |
| 2021-06-01 | 67.94 |
| 2021-05-31 | 69.25 |
| 2021-05-28 | 69.58 |
| 2021-05-27 | 79.42 |
| 2021-05-26 | 70.56 |
| 2021-05-25 | 69.58 |
| 2021-05-24 | 71.55 |
| 2021-05-21 | 71.22 |
| 2021-05-20 | 73.50 |
| 2021-05-18 | 73.17 |
| 2021-05-17 | 67.00 |
| 2021-05-14 | 66.03 |
| 2021-05-13 | 60.50 |
| 2021-05-12 | 68.95 |
| 2021-05-11 | 59.85 |
| 2021-05-10 | 56.28 |
| 2021-05-07 | 52.70 |
| 2021-05-06 | 57.58 |
| 2021-05-05 | 55.30 |
| 2021-05-04 | 57.25 |
| 2021-05-03 | 56.60 |
| 2021-04-30 | 55.63 |
| 2021-04-29 | 62.13 |
| 2021-04-28 | 60.83 |
| 2021-04-27 | 60.18 |
| 2021-04-26 | 60.50 |
| 2021-04-23 | 61.80 |
| 2021-04-22 | 61.48 |
| 2021-04-21 | 59.53 |
| 2021-04-20 | 63.10 |
| 2021-04-19 | 62.45 |
| 2021-04-16 | 60.83 |
| 2021-04-15 | 61.80 |
| 2021-04-14 | 64.08 |
| 2021-04-13 | 49.78 |
| 2021-04-12 | 56.93 |
| 2021-04-09 | 53.35 |
| 2021-04-08 | 58.55 |
| 2021-04-07 | 43.28 |
| 2021-04-01 | 45.23 |
| 2021-03-31 | 47.18 |
| 2021-03-30 | 48.48 |
| 2021-03-29 | 40.36 |
| 2021-03-26 | 41.01 |
| 2021-03-25 | 41.33 |
| 2021-03-24 | 44.91 |
| 2021-03-23 | 45.56 |
| 2021-03-22 | 45.23 |
| 2021-03-19 | 43.61 |
| 2021-03-18 | 46.21 |
| 2021-03-17 | 46.21 |
| 2021-03-16 | 42.31 |
| 2021-03-15 | 37.76 |
| 2021-03-12 | 41.01 |
| 2021-03-11 | 41.66 |
| 2021-03-10 | 41.01 |
| 2021-03-09 | 38.41 |
| 2021-03-08 | 34.83 |
| 2021-03-05 | 36.78 |
| 2021-03-04 | 36.13 |
| 2021-03-03 | 40.36 |
| 2021-03-02 | 38.08 |
| 2021-03-01 | 40.36 |
| 2021-02-26 | 34.18 |
| 2021-02-25 | 39.71 |
| 2021-02-24 | 39.38 |
| 2021-02-23 | 42.96 |
| 2021-02-22 | 40.36 |
| 2021-02-19 | 41.98 |
| 2021-02-18 | 40.36 |
| 2021-02-17 | 41.98 |
| 2021-02-16 | 42.96 |
| 2021-02-11 | 46.21 |
| 2021-02-10 | 50.75 |
| 2021-02-09 | 38.73 |
| 2021-02-08 | 41.33 |
| 2021-02-05 | 35.16 |
| 2021-02-04 | 39.38 |
| 2021-02-03 | 42.31 |
| 2021-02-02 | 37.43 |
| 2021-02-01 | 35.81 |
| 2021-01-29 | 32.89 |
| 2021-01-28 | 32.89 |
| 2021-01-27 | 36.46 |
| 2021-01-26 | 38.73 |
| 2021-01-25 | 42.31 |
| 2021-01-22 | 51.08 |
| 2021-01-21 | 50.75 |
| 2021-01-20 | 47.18 |
| 2021-01-19 | 44.91 |
| 2021-01-18 | 41.01 |
| 2021-01-15 | 40.68 |
| 2021-01-14 | 38.73 |
| 2021-01-13 | 32.89 |
| 2021-01-12 | 34.18 |
| 2021-01-11 | 29.96 |
| 2021-01-08 | 35.81 |
| 2021-01-07 | 36.46 |
| 2021-01-06 | 39.38 |
| 2021-01-05 | 43.61 |
| 2021-01-04 | 46.21 |
| 2020-12-31 | 42.96 |
| 2020-12-30 | 40.36 |
| 2020-12-29 | 38.08 |
| 2020-12-28 | 37.11 |
| 2020-12-24 | 40.36 |
| 2020-12-23 | 39.38 |
| 2020-12-22 | 45.88 |
| 2020-12-21 | 51.08 |
| 2020-12-18 | 48.48 |
| 2020-12-17 | 54.98 |
| 2020-12-16 | 53.35 |
| 2020-12-15 | 53.68 |
| 2020-12-14 | 47.83 |
| 2020-12-11 | 47.83 |
| 2020-12-10 | 50.75 |
| 2020-12-09 | 51.73 |
| 2020-12-08 | 53.68 |
| 2020-12-07 | 55.63 |
| 2020-12-04 | 55.30 |
| 2020-12-03 | 54.98 |
| 2020-12-02 | 57.58 |
| 2020-12-01 | 58.88 |
| 2020-11-30 | 54.00 |
| 2020-11-27 | 55.30 |
| 2020-11-26 | 59.20 |
| 2020-11-25 | 56.28 |
| 2020-11-24 | 59.53 |
| 2020-11-23 | 55.95 |
| 2020-11-20 | 53.35 |
| 2020-11-19 | 54.98 |
| 2020-11-18 | 55.95 |
| 2020-11-17 | 44.58 |
| 2020-11-16 | 40.68 |
| 2020-11-13 | 40.36 |
| 2020-11-12 | 39.38 |
| 2020-11-11 | 42.63 |
| 2020-11-10 | 46.86 |
| 2020-11-09 | 43.28 |
| 2020-11-06 | 44.58 |
| 2020-11-05 | 46.86 |
| 2020-11-04 | 41.98 |
| 2020-11-03 | 39.38 |
| 2020-11-02 | 38.08 |
| 2020-10-30 | 37.43 |
| 2020-10-29 | 44.91 |
| 2020-10-28 | 42.96 |
| 2020-10-27 | 49.13 |
| 2020-10-23 | 53.03 |
| 2020-10-22 | 49.78 |
| 2020-10-21 | 50.11 |
| 2020-10-20 | 49.13 |
| 2020-10-19 | 43.28 |
| 2020-10-16 | 44.26 |
| 2020-10-15 | 46.53 |
| 2020-10-14 | 52.38 |
| 2020-10-12 | 55.95 |
| 2020-10-09 | 49.46 |
| 2020-10-08 | 48.48 |
| 2020-10-07 | 50.43 |
| 2020-10-06 | 51.40 |
| 2020-10-05 | 42.96 |
| 2020-09-30 | 42.96 |
| 2020-09-29 | 41.66 |
| 2020-09-28 | 43.61 |
| 2020-09-25 | 41.33 |
| 2020-09-24 | 43.93 |
| 2020-09-23 | 48.16 |
| 2020-09-22 | 47.18 |
| 2020-09-21 | 47.51 |
| 2020-09-18 | 48.81 |
| 2020-09-17 | 50.43 |
| 2020-09-16 | 52.38 |
| 2020-09-15 | 55.30 |
| 2020-09-14 | 51.73 |
| 2020-09-11 | 51.08 |
| 2020-09-10 | 49.46 |
| 2020-09-09 | 49.46 |
| 2020-09-08 | 52.67 |
| 2020-09-07 | 55.24 |
| 2020-09-04 | 56.20 |
| 2020-09-03 | 56.53 |
| 2020-09-02 | 60.70 |
| 2020-09-01 | 60.06 |
| 2020-08-31 | 58.78 |
| 2020-08-28 | 57.81 |
| 2020-08-27 | 52.67 |
| 2020-08-26 | 44.63 |
| 2020-08-25 | 34.35 |
| 2020-08-24 | 28.89 |
| 2020-08-21 | 30.49 |
| 2020-08-20 | 34.35 |
| 2020-08-19 | 41.42 |
| 2020-08-18 | 44.96 |
| 2020-08-17 | 47.21 |
| 2020-08-14 | 47.85 |
| 2020-08-13 | 50.74 |
| 2020-08-12 | 47.21 |
| 2020-08-11 | 48.49 |
| 2020-08-10 | 47.53 |
| 2020-08-07 | 62.95 |
| 2020-08-06 | 62.31 |
| 2020-08-05 | 57.49 |
| 2020-08-04 | 58.45 |
| 2020-08-03 | 56.85 |
| 2020-07-31 | 57.17 |
| 2020-07-30 | 63.92 |
| 2020-07-29 | 58.45 |
| 2020-07-28 | 58.45 |
| 2020-07-27 | 56.85 |
| 2020-07-24 | 62.95 |
| 2020-07-23 | 65.53 |
| 2020-07-22 | 62.63 |
| 2020-07-21 | 66.81 |
| 2020-07-20 | 55.56 |
| 2020-07-17 | 56.85 |
| 2020-07-16 | 54.92 |
| 2020-07-15 | 66.81 |
| 2020-07-14 | 66.17 |
| 2020-07-13 | 69.06 |
| 2020-07-10 | 67.78 |
| 2020-07-09 | 71.95 |
| 2020-07-08 | 72.92 |
| 2020-07-07 | 73.56 |
| 2020-07-06 | 76.13 |
| 2020-07-03 | 70.35 |
| 2020-07-02 | 67.13 |
| 2020-06-30 | 70.03 |
| 2020-06-29 | 60.70 |
| 2020-06-26 | 63.60 |
| 2020-06-24 | 62.95 |
| 2020-06-23 | 70.03 |
| 2020-06-22 | 70.03 |
| 2020-06-19 | 77.10 |
| 2020-06-18 | 77.74 |
| 2020-06-17 | 73.88 |
| 2020-06-16 | 69.06 |
| 2020-06-15 | 65.20 |
| 2020-06-12 | 67.45 |
| 2020-06-11 | 71.95 |
| 2020-06-10 | 68.10 |
| 2020-06-09 | 69.06 |
| 2020-06-08 | 61.99 |
| 2020-06-05 | 59.74 |
| 2020-06-04 | 59.42 |
| 2020-06-03 | 59.10 |
| 2020-06-02 | 59.42 |
| 2020-06-01 | 56.85 |
| 2020-05-29 | 52.67 |
| 2020-05-28 | 49.13 |
| 2020-05-27 | 55.88 |
| 2020-05-26 | 56.85 |
| 2020-05-25 | 56.20 |
| 2020-05-22 | 53.66 |
| 2020-05-21 | 62.24 |
| 2020-05-20 | 64.78 |
| 2020-05-19 | 64.14 |
| 2020-05-18 | 64.78 |
| 2020-05-15 | 64.78 |
| 2020-05-14 | 65.73 |
| 2020-05-13 | 71.44 |
| 2020-05-12 | 73.98 |
| 2020-05-11 | 77.16 |
| 2020-05-08 | 76.84 |
| 2020-05-07 | 77.16 |
| 2020-05-06 | 77.16 |
| 2020-05-05 | 71.44 |
| 2020-05-04 | 67.32 |
| 2020-04-29 | 74.62 |
| 2020-04-28 | 79.70 |
| 2020-04-27 | 81.29 |
| 2020-04-24 | 84.46 |
| 2020-04-23 | 87.32 |
| 2020-04-22 | 85.41 |
| 2020-04-21 | 83.51 |
| 2020-04-20 | 90.49 |
| 2020-04-17 | 93.35 |
| 2020-04-16 | 88.91 |
| 2020-04-15 | 88.27 |
| 2020-04-14 | 92.72 |
| 2020-04-09 | 100.02 |
| 2020-04-08 | 97.16 |
| 2020-04-07 | 99.38 |
| 2020-04-06 | 99.38 |
| 2020-04-03 | 94.94 |
| 2020-04-02 | 96.84 |
| 2020-04-01 | 81.92 |
| 2020-03-31 | 92.40 |
| 2020-03-30 | 85.10 |
| 2020-03-27 | 80.97 |
| 2020-03-26 | 82.87 |
| 2020-03-25 | 85.73 |
| 2020-03-24 | 66.05 |
| 2020-03-23 | 56.20 |
| 2020-03-20 | 63.82 |
| 2020-03-19 | 68.59 |
| 2020-03-18 | 62.55 |
| 2020-03-17 | 68.27 |
| 2020-03-16 | 70.17 |
| 2020-03-13 | 82.24 |
| 2020-03-12 | 84.78 |
| 2020-03-11 | 94.94 |
| 2020-03-10 | 98.75 |
| 2020-03-09 | 104.15 |
| 2020-03-06 | 115.26 |
| 2020-03-05 | 118.43 |
| 2020-03-04 | 111.77 |
| 2020-03-03 | 112.08 |
| 2020-03-02 | 109.86 |
| 2020-02-28 | 107.32 |
| 2020-02-27 | 114.94 |
| 2020-02-26 | 106.69 |
| 2020-02-25 | 111.77 |
| 2020-02-24 | 111.13 |
| 2020-02-21 | 113.99 |
| 2020-02-20 | 118.75 |
| 2020-02-19 | 117.48 |
| 2020-02-18 | 115.58 |
| 2020-02-17 | 118.12 |
| 2020-02-14 | 125.10 |
| 2020-02-13 | 125.42 |
| 2020-02-12 | 128.27 |
| 2020-02-11 | 130.50 |
| 2020-02-10 | 131.77 |
| 2020-02-07 | 131.13 |
| 2020-02-06 | 135.26 |
| 2020-02-05 | 140.97 |
| 2020-02-04 | 133.04 |
| 2020-02-03 | 128.59 |
| 2020-01-31 | 127.64 |
| 2020-01-30 | 131.45 |
| 2020-01-29 | 147.96 |
| 2020-01-24 | 148.28 |
| 2020-01-23 | 133.35 |
| 2020-01-22 | 136.21 |
| 2020-01-21 | 134.62 |
| 2020-01-20 | 122.56 |
| 2020-01-17 | 119.70 |
| 2020-01-16 | 119.07 |
| 2020-01-15 | 116.53 |
| 2020-01-14 | 106.05 |
| 2020-01-13 | 106.37 |
| 2020-01-10 | 105.42 |
| 2020-01-09 | 104.15 |
| 2020-01-08 | 100.02 |
| 2020-01-07 | 105.10 |
| 2020-01-06 | 103.19 |
| 2020-01-03 | 108.91 |
| 2020-01-02 | 104.78 |
| 2019-12-31 | 100.34 |
| 2019-12-30 | 102.88 |
| 2019-12-27 | 103.19 |
| 2019-12-24 | 101.61 |
| 2019-12-23 | 101.92 |
| 2019-12-20 | 97.16 |
| 2019-12-19 | 102.88 |
| 2019-12-18 | 101.29 |
| 2019-12-17 | 103.83 |
| 2019-12-16 | 103.19 |
| 2019-12-13 | 105.42 |
| 2019-12-12 | 96.84 |
| 2019-12-11 | 92.40 |
| 2019-12-10 | 89.22 |
| 2019-12-09 | 88.91 |
| 2019-12-06 | 93.99 |
| 2019-12-05 | 92.72 |
| 2019-12-04 | 91.13 |
| 2019-12-03 | 90.81 |
| 2019-12-02 | 92.08 |
| 2019-11-29 | 95.57 |
| 2019-11-28 | 101.61 |
| 2019-11-27 | 97.80 |
| 2019-11-26 | 102.56 |
| 2019-11-25 | 99.70 |
| 2019-11-22 | 102.24 |
| 2019-11-21 | 103.51 |
| 2019-11-20 | 108.27 |
| 2019-11-19 | 104.46 |
| 2019-11-18 | 107.00 |
| 2019-11-15 | 106.69 |
| 2019-11-14 | 108.59 |
| 2019-11-13 | 114.31 |
| 2019-11-12 | 110.50 |
| 2019-11-11 | 110.18 |
| 2019-11-08 | 115.58 |
| 2019-11-07 | 109.86 |
| 2019-11-06 | 112.08 |
| 2019-11-05 | 110.50 |
| 2019-11-04 | 110.18 |
| 2019-11-01 | 105.73 |
| 2019-10-31 | 108.27 |
| 2019-10-30 | 100.65 |
| 2019-10-29 | 95.26 |
| 2019-10-28 | 97.48 |
| 2019-10-25 | 98.43 |
| 2019-10-24 | 102.56 |
| 2019-10-23 | 88.91 |
| 2019-10-22 | 87.32 |
| 2019-10-21 | 95.26 |
| 2019-10-18 | 94.62 |
| 2019-10-17 | 101.61 |
| 2019-10-16 | 104.15 |
| 2019-10-15 | 100.02 |
| 2019-10-14 | 102.56 |
| 2019-10-11 | 98.75 |
| 2019-10-10 | 101.61 |
| 2019-10-09 | 93.67 |
| 2019-10-08 | 98.43 |
| 2019-10-04 | 98.43 |
| 2019-10-03 | 96.53 |
| 2019-10-02 | 95.57 |
| 2019-09-30 | 96.84 |
| 2019-09-27 | 100.02 |
| 2019-09-26 | 101.29 |
| 2019-09-25 | 100.65 |
| 2019-09-24 | 101.61 |
| 2019-09-23 | 100.97 |
| 2019-09-20 | 102.24 |
| 2019-09-19 | 106.37 |
| 2019-09-18 | 106.69 |
| 2019-09-17 | 105.10 |
| 2019-09-16 | 111.45 |
| 2019-09-13 | 111.13 |
| 2019-09-12 | 109.23 |
| 2019-09-11 | 107.00 |
| 2019-09-10 | 110.50 |
| 2019-09-09 | 116.85 |
| 2019-09-06 | 118.75 |
| 2019-09-05 | 122.24 |
| 2019-09-04 | 123.82 |
| 2019-09-03 | 120.04 |
| 2019-09-02 | 122.56 |
| 2019-08-30 | 118.77 |
| 2019-08-29 | 122.24 |
| 2019-08-28 | 124.76 |
| 2019-08-27 | 134.22 |
| 2019-08-26 | 121.61 |
| 2019-08-23 | 121.61 |
| 2019-08-22 | 114.99 |
| 2019-08-21 | 116.25 |
| 2019-08-20 | 107.11 |
| 2019-08-19 | 101.12 |
| 2019-08-16 | 97.97 |
| 2019-08-15 | 85.68 |
| 2019-08-14 | 86.62 |
| 2019-08-13 | 91.03 |
| 2019-08-12 | 99.55 |
| 2019-08-09 | 97.65 |
| 2019-08-08 | 101.12 |
| 2019-08-07 | 97.65 |
| 2019-08-06 | 101.75 |
| 2019-08-05 | 106.80 |
| 2019-08-02 | 112.79 |
| 2019-08-01 | 121.61 |
| 2019-07-31 | 121.61 |
| 2019-07-30 | 125.39 |
| 2019-07-29 | 123.82 |
| 2019-07-26 | 121.93 |
| 2019-07-25 | 126.66 |
| 2019-07-24 | 123.82 |
| 2019-07-23 | 128.23 |
| 2019-07-22 | 120.98 |
| 2019-07-19 | 124.76 |
| 2019-07-18 | 121.93 |
| 2019-07-17 | 122.24 |
| 2019-07-16 | 121.61 |
| 2019-07-15 | 122.24 |
| 2019-07-12 | 114.68 |
| 2019-07-11 | 114.99 |
| 2019-07-10 | 119.72 |
| 2019-07-09 | 112.47 |
| 2019-07-08 | 119.72 |
| 2019-07-05 | 123.19 |
| 2019-07-04 | 122.56 |
| 2019-07-03 | 117.51 |
| 2019-07-02 | 123.82 |
| 2019-06-28 | 122.56 |
| 2019-06-27 | 114.99 |
| 2019-06-26 | 110.89 |
| 2019-06-25 | 109.95 |
| 2019-06-24 | 115.94 |
| 2019-06-21 | 117.83 |
| 2019-06-20 | 123.50 |
| 2019-06-19 | 117.51 |
| 2019-06-18 | 103.64 |
| 2019-06-17 | 99.86 |
| 2019-06-14 | 100.18 |
| 2019-06-13 | 101.44 |
| 2019-06-12 | 98.28 |
| 2019-06-11 | 98.60 |
| 2019-06-10 | 100.18 |
| 2019-06-06 | 89.14 |
| 2019-06-05 | 87.88 |
| 2019-06-04 | 95.76 |
| 2019-06-03 | 97.65 |
| 2019-05-31 | 96.39 |
| 2019-05-30 | 96.71 |
| 2019-05-29 | 91.35 |
| 2019-05-28 | 98.28 |
| 2019-05-27 | 96.08 |
| 2019-05-24 | 93.56 |
| 2019-05-23 | 92.93 |
| 2019-05-22 | 95.45 |
| 2019-05-21 | 100.18 |
| 2019-05-20 | 98.60 |
| 2019-05-17 | 107.43 |
| 2019-05-16 | 113.10 |
| 2019-05-15 | 112.47 |
| 2019-05-14 | 109.00 |
| 2019-05-10 | 115.62 |
| 2019-05-09 | 109.63 |
| 2019-05-08 | 119.33 |
| 2019-05-07 | 123.40 |
| 2019-05-06 | 124.34 |
| 2019-05-03 | 139.04 |
| 2019-05-02 | 140.61 |
| 2019-04-30 | 131.85 |
| 2019-04-29 | 129.66 |
| 2019-04-26 | 131.54 |
| 2019-04-25 | 127.15 |
| 2019-04-24 | 132.16 |
| 2019-04-23 | 129.97 |
| 2019-04-18 | 137.17 |
| 2019-04-17 | 142.17 |
| 2019-04-16 | 137.48 |
| 2019-04-15 | 138.73 |
| 2019-04-12 | 143.42 |
| 2019-04-11 | 141.86 |
| 2019-04-10 | 146.24 |
| 2019-04-09 | 135.60 |
| 2019-04-08 | 128.09 |
| 2019-04-04 | 126.22 |
| 2019-04-03 | 127.15 |
| 2019-04-02 | 123.71 |
| 2019-04-01 | 124.65 |
| 2019-03-29 | 128.41 |
| 2019-03-28 | 118.39 |
| 2019-03-27 | 119.65 |
| 2019-03-26 | 123.40 |
| 2019-03-25 | 119.02 |
| 2019-03-22 | 123.71 |
| 2019-03-21 | 122.15 |
| 2019-03-20 | 134.35 |
| 2019-03-19 | 126.53 |
| 2019-03-18 | 120.90 |
| 2019-03-15 | 117.14 |
| 2019-03-14 | 115.89 |
| 2019-03-13 | 117.77 |
| 2019-03-12 | 122.15 |
| 2019-03-11 | 115.89 |
| 2019-03-08 | 111.82 |
| 2019-03-07 | 121.21 |
| 2019-03-06 | 131.54 |
| 2019-03-05 | 131.54 |
| 2019-03-04 | 129.34 |
| 2019-03-01 | 120.58 |
| 2019-02-28 | 117.77 |
| 2019-02-27 | 121.52 |
| 2019-02-26 | 122.46 |
| 2019-02-25 | 115.89 |
| 2019-02-22 | 119.65 |
| 2019-02-21 | 119.33 |
| 2019-02-20 | 120.90 |
| 2019-02-19 | 120.27 |
| 2019-02-18 | 130.60 |
| 2019-02-15 | 123.71 |
| 2019-02-14 | 128.72 |
| 2019-02-13 | 128.72 |
| 2019-02-12 | 132.47 |
| 2019-02-11 | 121.21 |
| 2019-02-08 | 126.84 |
| 2019-02-04 | 125.28 |
| 2019-02-01 | 130.28 |
| 2019-01-31 | 119.96 |
| 2019-01-30 | 106.50 |
| 2019-01-29 | 111.20 |
| 2019-01-28 | 103.38 |
| 2019-01-25 | 98.37 |
| 2019-01-24 | 99.62 |
| 2019-01-23 | 97.43 |
| 2019-01-22 | 89.61 |
| 2019-01-21 | 94.30 |
| 2019-01-18 | 97.12 |
| 2019-01-17 | 89.30 |
| 2019-01-16 | 88.04 |
| 2019-01-15 | 78.34 |
| 2019-01-14 | 75.84 |
| 2019-01-11 | 82.41 |
| 2019-01-10 | 83.35 |
| 2019-01-09 | 74.59 |
| 2019-01-08 | 74.28 |
| 2019-01-07 | 64.89 |
| 2019-01-04 | 69.27 |
| 2019-01-03 | 66.14 |
| 2019-01-02 | 73.96 |
| 2018-12-31 | 81.47 |
| 2018-12-28 | 77.41 |
| 2018-12-27 | 74.28 |
| 2018-12-24 | 76.78 |
| 2018-12-21 | 80.85 |
| 2018-12-20 | 80.85 |
| 2018-12-19 | 86.48 |
| 2018-12-18 | 96.80 |
| 2018-12-17 | 102.12 |
| 2018-12-14 | 99.62 |
| 2018-12-13 | 107.44 |
| 2018-12-12 | 106.19 |
| 2018-12-11 | 106.82 |
| 2018-12-10 | 109.32 |
| 2018-12-07 | 124.03 |
| 2018-12-06 | 133.41 |
| 2018-12-05 | 150.00 |
| 2018-12-04 | 147.49 |
| 2018-12-03 | 155.94 |
| 2018-11-30 | 151.25 |
| 2018-11-29 | 154.06 |
| 2018-11-28 | 155.63 |
| 2018-11-27 | 150.31 |
| 2018-11-26 | 154.69 |
| 2018-11-23 | 149.37 |
| 2018-11-22 | 146.87 |
| 2018-11-21 | 148.12 |
| 2018-11-20 | 148.74 |
| 2018-11-19 | 156.88 |
| 2018-11-16 | 150.31 |
| 2018-11-15 | 152.19 |
| 2018-11-14 | 151.56 |
| 2018-11-13 | 152.19 |
| 2018-11-12 | 145.30 |
| 2018-11-09 | 142.49 |
| 2018-11-08 | 147.49 |
| 2018-11-07 | 147.18 |
| 2018-11-06 | 137.79 |
| 2018-11-05 | 131.85 |
| 2018-11-02 | 131.54 |
| 2018-11-01 | 112.76 |
| 2018-10-31 | 106.19 |
| 2018-10-30 | 98.06 |
| 2018-10-29 | 94.61 |
| 2018-10-26 | 99.93 |
| 2018-10-25 | 113.07 |
| 2018-10-24 | 113.70 |
| 2018-10-23 | 115.89 |
| 2018-10-22 | 124.96 |
| 2018-10-19 | 108.07 |
| 2018-10-18 | 96.80 |
| 2018-10-16 | 111.20 |
| 2018-10-15 | 109.95 |
| 2018-10-12 | 107.76 |
| 2018-10-11 | 101.81 |
| 2018-10-10 | 104.63 |
| 2018-10-09 | 107.44 |
| 2018-10-08 | 104.63 |
| 2018-10-05 | 117.46 |
| 2018-10-04 | 120.90 |
| 2018-10-03 | 126.22 |
| 2018-10-02 | 125.90 |
| 2018-09-28 | 136.54 |
| 2018-09-27 | 137.79 |
| 2018-09-26 | 135.60 |
| 2018-09-24 | 130.28 |
| 2018-09-21 | 141.86 |
| 2018-09-20 | 126.22 |
| 2018-09-19 | 123.40 |
| 2018-09-18 | 118.39 |
| 2018-09-17 | 107.76 |
| 2018-09-14 | 118.71 |
| 2018-09-13 | 108.38 |
| 2018-09-12 | 101.19 |
| 2018-09-11 | 116.20 |
| 2018-09-10 | 117.46 |
| 2018-09-07 | 118.08 |
| 2018-09-06 | 114.64 |
| 2018-09-05 | 120.24 |
| 2018-09-04 | 132.06 |
| 2018-09-03 | 128.64 |
| 2018-08-31 | 127.08 |
| 2018-08-30 | 128.64 |
| 2018-08-29 | 131.44 |
| 2018-08-28 | 127.08 |
| 2018-08-27 | 113.71 |
| 2018-08-24 | 104.68 |
| 2018-08-23 | 102.82 |
| 2018-08-22 | 96.60 |
| 2018-08-21 | 98.15 |
| 2018-08-20 | 85.71 |
| 2018-08-17 | 72.64 |
| 2018-08-16 | 86.02 |
| 2018-08-15 | 88.82 |
| 2018-08-14 | 100.95 |
| 2018-08-13 | 100.33 |
| 2018-08-10 | 109.04 |
| 2018-08-09 | 113.08 |
| 2018-08-08 | 104.06 |
| 2018-08-07 | 92.55 |
| 2018-08-06 | 91.00 |
| 2018-08-03 | 101.26 |
| 2018-08-02 | 119.31 |
| 2018-08-01 | 137.04 |
| 2018-07-31 | 133.30 |
| 2018-07-30 | 139.52 |
| 2018-07-27 | 140.46 |
| 2018-07-26 | 142.95 |
| 2018-07-25 | 137.35 |
| 2018-07-24 | 137.35 |
| 2018-07-23 | 142.64 |
| 2018-07-20 | 155.39 |
| 2018-07-19 | 150.41 |
| 2018-07-18 | 149.48 |
| 2018-07-17 | 156.94 |
| 2018-07-16 | 158.50 |
| 2018-07-13 | 156.32 |
| 2018-07-12 | 158.19 |
| 2018-07-11 | 149.17 |
| 2018-07-10 | 145.75 |
| 2018-07-09 | 158.50 |
| 2018-07-06 | 152.59 |
| 2018-07-05 | 143.88 |
| 2018-07-04 | 146.37 |
| 2018-07-03 | 169.39 |
| 2018-06-29 | 170.94 |
| 2018-06-28 | 154.15 |
| 2018-06-27 | 167.52 |
| 2018-06-26 | 174.36 |
| 2018-06-25 | 178.72 |
| 2018-06-22 | 189.92 |
| 2018-06-21 | 184.32 |
| 2018-06-20 | 177.48 |
| 2018-06-19 | 167.52 |
| 2018-06-15 | 169.70 |
| 2018-06-14 | 166.59 |
| 2018-06-13 | 176.54 |
| 2018-06-12 | 185.87 |
| 2018-06-11 | 178.10 |
| 2018-06-08 | 173.74 |
| 2018-06-07 | 179.65 |
| 2018-06-06 | 180.59 |
| 2018-06-05 | 183.07 |
| 2018-06-04 | 181.83 |
| 2018-06-01 | 160.99 |
| 2018-05-31 | 160.99 |
| 2018-05-30 | 163.48 |
| 2018-05-29 | 161.30 |
| 2018-05-28 | 175.61 |
| 2018-05-25 | 179.03 |
| 2018-05-24 | 173.74 |
| 2018-05-23 | 173.74 |
| 2018-05-21 | 170.01 |
| 2018-05-18 | 176.85 |
| 2018-05-17 | 174.05 |
| 2018-05-16 | 164.14 |
| 2018-05-15 | 149.28 |
| 2018-05-14 | 149.90 |
| 2018-05-11 | 148.97 |
| 2018-05-10 | 143.40 |
| 2018-05-09 | 141.54 |
| 2018-05-08 | 139.99 |
| 2018-05-07 | 143.40 |
| 2018-05-04 | 136.27 |
| 2018-05-03 | 136.89 |
| 2018-05-02 | 144.33 |
| 2018-04-30 | 146.80 |
| 2018-04-27 | 143.40 |
| 2018-04-26 | 142.16 |
| 2018-04-25 | 143.09 |
| 2018-04-24 | 142.78 |
| 2018-04-23 | 135.66 |
| 2018-04-20 | 140.30 |
| 2018-04-19 | 138.75 |
| 2018-04-18 | 136.89 |
| 2018-04-17 | 148.04 |
| 2018-04-16 | 149.28 |
| 2018-04-13 | 147.11 |
| 2018-04-12 | 152.38 |
| 2018-04-11 | 149.28 |
| 2018-04-10 | 160.12 |
| 2018-04-09 | 156.40 |
| 2018-04-06 | 142.78 |
| 2018-04-04 | 128.22 |
| 2018-04-03 | 123.27 |
| 2018-03-29 | 113.36 |
| 2018-03-28 | 112.12 |
| 2018-03-27 | 102.52 |
| 2018-03-26 | 93.23 |
| 2018-03-23 | 85.80 |
| 2018-03-22 | 91.99 |
| 2018-03-21 | 91.06 |
| 2018-03-20 | 97.57 |
| 2018-03-19 | 93.85 |
| 2018-03-16 | 94.47 |
| 2018-03-15 | 93.54 |
| 2018-03-14 | 94.78 |
| 2018-03-13 | 96.95 |
| 2018-03-12 | 98.19 |
| 2018-03-09 | 97.57 |
| 2018-03-08 | 99.11 |
| 2018-03-07 | 88.90 |
| 2018-03-06 | 88.90 |
| 2018-03-05 | 82.70 |
| 2018-03-02 | 89.82 |
| 2018-03-01 | 91.37 |
| 2018-02-28 | 83.94 |
| 2018-02-27 | 75.89 |
| 2018-02-26 | 79.30 |
| 2018-02-23 | 84.25 |
| 2018-02-22 | 83.01 |
| 2018-02-21 | 86.73 |
| 2018-02-20 | 86.42 |
| 2018-02-15 | 78.68 |
| 2018-02-14 | 75.58 |
| 2018-02-13 | 74.34 |
| 2018-02-12 | 78.99 |
| 2018-02-09 | 70.32 |
| 2018-02-08 | 64.12 |
| 2018-02-07 | 62.88 |
| 2018-02-06 | 65.67 |
| 2018-02-05 | 77.75 |
| 2018-02-02 | 75.89 |
| 2018-02-01 | 78.37 |
| 2018-01-31 | 77.75 |
| 2018-01-30 | 82.70 |
| 2018-01-29 | 84.25 |
| 2018-01-26 | 88.90 |
| 2018-01-25 | 86.11 |
| 2018-01-24 | 85.80 |
| 2018-01-23 | 91.99 |
| 2018-01-22 | 79.92 |
| 2018-01-19 | 62.88 |
| 2018-01-18 | 53.59 |
| 2018-01-17 | 55.45 |
| 2018-01-16 | 52.67 |
| 2018-01-15 | 48.64 |
| 2018-01-12 | 51.12 |
| 2018-01-11 | 52.97 |
| 2018-01-10 | 52.67 |
| 2018-01-09 | 51.74 |
| 2018-01-08 | 53.59 |
| 2018-01-05 | 55.14 |
| 2018-01-04 | 58.24 |
| 2018-01-03 | 57.00 |
| 2018-01-02 | 53.59 |
| 2017-12-29 | 48.95 |
| 2017-12-28 | 54.21 |
| 2017-12-27 | 51.74 |
| 2017-12-22 | 57.00 |
| 2017-12-21 | 57.00 |
| 2017-12-20 | 57.62 |
| 2017-12-19 | 57.31 |
| 2017-12-18 | 57.93 |
| 2017-12-15 | 60.41 |
| 2017-12-14 | 61.03 |
| 2017-12-13 | 52.67 |
| 2017-12-12 | 52.97 |
| 2017-12-11 | 48.33 |
| 2017-12-08 | 39.04 |
| 2017-12-07 | 36.25 |
| 2017-12-06 | 42.76 |
| 2017-12-05 | 40.90 |
| 2017-12-04 | 39.97 |
| 2017-12-01 | 41.83 |
| 2017-11-30 | 36.25 |
| 2017-11-29 | 35.01 |
| 2017-11-28 | 34.39 |
| 2017-11-27 | 35.94 |
| 2017-11-24 | 39.35 |
| 2017-11-23 | 34.70 |
| 2017-11-22 | 32.85 |
| 2017-11-21 | 32.23 |
| 2017-11-20 | 30.37 |
| 2017-11-17 | 28.82 |
| 2017-11-16 | 26.34 |
| 2017-11-15 | 23.25 |
| 2017-11-14 | 24.18 |
| 2017-11-13 | 22.32 |
| 2017-11-10 | 20.77 |
| 2017-11-09 | 20.15 |
| 2017-11-08 | 20.15 |
| 2017-11-07 | 19.22 |
| 2017-11-06 | 19.53 |
| 2017-11-03 | 17.98 |
| 2017-11-02 | 17.67 |
| 2017-11-01 | 16.43 |
| 2017-10-31 | 14.89 |
| 2017-10-30 | 15.51 |
| 2017-10-27 | 16.74 |
| 2017-10-26 | 20.46 |
| 2017-10-25 | 20.46 |
| 2017-10-24 | 19.53 |
| 2017-10-23 | 20.77 |
| 2017-10-20 | 20.77 |
| 2017-10-19 | 17.98 |
| 2017-10-18 | 16.12 |
| 2017-10-17 | 16.12 |
| 2017-10-16 | 18.29 |
| 2017-10-13 | 17.05 |
| 2017-10-12 | 16.74 |
| 2017-10-11 | 13.65 |
| 2017-10-10 | 10.55 |
| 2017-10-09 | 7.45 |
| 2017-10-06 | 10.24 |
| 2017-10-04 | 11.17 |
| 2017-10-03 | 11.79 |
| 2017-09-29 | 10.55 |
| 2017-09-28 | 7.45 |
| 2017-09-27 | 7.76 |
| 2017-09-26 | 8.69 |
| 2017-09-25 | 10.24 |
| 2017-09-22 | 6.22 |
| 2017-09-21 | 6.22 |
| 2017-09-20 | 8.07 |
| 2017-09-19 | 6.52 |
| 2017-09-18 | 7.45 |
| 2017-09-15 | 5.91 |
| 2017-09-14 | 5.91 |
| 2017-09-13 | 5.60 |
| 2017-09-12 | 5.60 |
| 2017-09-11 | 7.76 |
| 2017-09-08 | 7.45 |
| 2017-09-07 | 6.52 |
| 2017-09-06 | 8.69 |
| 2017-09-05 | 8.39 |
| 2017-09-04 | 8.08 |
| 2017-09-01 | 9.92 |
| 2017-08-31 | 11.15 |
| 2017-08-30 | 8.08 |
| 2017-08-29 | 5.93 |
| 2017-08-28 | 7.77 |
| 2017-08-25 | 10.23 |
| 2017-08-24 | 5.62 |
| 2017-08-22 | 10.23 |
| 2017-08-21 | 8.39 |
| 2017-08-18 | 10.53 |
| 2017-08-17 | 7.16 |
| 2017-08-16 | 7.77 |
| 2017-08-15 | 4.70 |
| 2017-08-14 | 6.24 |
| 2017-08-11 | 4.39 |
| 2017-08-10 | 6.85 |
| 2017-08-09 | 8.69 |
| 2017-08-08 | 10.53 |
| 2017-08-07 | 8.69 |
| 2017-08-04 | 8.39 |
| 2017-08-03 | 9.92 |
| 2017-08-02 | 10.53 |
| 2017-08-01 | 9.92 |
| 2017-07-31 | 5.93 |
| 2017-07-28 | 2.24 |
| 2017-07-27 | -0.52 |
| 2017-07-26 | -2.05 |
| 2017-07-25 | -1.13 |
| 2017-07-24 | -0.52 |
| 2017-07-21 | -2.67 |
| 2017-07-20 | -5.12 |
| 2017-07-19 | -7.89 |
| 2017-07-18 | -2.67 |
| 2017-07-17 | -3.28 |
| 2017-07-14 | -2.36 |
| 2017-07-13 | -2.36 |
| 2017-07-12 | -2.67 |
| 2017-07-11 | -2.05 |
| 2017-07-10 | -2.05 |
| 2017-07-07 | -1.75 |
| 2017-07-06 | -2.05 |
| 2017-07-05 | -2.36 |
| 2017-07-04 | -3.28 |
| 2017-07-03 | -3.90 |
| 2017-06-30 | -2.05 |
| 2017-06-29 | -2.05 |
| 2017-06-28 | -2.05 |
| 2017-06-27 | -0.83 |
| 2017-06-26 | -0.83 |
| 2017-06-23 | -2.97 |
| 2017-06-22 | -4.20 |
| 2017-06-21 | -1.75 |
| 2017-06-20 | 0.10 |
| 2017-06-19 | 0.40 |
| 2017-06-16 | -0.52 |
| 2017-06-15 | -6.35 |
| 2017-06-14 | -5.74 |
| 2017-06-13 | -5.12 |
| 2017-06-12 | -4.82 |
| 2017-06-09 | -4.82 |
| 2017-06-08 | -4.20 |
| 2017-06-07 | -4.20 |
| 2017-06-06 | -5.43 |
| 2017-06-05 | -4.82 |
| 2017-06-02 | -4.20 |
| 2017-06-01 | -6.05 |
| 2017-05-31 | -7.58 |
| 2017-05-29 | -8.50 |
| 2017-05-26 | -5.43 |
| 2017-05-25 | -5.74 |
| 2017-05-24 | -5.74 |
| 2017-05-23 | -6.35 |
| 2017-05-22 | -6.35 |
| 2017-05-19 | -6.35 |
| 2017-05-18 | -6.04 |
| 2017-05-17 | -3.91 |
| 2017-05-16 | -6.04 |
| 2017-05-15 | -6.04 |
| 2017-05-12 | -6.65 |
| 2017-05-11 | -6.95 |
| 2017-05-10 | -6.04 |
| 2017-05-09 | -6.04 |
| 2017-05-08 | -6.95 |
| 2017-05-05 | -8.78 |
| 2017-05-04 | -7.87 |
| 2017-05-02 | -11.21 |
| 2017-04-28 | -9.39 |
| 2017-04-27 | -6.65 |
| 2017-04-26 | -7.87 |
| 2017-04-25 | -6.04 |
| 2017-04-24 | -6.65 |
| 2017-04-21 | -5.74 |
| 2017-04-20 | -6.95 |
| 2017-04-19 | -7.87 |
| 2017-04-18 | -6.95 |
| 2017-04-13 | -6.65 |
| 2017-04-12 | -6.35 |
| 2017-04-11 | -5.74 |
| 2017-04-10 | -6.35 |
| 2017-04-07 | -3.91 |
| 2017-04-06 | -5.13 |
| 2017-04-05 | -4.52 |
| 2017-04-03 | -6.04 |
| 2017-03-31 | -6.04 |
| 2017-03-30 | -9.39 |
| 2017-03-29 | -13.04 |
| 2017-03-28 | -16.38 |
| 2017-03-27 | -16.38 |
| 2017-03-24 | -14.56 |
| 2017-03-23 | -14.86 |
| 2017-03-22 | -14.86 |
| 2017-03-21 | -14.25 |
| 2017-03-20 | -11.82 |
| 2017-03-17 | -12.43 |
| 2017-03-16 | -13.95 |
| 2017-03-15 | -14.25 |
| 2017-03-14 | -13.34 |
| 2017-03-13 | -13.34 |
| 2017-03-10 | -16.08 |
| 2017-03-09 | -16.68 |
| 2017-03-08 | -16.99 |
| 2017-03-07 | -19.12 |
| 2017-03-06 | -18.81 |
| 2017-03-03 | -25.81 |
| 2017-03-02 | -23.37 |
| 2017-03-01 | -25.50 |
| 2017-02-28 | -25.81 |
| 2017-02-27 | -25.81 |
| 2017-02-24 | -25.81 |
| 2017-02-23 | -26.11 |
| 2017-02-22 | -24.59 |
| 2017-02-21 | -24.59 |
| 2017-02-20 | -23.68 |
| 2017-02-17 | -22.16 |
| 2017-02-16 | -22.46 |
| 2017-02-15 | -22.46 |
| 2017-02-14 | -23.98 |
| 2017-02-13 | -23.98 |
| 2017-02-10 | -24.29 |
| 2017-02-09 | -24.29 |
| 2017-02-08 | -24.89 |
| 2017-02-07 | -24.89 |
| 2017-02-06 | -24.29 |
| 2017-02-03 | -24.89 |
| 2017-02-02 | -24.89 |
| 2017-02-01 | -24.59 |
| 2017-01-27 | -23.98 |
| 2017-01-26 | -24.29 |
| 2017-01-25 | -23.98 |
| 2017-01-24 | -23.37 |
| 2017-01-23 | -23.98 |
| 2017-01-20 | -24.29 |
| 2017-01-19 | -25.50 |
| 2017-01-18 | -24.59 |
| 2017-01-17 | -25.50 |
| 2017-01-16 | -24.29 |
| 2017-01-13 | -24.89 |
| 2017-01-12 | -25.20 |
| 2017-01-11 | -25.81 |
| 2017-01-10 | -25.81 |
| 2017-01-09 | -26.42 |
| 2017-01-06 | -26.11 |
| 2017-01-05 | -24.59 |
| 2017-01-04 | -25.20 |
| 2017-01-03 | -25.50 |
| 2016-12-30 | -24.89 |
| 2016-12-29 | -26.42 |
| 2016-12-28 | -26.11 |
| 2016-12-23 | -24.89 |
| 2016-12-22 | -25.81 |
| 2016-12-21 | -26.42 |
| 2016-12-20 | -27.02 |
| 2016-12-19 | -26.42 |
| 2016-12-16 | -23.37 |
| 2016-12-15 | -21.85 |
| 2016-12-14 | -23.07 |
| 2016-12-13 | -23.98 |
| 2016-12-12 | -23.98 |
| 2016-12-09 | -20.94 |
| 2016-12-08 | -19.42 |
| 2016-12-07 | -20.64 |
| 2016-12-06 | -20.33 |
| 2016-12-05 | -20.64 |
| 2016-12-02 | -23.37 |
| 2016-12-01 | -23.37 |
| 2016-11-30 | -20.64 |
| 2016-11-29 | -19.42 |
| 2016-11-28 | -20.64 |
| 2016-11-25 | -22.77 |
| 2016-11-24 | -22.46 |
| 2016-11-23 | -22.46 |
| 2016-11-22 | -23.07 |
| 2016-11-21 | -20.33 |
| 2016-11-18 | -20.33 |
| 2016-11-17 | -20.03 |
| 2016-11-16 | -20.33 |
| 2016-11-15 | -21.85 |
| 2016-11-14 | -22.77 |
| 2016-11-11 | -22.77 |
| 2016-11-10 | -20.64 |
| 2016-11-09 | -21.85 |
| 2016-11-08 | -22.16 |
| 2016-11-07 | -20.64 |
| 2016-11-04 | -21.55 |
| 2016-11-03 | -20.03 |
| 2016-11-02 | -20.64 |
| 2016-11-01 | -20.64 |
| 2016-10-31 | -20.33 |
| 2016-10-28 | -19.42 |
| 2016-10-27 | -17.29 |
| 2016-10-26 | -16.68 |
| 2016-10-25 | -16.38 |
| 2016-10-24 | -16.38 |
| 2016-10-20 | -16.99 |
| 2016-10-19 | -17.90 |
| 2016-10-18 | -18.81 |
| 2016-10-17 | -19.12 |
| 2016-10-14 | -19.12 |
| 2016-10-13 | -17.90 |
| 2016-10-12 | -18.51 |
| 2016-10-11 | -18.21 |
| 2016-10-07 | -19.12 |
| 2016-10-06 | -18.51 |
| 2016-10-05 | -18.81 |
| 2016-10-04 | -19.73 |
| 2016-10-03 | -20.64 |
| 2016-09-30 | -19.12 |
| 2016-09-29 | -19.12 |
| 2016-09-28 | -20.64 |
| 2016-09-27 | -20.94 |
| 2016-09-26 | -21.85 |
| 2016-09-23 | -22.16 |
| 2016-09-22 | -21.25 |
| 2016-09-21 | -21.55 |
| 2016-09-20 | -21.85 |
| 2016-09-19 | -23.98 |
| 2016-09-15 | -24.29 |
| 2016-09-14 | -23.83 |
| 2016-09-13 | -22.93 |
| 2016-09-12 | -22.63 |
| 2016-09-09 | -20.22 |
| 2016-09-08 | -20.52 |
| 2016-09-07 | -21.42 |
| 2016-09-06 | -20.82 |
| 2016-09-05 | -20.52 |
| 2016-09-02 | -20.22 |
| 2016-09-01 | -20.82 |
| 2016-08-31 | -19.31 |
| 2016-08-30 | -22.02 |
| 2016-08-29 | -22.93 |
| 2016-08-26 | -22.33 |
| 2016-08-25 | -23.83 |
| 2016-08-24 | -24.43 |
| 2016-08-23 | -25.34 |
| 2016-08-22 | -24.43 |
| 2016-08-19 | -25.03 |
| 2016-08-18 | -24.43 |
| 2016-08-17 | -24.43 |
| 2016-08-16 | -24.73 |
| 2016-08-15 | -25.03 |
| 2016-08-12 | -24.73 |
| 2016-08-11 | -25.03 |
| 2016-08-10 | -25.64 |
| 2016-08-09 | -25.64 |
| 2016-08-08 | -25.64 |
| 2016-08-05 | -27.14 |
| 2016-08-04 | -26.84 |
| 2016-08-03 | -26.24 |
| 2016-08-01 | -25.03 |
| 2016-07-29 | -25.03 |
| 2016-07-28 | -24.43 |
| 2016-07-27 | -24.43 |
| 2016-07-26 | -24.73 |
| 2016-07-25 | -24.73 |
| 2016-07-22 | -26.84 |
| 2016-07-21 | -25.94 |
| 2016-07-20 | -25.94 |
| 2016-07-19 | -25.94 |
| 2016-07-18 | -26.24 |
| 2016-07-15 | -25.64 |
| 2016-07-14 | -24.43 |
| 2016-07-13 | -24.73 |
| 2016-07-12 | -24.73 |
| 2016-07-11 | -25.03 |
| 2016-07-08 | -24.73 |
| 2016-07-07 | -25.34 |
| 2016-07-06 | -25.03 |
| 2016-07-05 | -24.73 |
| 2016-07-04 | -24.73 |
| 2016-06-30 | -24.73 |
| 2016-06-29 | -24.43 |
| 2016-06-28 | -24.43 |
| 2016-06-27 | -24.13 |
| 2016-06-24 | -25.64 |
| 2016-06-23 | -22.93 |
| 2016-06-22 | -22.33 |
| 2016-06-21 | -23.53 |
| 2016-06-20 | -23.53 |
| 2016-06-17 | -25.34 |
| 2016-06-16 | -25.03 |
| 2016-06-15 | -26.54 |
| 2016-06-14 | -23.83 |
| 2016-06-13 | -23.53 |
| 2016-06-10 | -20.82 |
| 2016-06-08 | -19.92 |
| 2016-06-07 | -18.71 |
| 2016-06-06 | -21.42 |
| 2016-06-03 | -21.42 |
| 2016-06-02 | -22.93 |
| 2016-06-01 | -22.93 |
| 2016-05-31 | -23.53 |
| 2016-05-30 | -24.73 |
| 2016-05-27 | -23.83 |
| 2016-05-26 | -24.73 |
| 2016-05-25 | -24.43 |
| 2016-05-24 | -23.53 |
| 2016-05-23 | -21.42 |
| 2016-05-20 | -23.53 |
| 2016-05-19 | -21.72 |
| 2016-05-18 | -26.54 |
| 2016-05-17 | -26.24 |
| 2016-05-16 | -25.94 |
| 2016-05-13 | -25.94 |
| 2016-05-12 | -25.34 |
| 2016-05-11 | -23.83 |
| 2016-05-10 | -24.43 |
| 2016-05-09 | -22.93 |
| 2016-05-06 | -21.42 |
| 2016-05-05 | -19.01 |
| 2016-05-04 | -19.01 |
| 2016-05-03 | -18.71 |
| 2016-04-29 | -19.92 |
| 2016-04-28 | -19.92 |
| 2016-04-27 | -20.22 |
| 2016-04-26 | -19.92 |
| 2016-04-25 | -18.41 |
| 2016-04-22 | -18.11 |
| 2016-04-21 | -16.60 |
| 2016-04-20 | -17.21 |
| 2016-04-19 | -18.71 |
| 2016-04-18 | -19.31 |
| 2016-04-15 | -22.33 |
| 2016-04-14 | -22.33 |
| 2016-04-13 | -24.43 |
| 2016-04-12 | -25.64 |
| 2016-04-11 | -25.03 |
| 2016-04-08 | -25.64 |
| 2016-04-07 | -26.84 |
| 2016-04-06 | -25.94 |
| 2016-04-05 | -28.05 |
| 2016-04-01 | -26.24 |
| 2016-03-31 | -25.94 |
| 2016-03-30 | -24.73 |
| 2016-03-29 | -25.94 |
| 2016-03-24 | -26.84 |
| 2016-03-23 | -25.34 |
| 2016-03-22 | -25.34 |
| 2016-03-21 | -27.44 |
| 2016-03-18 | -28.05 |
| 2016-03-17 | -27.74 |
| 2016-03-16 | -27.44 |
| 2016-03-15 | -28.05 |
| 2016-03-14 | -27.14 |
| 2016-03-11 | -27.74 |
| 2016-03-10 | -27.44 |
| 2016-03-09 | -29.25 |
| 2016-03-08 | -28.05 |
| 2016-03-07 | -25.94 |
| 2016-03-04 | -25.03 |
| 2016-03-03 | -25.64 |
| 2016-03-02 | -27.74 |
| 2016-03-01 | -26.54 |
| 2016-02-29 | -29.55 |
| 2016-02-26 | -28.95 |
| 2016-02-25 | -29.25 |
| 2016-02-24 | -28.65 |
| 2016-02-23 | -29.85 |
| 2016-02-22 | -29.55 |
| 2016-02-19 | -30.76 |
| 2016-02-18 | -31.36 |
| 2016-02-17 | -33.46 |
| 2016-02-16 | -34.97 |
| 2016-02-15 | -31.96 |
| 2016-02-12 | -30.76 |
| 2016-02-11 | -30.76 |
| 2016-02-05 | -31.06 |
| 2016-02-04 | -35.27 |
| 2016-02-03 | -37.68 |
| 2016-02-02 | -39.18 |
| 2016-02-01 | -39.79 |
| 2016-01-29 | -39.49 |
| 2016-01-28 | -39.49 |
| 2016-01-27 | -38.88 |
| 2016-01-26 | -39.79 |
| 2016-01-25 | -39.79 |
| 2016-01-22 | -40.99 |
| 2016-01-21 | -42.20 |
| 2016-01-20 | -40.99 |
| 2016-01-19 | -40.09 |
| 2016-01-18 | -40.09 |
| 2016-01-15 | -40.09 |
| 2016-01-14 | -40.09 |
| 2016-01-13 | -39.79 |
| 2016-01-12 | -40.39 |
| 2016-01-11 | -40.39 |
| 2016-01-08 | -40.39 |
| 2016-01-07 | -40.39 |
| 2016-01-06 | -39.79 |
| 2016-01-05 | -40.39 |
| 2016-01-04 | -40.09 |
| 2015-12-31 | -39.79 |
| 2015-12-30 | -38.28 |
| 2015-12-29 | -38.28 |
| 2015-12-28 | -37.98 |
| 2015-12-24 | -37.98 |
| 2015-12-23 | -39.49 |
| 2015-12-22 | -39.79 |
| 2015-12-21 | -40.09 |
| 2015-12-18 | -40.09 |
| 2015-12-17 | -39.18 |
| 2015-12-16 | -39.79 |
| 2015-12-15 | -40.39 |
| 2015-12-14 | -41.89 |
| 2015-12-11 | -43.10 |
| 2015-12-10 | -41.29 |
| 2015-12-09 | -40.69 |
| 2015-12-08 | -40.09 |
| 2015-12-07 | -40.39 |
| 2015-12-04 | -40.09 |
| 2015-12-03 | -39.79 |
| 2015-12-02 | -39.79 |
| 2015-12-01 | -40.09 |
| 2015-11-30 | -40.69 |
| 2015-11-27 | -40.99 |
| 2015-11-26 | -40.39 |
| 2015-11-25 | -39.49 |
| 2015-11-24 | -39.18 |
| 2015-11-23 | -39.79 |
| 2015-11-20 | -39.49 |
| 2015-11-19 | -40.09 |
| 2015-11-18 | -39.79 |
| 2015-11-17 | -40.39 |
| 2015-11-16 | -40.69 |
| 2015-11-13 | -40.39 |
| 2015-11-12 | -38.28 |
| 2015-11-11 | -37.68 |
| 2015-11-10 | -39.49 |
| 2015-11-09 | -40.69 |
| 2015-11-06 | -40.39 |
| 2015-11-05 | -40.09 |
| 2015-11-04 | -39.49 |
| 2015-11-03 | -39.49 |
| 2015-11-02 | -40.69 |
| 2015-10-30 | -41.29 |
| 2015-10-29 | -41.89 |
| 2015-10-28 | -42.20 |
| 2015-10-27 | -42.20 |
| 2015-10-26 | -43.10 |
| 2015-10-23 | -42.20 |
| 2015-10-22 | -41.89 |
| 2015-10-20 | -40.39 |
| 2015-10-19 | -40.39 |
| 2015-10-16 | -43.10 |
| 2015-10-15 | -42.50 |
| 2015-10-14 | -42.20 |
| 2015-10-13 | -42.80 |
| 2015-10-12 | -42.50 |
| 2015-10-09 | -43.70 |
| 2015-10-08 | -46.11 |
| 2015-10-07 | -46.71 |
| 2015-10-06 | -48.22 |
| 2015-10-05 | -46.11 |
| 2015-10-02 | -46.11 |
| 2015-09-30 | -44.91 |
| 2015-09-29 | -41.59 |
| 2015-09-25 | -39.18 |
| 2015-09-24 | -39.18 |
| 2015-09-23 | -37.68 |
| 2015-09-22 | -39.79 |
| 2015-09-21 | -37.98 |
| 2015-09-18 | -40.39 |
| 2015-09-17 | -40.09 |
| 2015-09-16 | -39.79 |
| 2015-09-15 | -39.49 |
| 2015-09-14 | -35.87 |
| 2015-09-11 | -34.82 |
| 2015-09-10 | -34.22 |
| 2015-09-09 | -33.03 |
| 2015-09-08 | -33.93 |
| 2015-09-07 | -37.50 |
| 2015-09-04 | -38.99 |
| 2015-09-02 | -34.82 |
| 2015-09-01 | -36.01 |
| 2015-08-31 | -33.63 |
| 2015-08-28 | -32.74 |
| 2015-08-27 | -36.61 |
| 2015-08-26 | -42.26 |
| 2015-08-25 | -41.96 |
| 2015-08-24 | -42.86 |
| 2015-08-21 | -38.99 |
| 2015-08-20 | -38.39 |
| 2015-08-19 | -37.20 |
| 2015-08-18 | -34.82 |
| 2015-08-17 | -33.63 |
| 2015-08-14 | -34.22 |
| 2015-08-13 | -33.93 |
| 2015-08-12 | -32.74 |
| 2015-08-11 | -31.25 |
| 2015-08-10 | -30.65 |
| 2015-08-07 | -31.84 |
| 2015-08-06 | -31.55 |
| 2015-08-05 | -31.55 |
| 2015-08-04 | -31.55 |
| 2015-08-03 | -30.95 |
| 2015-07-31 | -30.65 |
| 2015-07-30 | -31.84 |
| 2015-07-29 | -30.35 |
| 2015-07-28 | -33.03 |
| 2015-07-27 | -30.65 |
| 2015-07-24 | -26.19 |
| 2015-07-23 | -23.51 |
| 2015-07-22 | -22.62 |
| 2015-07-21 | -21.13 |
| 2015-07-20 | -22.32 |
| 2015-07-17 | -22.62 |
| 2015-07-16 | -25.30 |
| 2015-07-15 | -27.38 |
| 2015-07-14 | -25.30 |
| 2015-07-13 | -24.10 |
| 2015-07-10 | -27.97 |
| 2015-07-09 | -33.93 |
| 2015-07-08 | -38.09 |
| 2015-07-07 | -28.27 |
| 2015-07-06 | -23.21 |
| 2015-07-03 | -17.85 |
| 2015-07-02 | -16.07 |
| 2015-06-30 | -16.07 |
| 2015-06-29 | -16.07 |
| 2015-06-26 | -16.07 |
| 2015-06-25 | -16.07 |
| 2015-06-24 | -16.07 |
| 2015-06-23 | -16.07 |
| 2015-06-22 | -17.85 |
| 2015-06-19 | -17.26 |
| 2015-06-18 | -15.47 |
| 2015-06-17 | -16.07 |
| 2015-06-16 | -14.88 |
| 2015-06-15 | -13.39 |
| 2015-06-12 | -13.39 |
| 2015-06-11 | -11.60 |
| 2015-06-10 | -16.37 |
| 2015-06-09 | -16.66 |
| 2015-06-08 | -15.18 |
| 2015-06-05 | -13.99 |
| 2015-06-04 | -13.99 |
| 2015-06-03 | -12.79 |
| 2015-06-02 | -12.20 |
| 2015-06-01 | -8.93 |
| 2015-05-29 | -10.71 |
| 2015-05-28 | -11.60 |
| 2015-05-27 | -8.03 |
| 2015-05-26 | -8.63 |
| 2015-05-22 | -13.09 |
| 2015-05-21 | -16.37 |
| 2015-05-20 | -15.47 |
| 2015-05-19 | -14.28 |
| 2015-05-18 | -13.69 |
| 2015-05-15 | -13.69 |
| 2015-05-14 | -14.28 |
| 2015-05-13 | -16.37 |
| 2015-05-12 | -14.88 |
| 2015-05-11 | -13.69 |
| 2015-05-08 | -14.04 |
| 2015-05-07 | -16.57 |
| 2015-05-06 | -14.89 |
| 2015-05-05 | -15.17 |
| 2015-05-04 | -12.08 |
| 2015-04-30 | -3.37 |
| 2015-04-29 | -1.12 |
| 2015-04-28 | 1.12 |
| 2015-04-27 | 2.53 |
| 2015-04-24 | 2.53 |
| 2015-04-23 | 4.49 |
| 2015-04-22 | 4.78 |
| 2015-04-21 | 4.21 |
| 2015-04-20 | 0.84 |
| 2015-04-17 | 6.18 |
| 2015-04-16 | 12.08 |
| 2015-04-15 | 10.96 |
| 2015-04-14 | 12.08 |
| 2015-04-13 | 17.13 |
| 2015-04-10 | 13.76 |
| 2015-04-09 | 8.43 |
| 2015-04-08 | 9.27 |
| 2015-04-02 | 6.18 |
| 2015-04-01 | 0.00 |
| 2015-03-31 | -4.78 |
| 2015-03-30 | -4.78 |
| 2015-03-27 | -0.84 |
| 2015-03-26 | -0.56 |
| 2015-03-25 | -0.28 |
| 2015-03-24 | -0.28 |
| 2015-03-23 | -3.65 |
| 2015-03-20 | -2.25 |
| 2015-03-19 | -2.53 |
| 2015-03-18 | -0.84 |
| 2015-03-17 | -1.40 |
| 2015-03-16 | -4.49 |
| 2015-03-13 | -3.37 |
| 2015-03-12 | -2.53 |
| 2015-03-11 | -1.97 |
| 2015-03-10 | -1.12 |
| 2015-03-09 | -1.40 |
| 2015-03-06 | -1.69 |
| 2015-03-05 | -1.40 |
| 2015-03-04 | -3.37 |
| 2015-03-03 | -8.71 |
| 2015-03-02 | -8.15 |
| 2015-02-27 | -7.30 |
| 2015-02-26 | -7.30 |
| 2015-02-25 | -7.02 |
| 2015-02-24 | -7.30 |
| 2015-02-23 | -10.39 |
| 2015-02-18 | -11.80 |
| 2015-02-17 | -11.52 |
| 2015-02-16 | -10.39 |
| 2015-02-13 | -10.39 |
| 2015-02-12 | -10.96 |
| 2015-02-11 | -12.64 |
| 2015-02-10 | -10.67 |
| 2015-02-09 | -10.96 |
| 2015-02-06 | -9.83 |
| 2015-02-05 | -5.90 |
| 2015-02-04 | -2.25 |
| 2015-02-03 | 0.84 |
| 2015-02-02 | 1.12 |
| 2015-01-30 | 1.97 |
| 2015-01-29 | 1.97 |
| 2015-01-28 | 2.25 |
| 2015-01-27 | 1.97 |
| 2015-01-26 | 0.00 |
| 2015-01-23 | 0.84 |
| 2015-01-22 | 1.12 |
| 2015-01-21 | -3.09 |
| 2015-01-20 | -9.83 |
| 2015-01-19 | -13.48 |
| 2015-01-16 | -6.18 |
| 2015-01-15 | -3.09 |
| 2015-01-14 | -3.65 |
| 2015-01-13 | -1.69 |
| 2015-01-12 | -3.65 |
| 2015-01-09 | -1.97 |
| 2015-01-08 | -5.62 |
| 2015-01-07 | -8.43 |
| 2015-01-06 | -9.83 |
| 2015-01-05 | -4.49 |
| 2015-01-02 | -2.53 |
| 2014-12-31 | 0.00 |
| 2014-12-30 | -0.28 |
| 2014-12-29 | -1.40 |
| 2014-12-24 | -3.93 |
| 2014-12-23 | -7.02 |
| 2014-12-22 | -6.18 |
| 2014-12-19 | -4.49 |
| 2014-12-18 | -4.21 |
| 2014-12-17 | -5.34 |
| 2014-12-16 | -1.97 |
| 2014-12-15 | 0.00 |
Copyright & disclaimer, Privacy policy