Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03888 | 2007-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3888 % |
|---|---|
| 2025-12-05 | 70.66 |
| 2025-12-04 | 68.74 |
| 2025-12-03 | 68.26 |
| 2025-12-02 | 70.42 |
| 2025-12-01 | 74.37 |
| 2025-11-28 | 71.49 |
| 2025-11-27 | 71.97 |
| 2025-11-26 | 73.53 |
| 2025-11-25 | 76.64 |
| 2025-11-24 | 77.48 |
| 2025-11-21 | 71.49 |
| 2025-11-20 | 71.01 |
| 2025-11-19 | 83.95 |
| 2025-11-18 | 86.94 |
| 2025-11-17 | 89.22 |
| 2025-11-14 | 90.42 |
| 2025-11-13 | 93.05 |
| 2025-11-12 | 92.81 |
| 2025-11-11 | 94.73 |
| 2025-11-10 | 96.16 |
| 2025-11-07 | 90.53 |
| 2025-11-06 | 95.68 |
| 2025-11-05 | 94.13 |
| 2025-11-04 | 100.00 |
| 2025-11-03 | 103.23 |
| 2025-10-31 | 102.75 |
| 2025-10-30 | 98.92 |
| 2025-10-28 | 100.47 |
| 2025-10-27 | 94.49 |
| 2025-10-24 | 92.09 |
| 2025-10-23 | 88.50 |
| 2025-10-22 | 88.86 |
| 2025-10-21 | 96.40 |
| 2025-10-20 | 89.46 |
| 2025-10-17 | 87.18 |
| 2025-10-16 | 98.68 |
| 2025-10-15 | 105.86 |
| 2025-10-14 | 105.38 |
| 2025-10-13 | 118.92 |
| 2025-10-10 | 92.33 |
| 2025-10-09 | 99.28 |
| 2025-10-08 | 98.80 |
| 2025-10-06 | 102.87 |
| 2025-10-03 | 102.99 |
| 2025-10-02 | 106.34 |
| 2025-09-30 | 107.30 |
| 2025-09-29 | 102.51 |
| 2025-09-26 | 100.59 |
| 2025-09-25 | 116.28 |
| 2025-09-24 | 110.53 |
| 2025-09-23 | 104.67 |
| 2025-09-22 | 107.78 |
| 2025-09-19 | 111.13 |
| 2025-09-18 | 113.05 |
| 2025-09-17 | 113.77 |
| 2025-09-16 | 106.58 |
| 2025-09-15 | 109.10 |
| 2025-09-12 | 108.26 |
| 2025-09-11 | 103.71 |
| 2025-09-10 | 103.59 |
| 2025-09-09 | 99.64 |
| 2025-09-08 | 98.44 |
| 2025-09-05 | 95.21 |
| 2025-09-04 | 90.89 |
| 2025-09-03 | 99.04 |
| 2025-09-02 | 102.39 |
| 2025-09-01 | 107.90 |
| 2025-08-29 | 104.07 |
| 2025-08-28 | 107.30 |
| 2025-08-27 | 106.82 |
| 2025-08-26 | 110.77 |
| 2025-08-25 | 113.89 |
| 2025-08-22 | 108.98 |
| 2025-08-21 | 101.19 |
| 2025-08-20 | 102.39 |
| 2025-08-19 | 105.98 |
| 2025-08-18 | 111.25 |
| 2025-08-15 | 105.62 |
| 2025-08-14 | 102.63 |
| 2025-08-13 | 104.31 |
| 2025-08-12 | 98.32 |
| 2025-08-11 | 99.40 |
| 2025-08-08 | 101.31 |
| 2025-08-07 | 107.18 |
| 2025-08-06 | 107.06 |
| 2025-08-05 | 106.22 |
| 2025-08-04 | 105.98 |
| 2025-08-01 | 103.59 |
| 2025-07-31 | 114.07 |
| 2025-07-30 | 107.48 |
| 2025-07-29 | 105.98 |
| 2025-07-28 | 106.58 |
| 2025-07-25 | 108.98 |
| 2025-07-24 | 109.28 |
| 2025-07-23 | 107.78 |
| 2025-07-22 | 100.00 |
| 2025-07-21 | 108.98 |
| 2025-07-18 | 116.46 |
| 2025-07-17 | 111.37 |
| 2025-07-16 | 111.07 |
| 2025-07-15 | 109.88 |
| 2025-07-14 | 101.49 |
| 2025-07-11 | 95.80 |
| 2025-07-10 | 98.20 |
| 2025-07-09 | 103.29 |
| 2025-07-08 | 104.79 |
| 2025-07-07 | 102.09 |
| 2025-07-04 | 106.58 |
| 2025-07-03 | 104.19 |
| 2025-07-02 | 121.25 |
| 2025-06-30 | 144.91 |
| 2025-06-27 | 142.51 |
| 2025-06-26 | 142.51 |
| 2025-06-25 | 141.61 |
| 2025-06-24 | 144.31 |
| 2025-06-23 | 135.92 |
| 2025-06-20 | 133.83 |
| 2025-06-19 | 133.83 |
| 2025-06-18 | 145.20 |
| 2025-06-17 | 132.33 |
| 2025-06-16 | 134.13 |
| 2025-06-13 | 110.77 |
| 2025-06-12 | 119.16 |
| 2025-06-11 | 106.58 |
| 2025-06-10 | 105.38 |
| 2025-06-09 | 105.98 |
| 2025-06-06 | 100.59 |
| 2025-06-05 | 98.80 |
| 2025-06-04 | 92.81 |
| 2025-06-03 | 93.11 |
| 2025-06-02 | 94.91 |
| 2025-05-30 | 99.10 |
| 2025-05-29 | 109.53 |
| 2025-05-28 | 114.89 |
| 2025-05-27 | 129.80 |
| 2025-05-26 | 127.41 |
| 2025-05-23 | 127.71 |
| 2025-05-22 | 130.69 |
| 2025-05-21 | 131.88 |
| 2025-05-20 | 132.18 |
| 2025-05-19 | 128.31 |
| 2025-05-16 | 136.06 |
| 2025-05-15 | 139.93 |
| 2025-05-14 | 138.74 |
| 2025-05-13 | 135.76 |
| 2025-05-12 | 141.42 |
| 2025-05-09 | 134.86 |
| 2025-05-08 | 139.33 |
| 2025-05-07 | 142.61 |
| 2025-05-06 | 145.30 |
| 2025-05-02 | 145.59 |
| 2025-04-30 | 130.09 |
| 2025-04-29 | 114.89 |
| 2025-04-28 | 119.07 |
| 2025-04-25 | 120.56 |
| 2025-04-24 | 128.31 |
| 2025-04-23 | 127.11 |
| 2025-04-22 | 122.05 |
| 2025-04-17 | 117.87 |
| 2025-04-16 | 110.72 |
| 2025-04-15 | 120.26 |
| 2025-04-14 | 122.64 |
| 2025-04-11 | 122.05 |
| 2025-04-10 | 121.75 |
| 2025-04-09 | 122.05 |
| 2025-04-08 | 116.98 |
| 2025-04-07 | 112.81 |
| 2025-04-03 | 125.33 |
| 2025-04-02 | 128.01 |
| 2025-04-01 | 123.84 |
| 2025-03-31 | 124.43 |
| 2025-03-28 | 125.92 |
| 2025-03-27 | 127.41 |
| 2025-03-26 | 128.90 |
| 2025-03-25 | 127.41 |
| 2025-03-24 | 133.97 |
| 2025-03-21 | 132.18 |
| 2025-03-20 | 138.44 |
| 2025-03-19 | 152.45 |
| 2025-03-18 | 151.85 |
| 2025-03-17 | 148.28 |
| 2025-03-14 | 145.30 |
| 2025-03-13 | 145.30 |
| 2025-03-12 | 149.17 |
| 2025-03-11 | 159.30 |
| 2025-03-10 | 159.30 |
| 2025-03-07 | 171.23 |
| 2025-03-06 | 179.57 |
| 2025-03-05 | 151.26 |
| 2025-03-04 | 145.59 |
| 2025-03-03 | 140.53 |
| 2025-02-28 | 139.33 |
| 2025-02-27 | 151.55 |
| 2025-02-26 | 160.20 |
| 2025-02-25 | 162.88 |
| 2025-02-24 | 169.14 |
| 2025-02-21 | 169.44 |
| 2025-02-20 | 156.32 |
| 2025-02-19 | 161.39 |
| 2025-02-18 | 167.65 |
| 2025-02-17 | 164.97 |
| 2025-02-14 | 171.52 |
| 2025-02-13 | 154.24 |
| 2025-02-12 | 158.71 |
| 2025-02-11 | 158.11 |
| 2025-02-10 | 162.28 |
| 2025-02-07 | 154.53 |
| 2025-02-06 | 159.30 |
| 2025-02-05 | 154.53 |
| 2025-02-04 | 149.77 |
| 2025-02-03 | 146.19 |
| 2025-01-28 | 133.08 |
| 2025-01-27 | 120.26 |
| 2025-01-24 | 111.02 |
| 2025-01-23 | 105.36 |
| 2025-01-22 | 106.85 |
| 2025-01-21 | 110.13 |
| 2025-01-20 | 102.67 |
| 2025-01-17 | 104.46 |
| 2025-01-16 | 99.99 |
| 2025-01-15 | 101.18 |
| 2025-01-14 | 97.31 |
| 2025-01-13 | 95.82 |
| 2025-01-10 | 92.24 |
| 2025-01-09 | 92.24 |
| 2025-01-08 | 89.86 |
| 2025-01-07 | 92.84 |
| 2025-01-06 | 94.63 |
| 2025-01-03 | 91.65 |
| 2025-01-02 | 90.75 |
| 2024-12-31 | 100.59 |
| 2024-12-30 | 104.46 |
| 2024-12-27 | 105.06 |
| 2024-12-24 | 100.59 |
| 2024-12-23 | 101.18 |
| 2024-12-20 | 102.67 |
| 2024-12-19 | 106.25 |
| 2024-12-18 | 104.46 |
| 2024-12-17 | 99.40 |
| 2024-12-16 | 101.18 |
| 2024-12-13 | 100.59 |
| 2024-12-12 | 101.48 |
| 2024-12-11 | 100.59 |
| 2024-12-10 | 100.59 |
| 2024-12-09 | 106.85 |
| 2024-12-06 | 96.71 |
| 2024-12-05 | 95.22 |
| 2024-12-04 | 89.56 |
| 2024-12-03 | 85.39 |
| 2024-12-02 | 85.69 |
| 2024-11-29 | 87.18 |
| 2024-11-28 | 85.09 |
| 2024-11-27 | 89.56 |
| 2024-11-26 | 84.79 |
| 2024-11-25 | 90.45 |
| 2024-11-22 | 88.67 |
| 2024-11-21 | 93.73 |
| 2024-11-20 | 90.45 |
| 2024-11-19 | 74.06 |
| 2024-11-18 | 71.38 |
| 2024-11-15 | 71.08 |
| 2024-11-14 | 69.29 |
| 2024-11-13 | 75.85 |
| 2024-11-12 | 72.87 |
| 2024-11-11 | 83.30 |
| 2024-11-08 | 80.32 |
| 2024-11-07 | 79.13 |
| 2024-11-06 | 71.98 |
| 2024-11-05 | 68.40 |
| 2024-11-04 | 60.95 |
| 2024-11-01 | 60.05 |
| 2024-10-31 | 60.35 |
| 2024-10-30 | 60.35 |
| 2024-10-29 | 64.52 |
| 2024-10-28 | 65.12 |
| 2024-10-25 | 63.63 |
| 2024-10-24 | 58.86 |
| 2024-10-23 | 58.26 |
| 2024-10-22 | 56.48 |
| 2024-10-21 | 58.26 |
| 2024-10-18 | 60.65 |
| 2024-10-17 | 51.71 |
| 2024-10-16 | 54.09 |
| 2024-10-15 | 58.86 |
| 2024-10-14 | 62.74 |
| 2024-10-10 | 68.70 |
| 2024-10-09 | 71.08 |
| 2024-10-08 | 74.66 |
| 2024-10-07 | 113.70 |
| 2024-10-04 | 91.05 |
| 2024-10-03 | 77.04 |
| 2024-10-02 | 84.20 |
| 2024-09-30 | 76.15 |
| 2024-09-27 | 62.74 |
| 2024-09-26 | 53.50 |
| 2024-09-25 | 43.66 |
| 2024-09-24 | 38.59 |
| 2024-09-23 | 33.53 |
| 2024-09-20 | 36.51 |
| 2024-09-19 | 32.04 |
| 2024-09-17 | 29.95 |
| 2024-09-16 | 28.16 |
| 2024-09-13 | 26.97 |
| 2024-09-12 | 24.59 |
| 2024-09-11 | 24.88 |
| 2024-09-10 | 24.29 |
| 2024-09-09 | 25.18 |
| 2024-09-05 | 28.16 |
| 2024-09-04 | 24.29 |
| 2024-09-03 | 23.69 |
| 2024-09-02 | 23.69 |
| 2024-08-30 | 27.86 |
| 2024-08-29 | 25.78 |
| 2024-08-28 | 24.88 |
| 2024-08-27 | 29.65 |
| 2024-08-26 | 27.86 |
| 2024-08-23 | 21.60 |
| 2024-08-22 | 25.18 |
| 2024-08-21 | 19.82 |
| 2024-08-20 | 22.50 |
| 2024-08-19 | 24.88 |
| 2024-08-16 | 23.09 |
| 2024-08-15 | 22.20 |
| 2024-08-14 | 23.69 |
| 2024-08-13 | 24.29 |
| 2024-08-12 | 22.50 |
| 2024-08-09 | 23.09 |
| 2024-08-08 | 23.39 |
| 2024-08-07 | 23.09 |
| 2024-08-06 | 26.08 |
| 2024-08-05 | 24.88 |
| 2024-08-02 | 29.95 |
| 2024-08-01 | 33.23 |
| 2024-07-31 | 32.04 |
| 2024-07-30 | 27.27 |
| 2024-07-29 | 28.76 |
| 2024-07-26 | 27.86 |
| 2024-07-25 | 26.97 |
| 2024-07-24 | 29.35 |
| 2024-07-23 | 29.95 |
| 2024-07-22 | 35.31 |
| 2024-07-19 | 32.04 |
| 2024-07-18 | 32.93 |
| 2024-07-17 | 33.23 |
| 2024-07-16 | 31.74 |
| 2024-07-15 | 32.93 |
| 2024-07-12 | 37.10 |
| 2024-07-11 | 33.82 |
| 2024-07-10 | 32.33 |
| 2024-07-09 | 31.44 |
| 2024-07-08 | 28.46 |
| 2024-07-05 | 28.16 |
| 2024-07-04 | 27.86 |
| 2024-07-03 | 29.65 |
| 2024-07-02 | 25.18 |
| 2024-06-28 | 34.42 |
| 2024-06-27 | 33.53 |
| 2024-06-26 | 37.70 |
| 2024-06-25 | 37.40 |
| 2024-06-24 | 39.49 |
| 2024-06-21 | 42.47 |
| 2024-06-20 | 44.26 |
| 2024-06-19 | 48.73 |
| 2024-06-18 | 48.73 |
| 2024-06-17 | 49.62 |
| 2024-06-14 | 57.97 |
| 2024-06-13 | 56.48 |
| 2024-06-12 | 52.30 |
| 2024-06-11 | 54.09 |
| 2024-06-07 | 55.28 |
| 2024-06-06 | 54.99 |
| 2024-06-05 | 56.48 |
| 2024-06-04 | 50.52 |
| 2024-06-03 | 51.71 |
| 2024-05-31 | 49.03 |
| 2024-05-30 | 50.28 |
| 2024-05-29 | 46.42 |
| 2024-05-28 | 50.57 |
| 2024-05-27 | 50.87 |
| 2024-05-24 | 51.76 |
| 2024-05-23 | 53.83 |
| 2024-05-22 | 51.76 |
| 2024-05-21 | 52.06 |
| 2024-05-20 | 60.95 |
| 2024-05-17 | 57.39 |
| 2024-05-16 | 58.87 |
| 2024-05-14 | 58.58 |
| 2024-05-13 | 59.76 |
| 2024-05-10 | 56.80 |
| 2024-05-09 | 55.61 |
| 2024-05-08 | 52.06 |
| 2024-05-07 | 57.09 |
| 2024-05-06 | 59.47 |
| 2024-05-03 | 60.35 |
| 2024-05-02 | 60.95 |
| 2024-04-30 | 52.65 |
| 2024-04-29 | 53.24 |
| 2024-04-26 | 54.72 |
| 2024-04-25 | 49.09 |
| 2024-04-24 | 52.65 |
| 2024-04-23 | 47.02 |
| 2024-04-22 | 44.35 |
| 2024-04-19 | 39.31 |
| 2024-04-18 | 43.46 |
| 2024-04-17 | 46.42 |
| 2024-04-16 | 46.72 |
| 2024-04-15 | 51.17 |
| 2024-04-12 | 52.35 |
| 2024-04-11 | 46.42 |
| 2024-04-10 | 43.16 |
| 2024-04-09 | 43.16 |
| 2024-04-08 | 43.76 |
| 2024-04-05 | 40.79 |
| 2024-04-03 | 39.01 |
| 2024-04-02 | 42.27 |
| 2024-03-28 | 42.87 |
| 2024-03-27 | 38.72 |
| 2024-03-26 | 44.05 |
| 2024-03-25 | 42.27 |
| 2024-03-22 | 48.20 |
| 2024-03-21 | 47.02 |
| 2024-03-20 | 39.61 |
| 2024-03-19 | 33.68 |
| 2024-03-18 | 33.68 |
| 2024-03-15 | 31.31 |
| 2024-03-14 | 32.79 |
| 2024-03-13 | 34.86 |
| 2024-03-12 | 33.68 |
| 2024-03-11 | 29.83 |
| 2024-03-08 | 25.08 |
| 2024-03-07 | 23.60 |
| 2024-03-06 | 27.75 |
| 2024-03-05 | 27.16 |
| 2024-03-04 | 32.49 |
| 2024-03-01 | 31.31 |
| 2024-02-29 | 29.53 |
| 2024-02-28 | 26.56 |
| 2024-02-27 | 31.01 |
| 2024-02-26 | 31.01 |
| 2024-02-23 | 29.23 |
| 2024-02-22 | 30.12 |
| 2024-02-21 | 27.75 |
| 2024-02-20 | 25.08 |
| 2024-02-19 | 25.08 |
| 2024-02-16 | 30.42 |
| 2024-02-15 | 20.93 |
| 2024-02-14 | 19.75 |
| 2024-02-09 | 16.31 |
| 2024-02-08 | 20.04 |
| 2024-02-07 | 19.75 |
| 2024-02-06 | 18.56 |
| 2024-02-05 | 12.75 |
| 2024-02-02 | 14.06 |
| 2024-02-01 | 15.60 |
| 2024-01-31 | 12.28 |
| 2024-01-30 | 15.95 |
| 2024-01-29 | 19.75 |
| 2024-01-26 | 19.45 |
| 2024-01-25 | 23.01 |
| 2024-01-24 | 26.27 |
| 2024-01-23 | 18.86 |
| 2024-01-22 | 10.97 |
| 2024-01-19 | 18.56 |
| 2024-01-18 | 21.82 |
| 2024-01-17 | 20.93 |
| 2024-01-16 | 27.45 |
| 2024-01-15 | 29.53 |
| 2024-01-12 | 30.42 |
| 2024-01-11 | 32.20 |
| 2024-01-10 | 28.94 |
| 2024-01-09 | 29.23 |
| 2024-01-08 | 29.23 |
| 2024-01-05 | 32.20 |
| 2024-01-04 | 34.27 |
| 2024-01-03 | 34.57 |
| 2024-01-02 | 41.38 |
| 2023-12-29 | 42.87 |
| 2023-12-28 | 42.57 |
| 2023-12-27 | 40.20 |
| 2023-12-22 | 35.46 |
| 2023-12-21 | 45.53 |
| 2023-12-20 | 45.24 |
| 2023-12-19 | 44.65 |
| 2023-12-18 | 45.83 |
| 2023-12-15 | 47.91 |
| 2023-12-14 | 45.83 |
| 2023-12-13 | 46.13 |
| 2023-12-12 | 47.31 |
| 2023-12-11 | 49.09 |
| 2023-12-08 | 48.79 |
| 2023-12-07 | 47.91 |
| 2023-12-06 | 45.83 |
| 2023-12-05 | 44.35 |
| 2023-12-04 | 46.42 |
| 2023-12-01 | 51.17 |
| 2023-11-30 | 48.20 |
| 2023-11-29 | 50.87 |
| 2023-11-28 | 54.43 |
| 2023-11-27 | 58.58 |
| 2023-11-24 | 60.95 |
| 2023-11-23 | 65.39 |
| 2023-11-22 | 71.91 |
| 2023-11-21 | 80.81 |
| 2023-11-20 | 83.47 |
| 2023-11-17 | 80.81 |
| 2023-11-16 | 85.85 |
| 2023-11-15 | 86.73 |
| 2023-11-14 | 80.21 |
| 2023-11-13 | 82.29 |
| 2023-11-10 | 73.99 |
| 2023-11-09 | 76.06 |
| 2023-11-08 | 77.84 |
| 2023-11-07 | 79.03 |
| 2023-11-06 | 77.25 |
| 2023-11-03 | 68.95 |
| 2023-11-02 | 60.95 |
| 2023-11-01 | 62.13 |
| 2023-10-31 | 61.84 |
| 2023-10-30 | 60.95 |
| 2023-10-27 | 58.87 |
| 2023-10-26 | 60.95 |
| 2023-10-25 | 56.80 |
| 2023-10-24 | 55.61 |
| 2023-10-20 | 57.39 |
| 2023-10-19 | 58.28 |
| 2023-10-18 | 59.47 |
| 2023-10-17 | 63.32 |
| 2023-10-16 | 64.21 |
| 2023-10-13 | 66.58 |
| 2023-10-12 | 71.32 |
| 2023-10-11 | 70.14 |
| 2023-10-10 | 69.25 |
| 2023-10-09 | 65.99 |
| 2023-10-06 | 66.88 |
| 2023-10-05 | 64.50 |
| 2023-10-04 | 64.80 |
| 2023-10-03 | 67.17 |
| 2023-09-29 | 68.36 |
| 2023-09-28 | 64.21 |
| 2023-09-27 | 69.84 |
| 2023-09-26 | 69.84 |
| 2023-09-25 | 71.03 |
| 2023-09-22 | 73.99 |
| 2023-09-21 | 67.76 |
| 2023-09-20 | 65.99 |
| 2023-09-19 | 66.88 |
| 2023-09-18 | 66.58 |
| 2023-09-15 | 68.36 |
| 2023-09-14 | 71.32 |
| 2023-09-13 | 70.43 |
| 2023-09-12 | 71.91 |
| 2023-09-11 | 76.06 |
| 2023-09-07 | 75.17 |
| 2023-09-06 | 76.66 |
| 2023-09-05 | 79.92 |
| 2023-09-04 | 84.07 |
| 2023-08-31 | 85.55 |
| 2023-08-30 | 87.03 |
| 2023-08-29 | 87.92 |
| 2023-08-28 | 79.62 |
| 2023-08-25 | 84.96 |
| 2023-08-24 | 89.70 |
| 2023-08-23 | 79.32 |
| 2023-08-22 | 77.25 |
| 2023-08-21 | 73.10 |
| 2023-08-18 | 75.47 |
| 2023-08-17 | 79.32 |
| 2023-08-16 | 76.66 |
| 2023-08-15 | 81.99 |
| 2023-08-14 | 84.07 |
| 2023-08-11 | 84.36 |
| 2023-08-10 | 89.11 |
| 2023-08-09 | 94.74 |
| 2023-08-08 | 97.41 |
| 2023-08-07 | 100.07 |
| 2023-08-04 | 99.78 |
| 2023-08-03 | 92.66 |
| 2023-08-02 | 92.96 |
| 2023-08-01 | 99.18 |
| 2023-07-31 | 97.70 |
| 2023-07-28 | 98.59 |
| 2023-07-27 | 91.18 |
| 2023-07-26 | 90.59 |
| 2023-07-25 | 96.22 |
| 2023-07-24 | 91.18 |
| 2023-07-21 | 92.66 |
| 2023-07-20 | 95.03 |
| 2023-07-19 | 102.44 |
| 2023-07-18 | 92.66 |
| 2023-07-14 | 98.59 |
| 2023-07-13 | 95.33 |
| 2023-07-12 | 85.85 |
| 2023-07-11 | 85.85 |
| 2023-07-10 | 84.96 |
| 2023-07-07 | 80.81 |
| 2023-07-06 | 88.22 |
| 2023-07-05 | 90.88 |
| 2023-07-04 | 90.00 |
| 2023-07-03 | 83.18 |
| 2023-06-30 | 82.88 |
| 2023-06-29 | 92.66 |
| 2023-06-28 | 98.59 |
| 2023-06-27 | 102.74 |
| 2023-06-26 | 91.48 |
| 2023-06-23 | 92.96 |
| 2023-06-21 | 96.52 |
| 2023-06-20 | 105.11 |
| 2023-06-19 | 101.55 |
| 2023-06-16 | 105.11 |
| 2023-06-15 | 93.85 |
| 2023-06-14 | 92.96 |
| 2023-06-13 | 90.29 |
| 2023-06-12 | 80.81 |
| 2023-06-09 | 84.07 |
| 2023-06-08 | 78.14 |
| 2023-06-07 | 79.32 |
| 2023-06-06 | 80.21 |
| 2023-06-05 | 82.59 |
| 2023-06-02 | 84.66 |
| 2023-06-01 | 76.18 |
| 2023-05-31 | 67.92 |
| 2023-05-30 | 68.51 |
| 2023-05-29 | 67.62 |
| 2023-05-25 | 69.40 |
| 2023-05-24 | 71.46 |
| 2023-05-23 | 77.36 |
| 2023-05-22 | 79.13 |
| 2023-05-19 | 82.38 |
| 2023-05-18 | 82.68 |
| 2023-05-17 | 80.31 |
| 2023-05-16 | 86.51 |
| 2023-05-15 | 87.40 |
| 2023-05-12 | 87.69 |
| 2023-05-11 | 89.17 |
| 2023-05-10 | 90.05 |
| 2023-05-09 | 93.00 |
| 2023-05-08 | 95.07 |
| 2023-05-05 | 95.96 |
| 2023-05-04 | 96.55 |
| 2023-05-03 | 93.30 |
| 2023-05-02 | 97.43 |
| 2023-04-28 | 102.74 |
| 2023-04-27 | 96.84 |
| 2023-04-26 | 99.20 |
| 2023-04-25 | 98.32 |
| 2023-04-24 | 102.74 |
| 2023-04-21 | 104.51 |
| 2023-04-20 | 114.25 |
| 2023-04-19 | 109.24 |
| 2023-04-18 | 112.78 |
| 2023-04-17 | 113.07 |
| 2023-04-14 | 113.07 |
| 2023-04-13 | 114.25 |
| 2023-04-12 | 114.84 |
| 2023-04-11 | 112.48 |
| 2023-04-06 | 121.34 |
| 2023-04-04 | 137.86 |
| 2023-04-03 | 146.71 |
| 2023-03-31 | 128.12 |
| 2023-03-30 | 128.12 |
| 2023-03-29 | 136.68 |
| 2023-03-28 | 129.01 |
| 2023-03-27 | 122.81 |
| 2023-03-24 | 118.38 |
| 2023-03-23 | 102.45 |
| 2023-03-22 | 80.02 |
| 2023-03-21 | 80.90 |
| 2023-03-20 | 77.95 |
| 2023-03-17 | 81.79 |
| 2023-03-16 | 63.49 |
| 2023-03-15 | 62.90 |
| 2023-03-14 | 61.43 |
| 2023-03-13 | 64.38 |
| 2023-03-10 | 55.23 |
| 2023-03-09 | 58.48 |
| 2023-03-08 | 59.36 |
| 2023-03-07 | 60.84 |
| 2023-03-06 | 62.61 |
| 2023-03-03 | 64.38 |
| 2023-03-02 | 64.08 |
| 2023-03-01 | 62.61 |
| 2023-02-28 | 52.57 |
| 2023-02-27 | 54.34 |
| 2023-02-24 | 54.34 |
| 2023-02-23 | 58.77 |
| 2023-02-22 | 57.89 |
| 2023-02-21 | 57.00 |
| 2023-02-20 | 60.84 |
| 2023-02-17 | 61.72 |
| 2023-02-16 | 72.64 |
| 2023-02-15 | 70.58 |
| 2023-02-14 | 72.64 |
| 2023-02-13 | 78.25 |
| 2023-02-10 | 79.13 |
| 2023-02-09 | 90.05 |
| 2023-02-08 | 81.79 |
| 2023-02-07 | 82.38 |
| 2023-02-06 | 87.40 |
| 2023-02-03 | 92.41 |
| 2023-02-02 | 89.46 |
| 2023-02-01 | 77.95 |
| 2023-01-31 | 69.99 |
| 2023-01-30 | 73.82 |
| 2023-01-27 | 76.18 |
| 2023-01-26 | 75.00 |
| 2023-01-20 | 70.58 |
| 2023-01-19 | 68.51 |
| 2023-01-18 | 67.92 |
| 2023-01-17 | 64.08 |
| 2023-01-16 | 67.03 |
| 2023-01-13 | 72.35 |
| 2023-01-12 | 68.80 |
| 2023-01-11 | 75.89 |
| 2023-01-10 | 74.41 |
| 2023-01-09 | 72.94 |
| 2023-01-06 | 70.58 |
| 2023-01-05 | 73.23 |
| 2023-01-04 | 75.59 |
| 2023-01-03 | 67.92 |
| 2022-12-30 | 54.05 |
| 2022-12-29 | 49.92 |
| 2022-12-28 | 50.80 |
| 2022-12-23 | 44.61 |
| 2022-12-22 | 46.67 |
| 2022-12-21 | 40.18 |
| 2022-12-20 | 40.18 |
| 2022-12-19 | 45.79 |
| 2022-12-16 | 46.97 |
| 2022-12-15 | 47.56 |
| 2022-12-14 | 52.87 |
| 2022-12-13 | 49.92 |
| 2022-12-12 | 48.44 |
| 2022-12-09 | 48.15 |
| 2022-12-08 | 46.08 |
| 2022-12-07 | 46.08 |
| 2022-12-06 | 53.75 |
| 2022-12-05 | 59.36 |
| 2022-12-02 | 49.92 |
| 2022-12-01 | 49.03 |
| 2022-11-30 | 44.61 |
| 2022-11-29 | 39.29 |
| 2022-11-28 | 33.39 |
| 2022-11-25 | 36.93 |
| 2022-11-24 | 43.72 |
| 2022-11-23 | 42.24 |
| 2022-11-22 | 42.83 |
| 2022-11-21 | 47.26 |
| 2022-11-18 | 52.87 |
| 2022-11-17 | 52.28 |
| 2022-11-16 | 55.82 |
| 2022-11-15 | 54.93 |
| 2022-11-14 | 49.33 |
| 2022-11-11 | 48.44 |
| 2022-11-10 | 36.93 |
| 2022-11-09 | 44.31 |
| 2022-11-08 | 46.08 |
| 2022-11-07 | 53.46 |
| 2022-11-04 | 44.61 |
| 2022-11-03 | 45.79 |
| 2022-11-02 | 52.28 |
| 2022-11-01 | 51.69 |
| 2022-10-31 | 40.18 |
| 2022-10-28 | 35.46 |
| 2022-10-27 | 39.88 |
| 2022-10-26 | 37.82 |
| 2022-10-25 | 24.54 |
| 2022-10-24 | 22.47 |
| 2022-10-21 | 28.08 |
| 2022-10-20 | 26.90 |
| 2022-10-19 | 23.06 |
| 2022-10-18 | 22.77 |
| 2022-10-17 | 12.38 |
| 2022-10-14 | 14.98 |
| 2022-10-13 | 8.37 |
| 2022-10-12 | 8.84 |
| 2022-10-11 | 10.37 |
| 2022-10-10 | 11.91 |
| 2022-10-07 | 9.66 |
| 2022-10-06 | 30.44 |
| 2022-10-05 | 31.03 |
| 2022-10-03 | 20.11 |
| 2022-09-30 | 23.36 |
| 2022-09-29 | 24.24 |
| 2022-09-28 | 28.08 |
| 2022-09-27 | 32.21 |
| 2022-09-26 | 29.85 |
| 2022-09-23 | 28.67 |
| 2022-09-22 | 35.46 |
| 2022-09-21 | 35.16 |
| 2022-09-20 | 35.16 |
| 2022-09-19 | 31.33 |
| 2022-09-16 | 36.64 |
| 2022-09-15 | 37.82 |
| 2022-09-14 | 35.75 |
| 2022-09-13 | 38.41 |
| 2022-09-09 | 40.18 |
| 2022-09-08 | 35.75 |
| 2022-09-07 | 39.00 |
| 2022-09-06 | 39.59 |
| 2022-09-05 | 40.77 |
| 2022-09-02 | 38.41 |
| 2022-09-01 | 41.95 |
| 2022-08-31 | 41.65 |
| 2022-08-30 | 36.34 |
| 2022-08-29 | 37.23 |
| 2022-08-26 | 39.29 |
| 2022-08-25 | 37.23 |
| 2022-08-24 | 28.37 |
| 2022-08-23 | 42.24 |
| 2022-08-22 | 43.72 |
| 2022-08-19 | 44.61 |
| 2022-08-18 | 46.08 |
| 2022-08-17 | 47.85 |
| 2022-08-16 | 49.92 |
| 2022-08-15 | 51.98 |
| 2022-08-12 | 50.80 |
| 2022-08-11 | 51.10 |
| 2022-08-10 | 47.26 |
| 2022-08-09 | 51.69 |
| 2022-08-08 | 54.34 |
| 2022-08-05 | 55.52 |
| 2022-08-04 | 51.39 |
| 2022-08-03 | 47.56 |
| 2022-08-02 | 46.97 |
| 2022-08-01 | 50.51 |
| 2022-07-29 | 54.93 |
| 2022-07-28 | 60.54 |
| 2022-07-27 | 60.54 |
| 2022-07-26 | 61.43 |
| 2022-07-25 | 61.13 |
| 2022-07-22 | 60.25 |
| 2022-07-21 | 63.20 |
| 2022-07-20 | 64.08 |
| 2022-07-19 | 61.72 |
| 2022-07-18 | 64.67 |
| 2022-07-15 | 61.72 |
| 2022-07-14 | 66.44 |
| 2022-07-13 | 65.85 |
| 2022-07-12 | 60.25 |
| 2022-07-11 | 65.26 |
| 2022-07-08 | 70.58 |
| 2022-07-07 | 69.99 |
| 2022-07-06 | 71.46 |
| 2022-07-05 | 71.17 |
| 2022-07-04 | 79.43 |
| 2022-06-30 | 80.61 |
| 2022-06-29 | 85.92 |
| 2022-06-28 | 88.28 |
| 2022-06-27 | 90.05 |
| 2022-06-24 | 90.35 |
| 2022-06-23 | 82.97 |
| 2022-06-22 | 75.00 |
| 2022-06-21 | 81.79 |
| 2022-06-20 | 74.12 |
| 2022-06-17 | 74.71 |
| 2022-06-16 | 76.48 |
| 2022-06-15 | 81.49 |
| 2022-06-14 | 79.13 |
| 2022-06-13 | 75.30 |
| 2022-06-10 | 86.22 |
| 2022-06-09 | 68.80 |
| 2022-06-08 | 72.35 |
| 2022-06-07 | 62.90 |
| 2022-06-06 | 61.43 |
| 2022-06-02 | 56.11 |
| 2022-06-01 | 58.18 |
| 2022-05-31 | 55.52 |
| 2022-05-30 | 52.57 |
| 2022-05-27 | 48.32 |
| 2022-05-26 | 40.98 |
| 2022-05-25 | 41.86 |
| 2022-05-24 | 45.97 |
| 2022-05-23 | 49.50 |
| 2022-05-20 | 51.85 |
| 2022-05-19 | 45.68 |
| 2022-05-18 | 45.97 |
| 2022-05-17 | 50.67 |
| 2022-05-16 | 42.74 |
| 2022-05-13 | 39.81 |
| 2022-05-12 | 36.58 |
| 2022-05-11 | 38.04 |
| 2022-05-10 | 26.88 |
| 2022-05-06 | 36.28 |
| 2022-05-05 | 34.52 |
| 2022-05-04 | 34.23 |
| 2022-05-03 | 35.99 |
| 2022-04-29 | 41.57 |
| 2022-04-28 | 33.93 |
| 2022-04-27 | 25.12 |
| 2022-04-26 | 25.71 |
| 2022-04-25 | 23.95 |
| 2022-04-22 | 31.58 |
| 2022-04-21 | 28.94 |
| 2022-04-20 | 37.16 |
| 2022-04-19 | 35.40 |
| 2022-04-14 | 39.81 |
| 2022-04-13 | 37.16 |
| 2022-04-12 | 37.46 |
| 2022-04-11 | 32.17 |
| 2022-04-08 | 38.04 |
| 2022-04-07 | 44.80 |
| 2022-04-06 | 50.67 |
| 2022-04-04 | 57.72 |
| 2022-04-01 | 46.86 |
| 2022-03-31 | 49.21 |
| 2022-03-30 | 47.44 |
| 2022-03-29 | 49.21 |
| 2022-03-28 | 45.68 |
| 2022-03-25 | 44.80 |
| 2022-03-24 | 42.16 |
| 2022-03-23 | 57.72 |
| 2022-03-22 | 53.61 |
| 2022-03-21 | 48.91 |
| 2022-03-18 | 48.32 |
| 2022-03-17 | 48.32 |
| 2022-03-16 | 42.45 |
| 2022-03-15 | 15.37 |
| 2022-03-14 | 26.59 |
| 2022-03-11 | 33.93 |
| 2022-03-10 | 39.22 |
| 2022-03-09 | 37.75 |
| 2022-03-08 | 38.93 |
| 2022-03-07 | 39.51 |
| 2022-03-04 | 47.74 |
| 2022-03-03 | 44.51 |
| 2022-03-02 | 65.65 |
| 2022-03-01 | 72.11 |
| 2022-02-28 | 70.35 |
| 2022-02-25 | 80.63 |
| 2022-02-24 | 75.93 |
| 2022-02-23 | 82.69 |
| 2022-02-22 | 81.51 |
| 2022-02-21 | 88.27 |
| 2022-02-18 | 96.20 |
| 2022-02-17 | 100.31 |
| 2022-02-16 | 100.31 |
| 2022-02-15 | 96.79 |
| 2022-02-14 | 95.61 |
| 2022-02-11 | 97.96 |
| 2022-02-10 | 100.31 |
| 2022-02-09 | 104.72 |
| 2022-02-08 | 100.31 |
| 2022-02-07 | 106.48 |
| 2022-02-04 | 111.77 |
| 2022-01-31 | 104.13 |
| 2022-01-28 | 97.96 |
| 2022-01-27 | 104.42 |
| 2022-01-26 | 108.24 |
| 2022-01-25 | 111.18 |
| 2022-01-24 | 119.11 |
| 2022-01-21 | 121.46 |
| 2022-01-20 | 117.35 |
| 2022-01-19 | 113.82 |
| 2022-01-18 | 122.05 |
| 2022-01-17 | 119.99 |
| 2022-01-14 | 115.58 |
| 2022-01-13 | 114.41 |
| 2022-01-12 | 118.81 |
| 2022-01-11 | 106.19 |
| 2022-01-10 | 104.72 |
| 2022-01-07 | 96.20 |
| 2022-01-06 | 95.02 |
| 2022-01-05 | 94.14 |
| 2022-01-04 | 101.78 |
| 2022-01-03 | 103.54 |
| 2021-12-31 | 101.19 |
| 2021-12-30 | 89.74 |
| 2021-12-29 | 92.97 |
| 2021-12-28 | 101.49 |
| 2021-12-24 | 98.55 |
| 2021-12-23 | 99.43 |
| 2021-12-22 | 98.55 |
| 2021-12-21 | 92.97 |
| 2021-12-20 | 87.97 |
| 2021-12-17 | 96.20 |
| 2021-12-16 | 98.55 |
| 2021-12-15 | 95.61 |
| 2021-12-14 | 100.02 |
| 2021-12-13 | 102.66 |
| 2021-12-10 | 105.89 |
| 2021-12-09 | 111.77 |
| 2021-12-08 | 104.42 |
| 2021-12-07 | 102.95 |
| 2021-12-06 | 91.79 |
| 2021-12-03 | 95.32 |
| 2021-12-02 | 91.50 |
| 2021-12-01 | 96.20 |
| 2021-11-30 | 98.55 |
| 2021-11-29 | 105.30 |
| 2021-11-26 | 103.25 |
| 2021-11-25 | 107.07 |
| 2021-11-24 | 102.07 |
| 2021-11-23 | 97.08 |
| 2021-11-22 | 102.37 |
| 2021-11-19 | 107.95 |
| 2021-11-18 | 111.18 |
| 2021-11-17 | 116.76 |
| 2021-11-16 | 115.58 |
| 2021-11-15 | 106.77 |
| 2021-11-12 | 104.42 |
| 2021-11-11 | 99.72 |
| 2021-11-10 | 98.25 |
| 2021-11-09 | 91.50 |
| 2021-11-08 | 90.03 |
| 2021-11-05 | 91.50 |
| 2021-11-04 | 94.73 |
| 2021-11-03 | 91.50 |
| 2021-11-02 | 93.56 |
| 2021-11-01 | 96.79 |
| 2021-10-29 | 96.49 |
| 2021-10-28 | 92.67 |
| 2021-10-27 | 92.97 |
| 2021-10-26 | 98.84 |
| 2021-10-25 | 103.54 |
| 2021-10-22 | 106.19 |
| 2021-10-21 | 105.30 |
| 2021-10-20 | 103.25 |
| 2021-10-19 | 96.79 |
| 2021-10-18 | 90.91 |
| 2021-10-15 | 89.74 |
| 2021-10-12 | 85.63 |
| 2021-10-11 | 89.15 |
| 2021-10-08 | 85.04 |
| 2021-10-07 | 82.98 |
| 2021-10-06 | 68.00 |
| 2021-10-05 | 72.70 |
| 2021-10-04 | 75.93 |
| 2021-09-30 | 82.39 |
| 2021-09-29 | 77.40 |
| 2021-09-28 | 78.58 |
| 2021-09-27 | 76.23 |
| 2021-09-24 | 78.87 |
| 2021-09-23 | 77.70 |
| 2021-09-21 | 75.64 |
| 2021-09-20 | 76.81 |
| 2021-09-17 | 77.99 |
| 2021-09-16 | 72.11 |
| 2021-09-15 | 77.70 |
| 2021-09-14 | 81.51 |
| 2021-09-13 | 84.74 |
| 2021-09-10 | 86.51 |
| 2021-09-09 | 80.93 |
| 2021-09-08 | 93.26 |
| 2021-09-07 | 92.97 |
| 2021-09-06 | 89.44 |
| 2021-09-03 | 87.97 |
| 2021-09-02 | 87.68 |
| 2021-09-01 | 81.22 |
| 2021-08-31 | 82.98 |
| 2021-08-30 | 66.83 |
| 2021-08-27 | 70.35 |
| 2021-08-26 | 69.76 |
| 2021-08-25 | 82.98 |
| 2021-08-24 | 131.74 |
| 2021-08-23 | 119.11 |
| 2021-08-20 | 107.95 |
| 2021-08-19 | 110.59 |
| 2021-08-18 | 109.71 |
| 2021-08-17 | 107.65 |
| 2021-08-16 | 113.53 |
| 2021-08-13 | 117.93 |
| 2021-08-12 | 122.05 |
| 2021-08-11 | 127.33 |
| 2021-08-10 | 120.87 |
| 2021-08-09 | 109.42 |
| 2021-08-06 | 106.77 |
| 2021-08-05 | 105.60 |
| 2021-08-04 | 115.58 |
| 2021-08-03 | 112.65 |
| 2021-08-02 | 114.70 |
| 2021-07-30 | 112.65 |
| 2021-07-29 | 113.53 |
| 2021-07-28 | 86.80 |
| 2021-07-27 | 82.69 |
| 2021-07-26 | 103.84 |
| 2021-07-23 | 119.70 |
| 2021-07-22 | 132.62 |
| 2021-07-21 | 134.09 |
| 2021-07-20 | 136.14 |
| 2021-07-19 | 139.96 |
| 2021-07-16 | 150.54 |
| 2021-07-15 | 157.58 |
| 2021-07-14 | 160.52 |
| 2021-07-13 | 163.16 |
| 2021-07-12 | 156.12 |
| 2021-07-09 | 144.37 |
| 2021-07-08 | 143.19 |
| 2021-07-07 | 154.65 |
| 2021-07-06 | 151.12 |
| 2021-07-05 | 157.00 |
| 2021-07-02 | 163.16 |
| 2021-06-30 | 173.44 |
| 2021-06-29 | 176.09 |
| 2021-06-28 | 179.32 |
| 2021-06-25 | 178.14 |
| 2021-06-24 | 167.86 |
| 2021-06-23 | 172.86 |
| 2021-06-22 | 171.39 |
| 2021-06-21 | 181.67 |
| 2021-06-18 | 187.54 |
| 2021-06-17 | 192.54 |
| 2021-06-16 | 199.59 |
| 2021-06-15 | 211.92 |
| 2021-06-11 | 213.10 |
| 2021-06-10 | 217.50 |
| 2021-06-09 | 211.63 |
| 2021-06-08 | 211.63 |
| 2021-06-07 | 211.63 |
| 2021-06-04 | 213.39 |
| 2021-06-03 | 223.08 |
| 2021-06-02 | 223.67 |
| 2021-06-01 | 220.73 |
| 2021-05-31 | 207.52 |
| 2021-05-28 | 206.63 |
| 2021-05-27 | 224.77 |
| 2021-05-26 | 229.46 |
| 2021-05-25 | 244.38 |
| 2021-05-24 | 233.84 |
| 2021-05-21 | 239.70 |
| 2021-05-20 | 249.94 |
| 2021-05-18 | 250.52 |
| 2021-05-17 | 246.13 |
| 2021-05-14 | 228.87 |
| 2021-05-13 | 213.07 |
| 2021-05-12 | 233.55 |
| 2021-05-11 | 211.90 |
| 2021-05-10 | 214.53 |
| 2021-05-07 | 205.17 |
| 2021-05-06 | 219.22 |
| 2021-05-05 | 220.97 |
| 2021-05-04 | 230.33 |
| 2021-05-03 | 224.19 |
| 2021-04-30 | 221.85 |
| 2021-04-29 | 234.72 |
| 2021-04-28 | 235.89 |
| 2021-04-27 | 231.50 |
| 2021-04-26 | 234.72 |
| 2021-04-23 | 230.63 |
| 2021-04-22 | 225.07 |
| 2021-04-21 | 223.60 |
| 2021-04-20 | 224.19 |
| 2021-04-19 | 220.39 |
| 2021-04-16 | 215.12 |
| 2021-04-15 | 206.63 |
| 2021-04-14 | 207.51 |
| 2021-04-13 | 201.95 |
| 2021-04-12 | 201.66 |
| 2021-04-09 | 213.36 |
| 2021-04-08 | 222.43 |
| 2021-04-07 | 226.53 |
| 2021-04-01 | 224.77 |
| 2021-03-31 | 201.95 |
| 2021-03-30 | 207.51 |
| 2021-03-29 | 202.25 |
| 2021-03-26 | 201.07 |
| 2021-03-25 | 194.93 |
| 2021-03-24 | 191.13 |
| 2021-03-23 | 187.91 |
| 2021-03-22 | 199.03 |
| 2021-03-19 | 201.95 |
| 2021-03-18 | 206.34 |
| 2021-03-17 | 216.00 |
| 2021-03-16 | 211.61 |
| 2021-03-15 | 197.86 |
| 2021-03-12 | 206.05 |
| 2021-03-11 | 214.83 |
| 2021-03-10 | 201.07 |
| 2021-03-09 | 192.30 |
| 2021-03-08 | 183.23 |
| 2021-03-05 | 205.76 |
| 2021-03-04 | 196.69 |
| 2021-03-03 | 238.23 |
| 2021-03-02 | 235.31 |
| 2021-03-01 | 244.67 |
| 2021-02-26 | 218.34 |
| 2021-02-25 | 244.09 |
| 2021-02-24 | 235.89 |
| 2021-02-23 | 286.80 |
| 2021-02-22 | 286.51 |
| 2021-02-19 | 322.21 |
| 2021-02-18 | 326.30 |
| 2021-02-17 | 345.03 |
| 2021-02-16 | 342.40 |
| 2021-02-11 | 354.68 |
| 2021-02-10 | 357.03 |
| 2021-02-09 | 333.91 |
| 2021-02-08 | 299.68 |
| 2021-02-05 | 313.43 |
| 2021-02-04 | 301.14 |
| 2021-02-03 | 297.34 |
| 2021-02-02 | 280.95 |
| 2021-02-01 | 273.93 |
| 2021-01-29 | 251.11 |
| 2021-01-28 | 249.64 |
| 2021-01-27 | 270.71 |
| 2021-01-26 | 277.15 |
| 2021-01-25 | 284.46 |
| 2021-01-22 | 262.23 |
| 2021-01-21 | 262.81 |
| 2021-01-20 | 265.44 |
| 2021-01-19 | 248.47 |
| 2021-01-18 | 253.74 |
| 2021-01-15 | 233.84 |
| 2021-01-14 | 231.21 |
| 2021-01-13 | 234.43 |
| 2021-01-12 | 243.79 |
| 2021-01-11 | 232.09 |
| 2021-01-08 | 239.40 |
| 2021-01-07 | 220.09 |
| 2021-01-06 | 223.90 |
| 2021-01-05 | 218.92 |
| 2021-01-04 | 221.56 |
| 2020-12-31 | 192.59 |
| 2020-12-30 | 183.23 |
| 2020-12-29 | 151.92 |
| 2020-12-28 | 145.19 |
| 2020-12-24 | 149.87 |
| 2020-12-23 | 148.70 |
| 2020-12-22 | 133.78 |
| 2020-12-21 | 139.92 |
| 2020-12-18 | 143.73 |
| 2020-12-17 | 151.04 |
| 2020-12-16 | 151.04 |
| 2020-12-15 | 145.19 |
| 2020-12-14 | 145.78 |
| 2020-12-11 | 142.56 |
| 2020-12-10 | 140.22 |
| 2020-12-09 | 138.17 |
| 2020-12-08 | 143.43 |
| 2020-12-07 | 139.92 |
| 2020-12-04 | 135.53 |
| 2020-12-03 | 137.58 |
| 2020-12-02 | 126.46 |
| 2020-12-01 | 128.51 |
| 2020-11-30 | 127.63 |
| 2020-11-27 | 126.76 |
| 2020-11-26 | 127.63 |
| 2020-11-25 | 127.05 |
| 2020-11-24 | 131.44 |
| 2020-11-23 | 135.24 |
| 2020-11-20 | 143.73 |
| 2020-11-19 | 139.92 |
| 2020-11-18 | 145.78 |
| 2020-11-17 | 155.43 |
| 2020-11-16 | 154.55 |
| 2020-11-13 | 144.31 |
| 2020-11-12 | 143.14 |
| 2020-11-11 | 129.98 |
| 2020-11-10 | 145.78 |
| 2020-11-09 | 164.79 |
| 2020-11-06 | 165.38 |
| 2020-11-05 | 161.28 |
| 2020-11-04 | 139.34 |
| 2020-11-03 | 135.83 |
| 2020-11-02 | 137.58 |
| 2020-10-30 | 142.26 |
| 2020-10-29 | 146.65 |
| 2020-10-28 | 139.63 |
| 2020-10-27 | 128.22 |
| 2020-10-23 | 124.42 |
| 2020-10-22 | 128.51 |
| 2020-10-21 | 128.22 |
| 2020-10-20 | 135.53 |
| 2020-10-19 | 128.51 |
| 2020-10-16 | 133.78 |
| 2020-10-15 | 134.95 |
| 2020-10-14 | 154.26 |
| 2020-10-12 | 152.21 |
| 2020-10-09 | 141.39 |
| 2020-10-08 | 140.80 |
| 2020-10-07 | 142.26 |
| 2020-10-06 | 137.58 |
| 2020-10-05 | 120.61 |
| 2020-09-30 | 126.17 |
| 2020-09-29 | 123.54 |
| 2020-09-28 | 116.22 |
| 2020-09-25 | 115.64 |
| 2020-09-24 | 121.20 |
| 2020-09-23 | 129.39 |
| 2020-09-22 | 127.34 |
| 2020-09-21 | 128.51 |
| 2020-09-18 | 139.92 |
| 2020-09-17 | 134.36 |
| 2020-09-16 | 142.56 |
| 2020-09-15 | 140.51 |
| 2020-09-14 | 132.61 |
| 2020-09-11 | 125.29 |
| 2020-09-10 | 116.81 |
| 2020-09-09 | 117.69 |
| 2020-09-08 | 125.88 |
| 2020-09-07 | 139.34 |
| 2020-09-04 | 148.41 |
| 2020-09-03 | 150.46 |
| 2020-09-02 | 159.53 |
| 2020-09-01 | 160.40 |
| 2020-08-31 | 142.85 |
| 2020-08-28 | 158.65 |
| 2020-08-27 | 161.87 |
| 2020-08-26 | 140.22 |
| 2020-08-25 | 151.33 |
| 2020-08-24 | 152.80 |
| 2020-08-21 | 149.58 |
| 2020-08-20 | 139.63 |
| 2020-08-19 | 147.53 |
| 2020-08-18 | 132.02 |
| 2020-08-17 | 121.20 |
| 2020-08-14 | 120.32 |
| 2020-08-13 | 124.12 |
| 2020-08-12 | 120.91 |
| 2020-08-11 | 129.68 |
| 2020-08-10 | 136.71 |
| 2020-08-07 | 137.58 |
| 2020-08-06 | 148.12 |
| 2020-08-05 | 155.14 |
| 2020-08-04 | 145.48 |
| 2020-08-03 | 144.61 |
| 2020-07-31 | 130.85 |
| 2020-07-30 | 125.00 |
| 2020-07-29 | 131.15 |
| 2020-07-28 | 122.37 |
| 2020-07-27 | 104.81 |
| 2020-07-24 | 109.20 |
| 2020-07-23 | 132.90 |
| 2020-07-22 | 126.46 |
| 2020-07-21 | 140.22 |
| 2020-07-20 | 120.03 |
| 2020-07-17 | 120.61 |
| 2020-07-16 | 116.52 |
| 2020-07-15 | 154.26 |
| 2020-07-14 | 156.60 |
| 2020-07-13 | 174.74 |
| 2020-07-10 | 166.26 |
| 2020-07-09 | 168.89 |
| 2020-07-08 | 150.75 |
| 2020-07-07 | 124.71 |
| 2020-07-06 | 129.10 |
| 2020-07-03 | 123.83 |
| 2020-07-02 | 122.08 |
| 2020-06-30 | 110.96 |
| 2020-06-29 | 112.13 |
| 2020-06-26 | 110.08 |
| 2020-06-24 | 100.13 |
| 2020-06-23 | 93.11 |
| 2020-06-22 | 85.79 |
| 2020-06-19 | 76.72 |
| 2020-06-18 | 73.80 |
| 2020-06-17 | 69.12 |
| 2020-06-16 | 66.19 |
| 2020-06-15 | 57.41 |
| 2020-06-12 | 53.32 |
| 2020-06-11 | 53.02 |
| 2020-06-10 | 52.15 |
| 2020-06-09 | 50.10 |
| 2020-06-08 | 47.76 |
| 2020-06-05 | 50.10 |
| 2020-06-04 | 47.76 |
| 2020-06-03 | 52.73 |
| 2020-06-02 | 52.73 |
| 2020-06-01 | 49.22 |
| 2020-05-29 | 46.01 |
| 2020-05-28 | 40.77 |
| 2020-05-27 | 45.14 |
| 2020-05-26 | 56.80 |
| 2020-05-25 | 50.39 |
| 2020-05-22 | 50.10 |
| 2020-05-21 | 64.96 |
| 2020-05-20 | 72.83 |
| 2020-05-19 | 71.95 |
| 2020-05-18 | 64.66 |
| 2020-05-15 | 65.82 |
| 2020-05-14 | 58.85 |
| 2020-05-13 | 61.17 |
| 2020-05-12 | 67.27 |
| 2020-05-11 | 59.72 |
| 2020-05-08 | 63.79 |
| 2020-05-07 | 63.21 |
| 2020-05-06 | 63.21 |
| 2020-05-05 | 52.46 |
| 2020-05-04 | 51.01 |
| 2020-04-29 | 56.53 |
| 2020-04-28 | 54.79 |
| 2020-04-27 | 53.33 |
| 2020-04-24 | 51.88 |
| 2020-04-23 | 62.92 |
| 2020-04-22 | 61.47 |
| 2020-04-21 | 57.11 |
| 2020-04-20 | 62.34 |
| 2020-04-17 | 53.62 |
| 2020-04-16 | 53.91 |
| 2020-04-15 | 45.78 |
| 2020-04-14 | 40.85 |
| 2020-04-09 | 42.30 |
| 2020-04-08 | 40.85 |
| 2020-04-07 | 46.07 |
| 2020-04-06 | 43.75 |
| 2020-04-03 | 35.91 |
| 2020-04-02 | 44.33 |
| 2020-04-01 | 43.17 |
| 2020-03-31 | 46.94 |
| 2020-03-30 | 44.33 |
| 2020-03-27 | 45.49 |
| 2020-03-26 | 42.30 |
| 2020-03-25 | 40.56 |
| 2020-03-24 | 27.78 |
| 2020-03-23 | 27.20 |
| 2020-03-20 | 26.04 |
| 2020-03-19 | 13.26 |
| 2020-03-18 | 16.74 |
| 2020-03-17 | 25.16 |
| 2020-03-16 | 21.68 |
| 2020-03-13 | 34.17 |
| 2020-03-12 | 34.46 |
| 2020-03-11 | 42.01 |
| 2020-03-10 | 46.36 |
| 2020-03-09 | 43.17 |
| 2020-03-06 | 56.24 |
| 2020-03-05 | 58.85 |
| 2020-03-04 | 58.85 |
| 2020-03-03 | 64.37 |
| 2020-03-02 | 53.62 |
| 2020-02-28 | 46.36 |
| 2020-02-27 | 53.91 |
| 2020-02-26 | 50.43 |
| 2020-02-25 | 56.24 |
| 2020-02-24 | 55.95 |
| 2020-02-21 | 55.95 |
| 2020-02-20 | 56.82 |
| 2020-02-19 | 61.47 |
| 2020-02-18 | 60.88 |
| 2020-02-17 | 53.62 |
| 2020-02-14 | 53.91 |
| 2020-02-13 | 55.66 |
| 2020-02-12 | 60.88 |
| 2020-02-11 | 55.66 |
| 2020-02-10 | 64.37 |
| 2020-02-07 | 68.43 |
| 2020-02-06 | 53.33 |
| 2020-02-05 | 50.14 |
| 2020-02-04 | 56.24 |
| 2020-02-03 | 40.27 |
| 2020-01-31 | 38.52 |
| 2020-01-30 | 34.75 |
| 2020-01-29 | 42.01 |
| 2020-01-24 | 45.49 |
| 2020-01-23 | 41.43 |
| 2020-01-22 | 46.07 |
| 2020-01-21 | 44.62 |
| 2020-01-20 | 51.01 |
| 2020-01-17 | 51.88 |
| 2020-01-16 | 46.94 |
| 2020-01-15 | 39.98 |
| 2020-01-14 | 26.04 |
| 2020-01-13 | 24.58 |
| 2020-01-10 | 19.36 |
| 2020-01-09 | 18.19 |
| 2020-01-08 | 12.79 |
| 2020-01-07 | 14.30 |
| 2020-01-06 | 13.72 |
| 2020-01-03 | 17.32 |
| 2020-01-02 | 18.49 |
| 2019-12-31 | 17.32 |
| 2019-12-30 | 19.94 |
| 2019-12-27 | 15.35 |
| 2019-12-24 | 11.52 |
| 2019-12-23 | 7.57 |
| 2019-12-20 | 5.82 |
| 2019-12-19 | 4.89 |
| 2019-12-18 | 8.26 |
| 2019-12-17 | 13.72 |
| 2019-12-16 | 14.19 |
| 2019-12-13 | 12.10 |
| 2019-12-12 | 13.72 |
| 2019-12-11 | 9.66 |
| 2019-12-10 | 10.47 |
| 2019-12-09 | 9.19 |
| 2019-12-06 | 5.59 |
| 2019-12-05 | 3.04 |
| 2019-12-04 | 2.22 |
| 2019-12-03 | 1.53 |
| 2019-12-02 | 1.29 |
| 2019-11-29 | 0.60 |
| 2019-11-28 | 1.64 |
| 2019-11-27 | 1.87 |
| 2019-11-26 | 2.69 |
| 2019-11-25 | 2.57 |
| 2019-11-22 | 3.73 |
| 2019-11-21 | 5.94 |
| 2019-11-20 | 6.52 |
| 2019-11-19 | 7.22 |
| 2019-11-18 | 3.38 |
| 2019-11-15 | 10.12 |
| 2019-11-14 | 15.93 |
| 2019-11-13 | 7.33 |
| 2019-11-12 | 10.24 |
| 2019-11-11 | 11.28 |
| 2019-11-08 | 11.28 |
| 2019-11-07 | 14.54 |
| 2019-11-06 | 15.93 |
| 2019-11-05 | 16.74 |
| 2019-11-04 | 16.45 |
| 2019-11-01 | 9.77 |
| 2019-10-31 | 5.13 |
| 2019-10-30 | 4.66 |
| 2019-10-29 | 3.62 |
| 2019-10-28 | 9.19 |
| 2019-10-25 | 6.87 |
| 2019-10-24 | 7.45 |
| 2019-10-23 | 5.48 |
| 2019-10-22 | 8.61 |
| 2019-10-21 | 8.96 |
| 2019-10-18 | 10.24 |
| 2019-10-17 | 8.15 |
| 2019-10-16 | 10.59 |
| 2019-10-15 | 9.66 |
| 2019-10-14 | 10.01 |
| 2019-10-11 | 8.26 |
| 2019-10-10 | 5.36 |
| 2019-10-09 | -0.33 |
| 2019-10-08 | 0.60 |
| 2019-10-04 | 0.02 |
| 2019-10-03 | -0.22 |
| 2019-10-02 | -1.49 |
| 2019-09-30 | -3.35 |
| 2019-09-27 | 4.31 |
| 2019-09-26 | 2.34 |
| 2019-09-25 | 1.99 |
| 2019-09-24 | 5.01 |
| 2019-09-23 | 6.87 |
| 2019-09-20 | 7.91 |
| 2019-09-19 | 9.66 |
| 2019-09-18 | 6.87 |
| 2019-09-17 | 4.55 |
| 2019-09-16 | 5.36 |
| 2019-09-13 | -0.10 |
| 2019-09-12 | 0.71 |
| 2019-09-11 | -1.38 |
| 2019-09-10 | 0.36 |
| 2019-09-09 | 0.60 |
| 2019-09-06 | -0.33 |
| 2019-09-05 | -1.26 |
| 2019-09-04 | -4.63 |
| 2019-09-03 | -4.17 |
| 2019-09-02 | -15.20 |
| 2019-08-30 | -16.01 |
| 2019-08-29 | -16.48 |
| 2019-08-28 | -18.57 |
| 2019-08-27 | -18.92 |
| 2019-08-26 | -22.17 |
| 2019-08-23 | -18.22 |
| 2019-08-22 | -18.69 |
| 2019-08-21 | -15.78 |
| 2019-08-20 | -11.60 |
| 2019-08-19 | -8.23 |
| 2019-08-16 | -12.88 |
| 2019-08-15 | -13.81 |
| 2019-08-14 | -15.78 |
| 2019-08-13 | -16.60 |
| 2019-08-12 | -11.48 |
| 2019-08-09 | -11.14 |
| 2019-08-08 | -10.44 |
| 2019-08-07 | -12.18 |
| 2019-08-06 | -10.79 |
| 2019-08-05 | -12.30 |
| 2019-08-02 | -6.37 |
| 2019-08-01 | -0.80 |
| 2019-07-31 | -0.80 |
| 2019-07-30 | 0.36 |
| 2019-07-29 | -1.26 |
| 2019-07-26 | 0.60 |
| 2019-07-25 | 3.85 |
| 2019-07-24 | 1.64 |
| 2019-07-23 | -1.84 |
| 2019-07-22 | -0.33 |
| 2019-07-19 | -8.00 |
| 2019-07-18 | -10.09 |
| 2019-07-17 | -6.72 |
| 2019-07-16 | -1.03 |
| 2019-07-15 | -2.77 |
| 2019-07-12 | -4.98 |
| 2019-07-11 | -4.75 |
| 2019-07-10 | -3.59 |
| 2019-07-09 | -4.40 |
| 2019-07-08 | -6.14 |
| 2019-07-05 | -1.03 |
| 2019-07-04 | -1.03 |
| 2019-07-03 | 0.48 |
| 2019-07-02 | 3.73 |
| 2019-06-28 | -1.84 |
| 2019-06-27 | 3.27 |
| 2019-06-26 | 3.50 |
| 2019-06-25 | 4.20 |
| 2019-06-24 | 5.13 |
| 2019-06-21 | 1.64 |
| 2019-06-20 | 4.20 |
| 2019-06-19 | 0.02 |
| 2019-06-18 | -1.84 |
| 2019-06-17 | -2.89 |
| 2019-06-14 | 0.83 |
| 2019-06-13 | 5.36 |
| 2019-06-12 | 9.42 |
| 2019-06-11 | 17.32 |
| 2019-06-10 | 17.61 |
| 2019-06-06 | 13.72 |
| 2019-06-05 | 15.81 |
| 2019-06-04 | 16.45 |
| 2019-06-03 | 21.39 |
| 2019-05-31 | 25.45 |
| 2019-05-30 | 18.78 |
| 2019-05-29 | 17.90 |
| 2019-05-28 | 13.61 |
| 2019-05-27 | 5.24 |
| 2019-05-24 | 3.27 |
| 2019-05-23 | 5.13 |
| 2019-05-22 | 9.19 |
| 2019-05-21 | 4.31 |
| 2019-05-20 | 1.18 |
| 2019-05-17 | 4.89 |
| 2019-05-16 | 7.80 |
| 2019-05-15 | 12.33 |
| 2019-05-14 | 5.59 |
| 2019-05-10 | 5.48 |
| 2019-05-09 | 2.80 |
| 2019-05-08 | 6.40 |
| 2019-05-07 | 10.59 |
| 2019-05-06 | 9.89 |
| 2019-05-03 | 19.36 |
| 2019-05-02 | 19.65 |
| 2019-04-30 | 16.45 |
| 2019-04-29 | 16.45 |
| 2019-04-26 | 13.84 |
| 2019-04-25 | 10.24 |
| 2019-04-24 | 20.23 |
| 2019-04-23 | 19.36 |
| 2019-04-18 | 23.71 |
| 2019-04-17 | 25.16 |
| 2019-04-16 | 23.13 |
| 2019-04-15 | 22.55 |
| 2019-04-12 | 21.39 |
| 2019-04-11 | 21.97 |
| 2019-04-10 | 25.16 |
| 2019-04-09 | 26.91 |
| 2019-04-08 | 25.75 |
| 2019-04-04 | 25.16 |
| 2019-04-03 | 23.71 |
| 2019-04-02 | 22.26 |
| 2019-04-01 | 14.65 |
| 2019-03-29 | 15.93 |
| 2019-03-28 | 15.00 |
| 2019-03-27 | 15.00 |
| 2019-03-26 | 2.22 |
| 2019-03-25 | 1.64 |
| 2019-03-22 | 6.29 |
| 2019-03-21 | 4.55 |
| 2019-03-20 | 3.96 |
| 2019-03-19 | 3.85 |
| 2019-03-18 | 4.31 |
| 2019-03-15 | 3.15 |
| 2019-03-14 | 3.85 |
| 2019-03-13 | 5.36 |
| 2019-03-12 | 3.62 |
| 2019-03-11 | 4.66 |
| 2019-03-08 | -3.35 |
| 2019-03-07 | 0.13 |
| 2019-03-06 | 3.85 |
| 2019-03-05 | 3.85 |
| 2019-03-04 | -0.10 |
| 2019-03-01 | -8.70 |
| 2019-02-28 | -11.37 |
| 2019-02-27 | -10.56 |
| 2019-02-26 | -8.93 |
| 2019-02-25 | -6.02 |
| 2019-02-22 | -8.23 |
| 2019-02-21 | -9.39 |
| 2019-02-20 | -10.90 |
| 2019-02-19 | -14.97 |
| 2019-02-18 | -12.41 |
| 2019-02-15 | -13.46 |
| 2019-02-14 | -8.00 |
| 2019-02-13 | -9.16 |
| 2019-02-12 | -7.88 |
| 2019-02-11 | -9.86 |
| 2019-02-08 | -12.41 |
| 2019-02-04 | -12.41 |
| 2019-02-01 | -11.72 |
| 2019-01-31 | -13.46 |
| 2019-01-30 | -14.97 |
| 2019-01-29 | -14.50 |
| 2019-01-28 | -15.67 |
| 2019-01-25 | -14.97 |
| 2019-01-24 | -15.32 |
| 2019-01-23 | -17.06 |
| 2019-01-22 | -16.13 |
| 2019-01-21 | -15.78 |
| 2019-01-18 | -12.76 |
| 2019-01-17 | -14.97 |
| 2019-01-16 | -18.69 |
| 2019-01-15 | -19.04 |
| 2019-01-14 | -24.49 |
| 2019-01-11 | -23.57 |
| 2019-01-10 | -24.49 |
| 2019-01-09 | -27.40 |
| 2019-01-08 | -29.61 |
| 2019-01-07 | -32.86 |
| 2019-01-04 | -33.90 |
| 2019-01-03 | -34.02 |
| 2019-01-02 | -34.02 |
| 2018-12-31 | -34.48 |
| 2018-12-28 | -35.07 |
| 2018-12-27 | -36.92 |
| 2018-12-24 | -35.76 |
| 2018-12-21 | -32.28 |
| 2018-12-20 | -32.63 |
| 2018-12-19 | -33.90 |
| 2018-12-18 | -33.67 |
| 2018-12-17 | -30.07 |
| 2018-12-14 | -28.44 |
| 2018-12-13 | -25.08 |
| 2018-12-12 | -24.96 |
| 2018-12-11 | -26.35 |
| 2018-12-10 | -28.68 |
| 2018-12-07 | -26.93 |
| 2018-12-06 | -25.77 |
| 2018-12-05 | -21.59 |
| 2018-12-04 | -21.01 |
| 2018-12-03 | -22.17 |
| 2018-11-30 | -24.03 |
| 2018-11-29 | -24.26 |
| 2018-11-28 | -24.84 |
| 2018-11-27 | -27.28 |
| 2018-11-26 | -27.17 |
| 2018-11-23 | -26.93 |
| 2018-11-22 | -25.19 |
| 2018-11-21 | -25.08 |
| 2018-11-20 | -26.47 |
| 2018-11-19 | -25.42 |
| 2018-11-16 | -23.57 |
| 2018-11-15 | -25.54 |
| 2018-11-14 | -29.49 |
| 2018-11-13 | -30.30 |
| 2018-11-12 | -32.05 |
| 2018-11-09 | -31.70 |
| 2018-11-08 | -31.00 |
| 2018-11-07 | -30.42 |
| 2018-11-06 | -29.72 |
| 2018-11-05 | -29.84 |
| 2018-11-02 | -25.31 |
| 2018-11-01 | -30.65 |
| 2018-10-31 | -35.53 |
| 2018-10-30 | -41.11 |
| 2018-10-29 | -39.60 |
| 2018-10-26 | -37.85 |
| 2018-10-25 | -36.11 |
| 2018-10-24 | -34.02 |
| 2018-10-23 | -33.44 |
| 2018-10-22 | -29.72 |
| 2018-10-19 | -34.14 |
| 2018-10-18 | -34.37 |
| 2018-10-16 | -30.88 |
| 2018-10-15 | -30.30 |
| 2018-10-12 | -26.47 |
| 2018-10-11 | -29.84 |
| 2018-10-10 | -24.49 |
| 2018-10-09 | -22.40 |
| 2018-10-08 | -21.94 |
| 2018-10-05 | -17.52 |
| 2018-10-04 | -16.01 |
| 2018-10-03 | -13.69 |
| 2018-10-02 | -13.81 |
| 2018-09-28 | -13.34 |
| 2018-09-27 | -17.06 |
| 2018-09-26 | -16.01 |
| 2018-09-24 | -17.52 |
| 2018-09-21 | -14.85 |
| 2018-09-20 | -14.50 |
| 2018-09-19 | -14.62 |
| 2018-09-18 | -14.85 |
| 2018-09-17 | -19.04 |
| 2018-09-14 | -19.85 |
| 2018-09-13 | -19.85 |
| 2018-09-12 | -23.45 |
| 2018-09-11 | -23.10 |
| 2018-09-10 | -20.43 |
| 2018-09-07 | -20.08 |
| 2018-09-06 | -19.73 |
| 2018-09-05 | -18.45 |
| 2018-09-04 | -15.78 |
| 2018-09-03 | -20.08 |
| 2018-08-31 | -17.18 |
| 2018-08-30 | -15.43 |
| 2018-08-29 | -13.92 |
| 2018-08-28 | -12.07 |
| 2018-08-27 | -11.60 |
| 2018-08-24 | -14.85 |
| 2018-08-23 | -11.95 |
| 2018-08-22 | -9.63 |
| 2018-08-21 | -16.13 |
| 2018-08-20 | -21.13 |
| 2018-08-17 | -23.22 |
| 2018-08-16 | -22.17 |
| 2018-08-15 | -24.03 |
| 2018-08-14 | -23.45 |
| 2018-08-13 | -5.68 |
| 2018-08-10 | -1.61 |
| 2018-08-09 | -1.38 |
| 2018-08-08 | -4.98 |
| 2018-08-07 | -4.28 |
| 2018-08-06 | -2.42 |
| 2018-08-03 | -8.81 |
| 2018-08-02 | 0.13 |
| 2018-08-01 | 7.45 |
| 2018-07-31 | 10.35 |
| 2018-07-30 | 15.70 |
| 2018-07-27 | 20.52 |
| 2018-07-26 | 17.90 |
| 2018-07-25 | 21.39 |
| 2018-07-24 | 20.81 |
| 2018-07-23 | 19.94 |
| 2018-07-20 | 21.39 |
| 2018-07-19 | 21.39 |
| 2018-07-18 | 24.00 |
| 2018-07-17 | 27.20 |
| 2018-07-16 | 28.65 |
| 2018-07-13 | 27.78 |
| 2018-07-12 | 26.04 |
| 2018-07-11 | 20.52 |
| 2018-07-10 | 22.84 |
| 2018-07-09 | 23.71 |
| 2018-07-06 | 20.23 |
| 2018-07-05 | 19.65 |
| 2018-07-04 | 25.16 |
| 2018-07-03 | 33.30 |
| 2018-06-29 | 38.23 |
| 2018-06-28 | 26.91 |
| 2018-06-27 | 29.23 |
| 2018-06-26 | 35.04 |
| 2018-06-25 | 40.85 |
| 2018-06-22 | 39.39 |
| 2018-06-21 | 35.91 |
| 2018-06-20 | 39.39 |
| 2018-06-19 | 40.27 |
| 2018-06-15 | 45.20 |
| 2018-06-14 | 45.49 |
| 2018-06-13 | 48.40 |
| 2018-06-12 | 49.27 |
| 2018-06-11 | 47.82 |
| 2018-06-08 | 48.69 |
| 2018-06-07 | 51.88 |
| 2018-06-06 | 50.14 |
| 2018-06-05 | 44.33 |
| 2018-06-04 | 43.46 |
| 2018-06-01 | 45.49 |
| 2018-05-31 | 43.75 |
| 2018-05-30 | 38.23 |
| 2018-05-29 | 37.07 |
| 2018-05-28 | 36.49 |
| 2018-05-25 | 33.82 |
| 2018-05-24 | 37.29 |
| 2018-05-23 | 33.53 |
| 2018-05-21 | 34.97 |
| 2018-05-18 | 35.84 |
| 2018-05-17 | 35.55 |
| 2018-05-16 | 38.44 |
| 2018-05-15 | 41.04 |
| 2018-05-14 | 45.38 |
| 2018-05-11 | 46.25 |
| 2018-05-10 | 45.67 |
| 2018-05-09 | 44.22 |
| 2018-05-08 | 43.07 |
| 2018-05-07 | 39.60 |
| 2018-05-04 | 39.60 |
| 2018-05-03 | 43.07 |
| 2018-05-02 | 36.71 |
| 2018-04-30 | 36.42 |
| 2018-04-27 | 34.40 |
| 2018-04-26 | 32.95 |
| 2018-04-25 | 37.86 |
| 2018-04-24 | 40.76 |
| 2018-04-23 | 38.44 |
| 2018-04-20 | 43.07 |
| 2018-04-19 | 45.67 |
| 2018-04-18 | 42.20 |
| 2018-04-17 | 43.36 |
| 2018-04-16 | 43.93 |
| 2018-04-13 | 43.65 |
| 2018-04-12 | 44.51 |
| 2018-04-11 | 47.98 |
| 2018-04-10 | 50.00 |
| 2018-04-09 | 45.67 |
| 2018-04-06 | 39.89 |
| 2018-04-04 | 39.02 |
| 2018-04-03 | 43.93 |
| 2018-03-29 | 43.93 |
| 2018-03-28 | 44.51 |
| 2018-03-27 | 54.92 |
| 2018-03-26 | 51.45 |
| 2018-03-23 | 51.74 |
| 2018-03-22 | 53.76 |
| 2018-03-21 | 71.10 |
| 2018-03-20 | 69.37 |
| 2018-03-19 | 68.50 |
| 2018-03-16 | 69.66 |
| 2018-03-15 | 68.79 |
| 2018-03-14 | 71.10 |
| 2018-03-13 | 63.88 |
| 2018-03-12 | 62.72 |
| 2018-03-09 | 57.81 |
| 2018-03-08 | 61.57 |
| 2018-03-07 | 59.25 |
| 2018-03-06 | 58.67 |
| 2018-03-05 | 54.92 |
| 2018-03-02 | 59.25 |
| 2018-03-01 | 58.39 |
| 2018-02-28 | 49.43 |
| 2018-02-27 | 48.85 |
| 2018-02-26 | 50.87 |
| 2018-02-23 | 47.98 |
| 2018-02-22 | 47.40 |
| 2018-02-21 | 50.87 |
| 2018-02-20 | 48.56 |
| 2018-02-15 | 46.25 |
| 2018-02-14 | 44.22 |
| 2018-02-13 | 39.60 |
| 2018-02-12 | 35.26 |
| 2018-02-09 | 35.26 |
| 2018-02-08 | 39.02 |
| 2018-02-07 | 40.47 |
| 2018-02-06 | 40.18 |
| 2018-02-05 | 53.18 |
| 2018-02-02 | 58.67 |
| 2018-02-01 | 55.50 |
| 2018-01-31 | 54.63 |
| 2018-01-30 | 55.50 |
| 2018-01-29 | 59.83 |
| 2018-01-26 | 61.57 |
| 2018-01-25 | 60.70 |
| 2018-01-24 | 59.83 |
| 2018-01-23 | 64.74 |
| 2018-01-22 | 63.59 |
| 2018-01-19 | 61.85 |
| 2018-01-18 | 60.12 |
| 2018-01-17 | 55.78 |
| 2018-01-16 | 56.07 |
| 2018-01-15 | 49.14 |
| 2018-01-12 | 56.36 |
| 2018-01-11 | 63.88 |
| 2018-01-10 | 58.39 |
| 2018-01-09 | 60.70 |
| 2018-01-08 | 61.85 |
| 2018-01-05 | 58.10 |
| 2018-01-04 | 58.96 |
| 2018-01-03 | 51.45 |
| 2018-01-02 | 47.98 |
| 2017-12-29 | 50.29 |
| 2017-12-28 | 38.44 |
| 2017-12-27 | 37.29 |
| 2017-12-22 | 37.86 |
| 2017-12-21 | 37.58 |
| 2017-12-20 | 33.24 |
| 2017-12-19 | 33.82 |
| 2017-12-18 | 28.33 |
| 2017-12-15 | 26.59 |
| 2017-12-14 | 30.64 |
| 2017-12-13 | 30.06 |
| 2017-12-12 | 29.77 |
| 2017-12-11 | 30.64 |
| 2017-12-08 | 27.75 |
| 2017-12-07 | 20.52 |
| 2017-12-06 | 22.84 |
| 2017-12-05 | 27.46 |
| 2017-12-04 | 31.80 |
| 2017-12-01 | 29.48 |
| 2017-11-30 | 28.33 |
| 2017-11-29 | 33.53 |
| 2017-11-28 | 34.97 |
| 2017-11-27 | 34.11 |
| 2017-11-24 | 32.37 |
| 2017-11-23 | 31.51 |
| 2017-11-22 | 36.71 |
| 2017-11-21 | 24.57 |
| 2017-11-20 | 25.44 |
| 2017-11-17 | 20.52 |
| 2017-11-16 | 21.10 |
| 2017-11-15 | 19.66 |
| 2017-11-14 | 23.70 |
| 2017-11-13 | 26.30 |
| 2017-11-10 | 24.57 |
| 2017-11-09 | 23.41 |
| 2017-11-08 | 19.66 |
| 2017-11-07 | 23.12 |
| 2017-11-06 | 23.12 |
| 2017-11-03 | 18.50 |
| 2017-11-02 | 16.19 |
| 2017-11-01 | 17.92 |
| 2017-10-31 | 13.88 |
| 2017-10-30 | 13.64 |
| 2017-10-27 | 11.91 |
| 2017-10-26 | 12.95 |
| 2017-10-25 | 15.15 |
| 2017-10-24 | 15.03 |
| 2017-10-23 | 16.19 |
| 2017-10-20 | 14.45 |
| 2017-10-19 | 13.18 |
| 2017-10-18 | 13.99 |
| 2017-10-17 | 10.52 |
| 2017-10-16 | 10.06 |
| 2017-10-13 | 10.52 |
| 2017-10-12 | 10.52 |
| 2017-10-11 | 8.56 |
| 2017-10-10 | 12.26 |
| 2017-10-09 | 7.17 |
| 2017-10-06 | 7.63 |
| 2017-10-04 | 7.63 |
| 2017-10-03 | 7.63 |
| 2017-09-29 | 5.21 |
| 2017-09-28 | 5.09 |
| 2017-09-27 | 5.55 |
| 2017-09-26 | 4.97 |
| 2017-09-25 | 5.44 |
| 2017-09-22 | 5.78 |
| 2017-09-21 | 6.82 |
| 2017-09-20 | 5.55 |
| 2017-09-19 | 6.13 |
| 2017-09-18 | 6.82 |
| 2017-09-15 | 5.67 |
| 2017-09-14 | 6.48 |
| 2017-09-13 | 6.48 |
| 2017-09-12 | 7.86 |
| 2017-09-11 | 5.55 |
| 2017-09-08 | 4.97 |
| 2017-09-07 | 6.59 |
| 2017-09-06 | 6.01 |
| 2017-09-05 | 6.82 |
| 2017-09-04 | 7.40 |
| 2017-09-01 | 6.25 |
| 2017-08-31 | 7.29 |
| 2017-08-30 | 4.97 |
| 2017-08-29 | 3.59 |
| 2017-08-28 | 4.74 |
| 2017-08-25 | 7.05 |
| 2017-08-24 | 10.75 |
| 2017-08-22 | 19.37 |
| 2017-08-21 | 17.63 |
| 2017-08-18 | 16.48 |
| 2017-08-17 | 16.19 |
| 2017-08-16 | 18.50 |
| 2017-08-15 | 17.92 |
| 2017-08-14 | 16.48 |
| 2017-08-11 | 16.77 |
| 2017-08-10 | 21.97 |
| 2017-08-09 | 25.15 |
| 2017-08-08 | 23.70 |
| 2017-08-07 | 23.70 |
| 2017-08-04 | 21.68 |
| 2017-08-03 | 18.79 |
| 2017-08-02 | 20.52 |
| 2017-08-01 | 18.79 |
| 2017-07-31 | 19.08 |
| 2017-07-28 | 18.79 |
| 2017-07-27 | 21.97 |
| 2017-07-26 | 21.97 |
| 2017-07-25 | 25.15 |
| 2017-07-24 | 23.41 |
| 2017-07-21 | 23.70 |
| 2017-07-20 | 26.30 |
| 2017-07-19 | 26.01 |
| 2017-07-18 | 17.06 |
| 2017-07-17 | 17.92 |
| 2017-07-14 | 17.06 |
| 2017-07-13 | 16.19 |
| 2017-07-12 | 14.11 |
| 2017-07-11 | 14.34 |
| 2017-07-10 | 12.60 |
| 2017-07-07 | 11.33 |
| 2017-07-06 | 13.07 |
| 2017-07-05 | 13.64 |
| 2017-07-04 | 14.11 |
| 2017-07-03 | 16.77 |
| 2017-06-30 | 17.63 |
| 2017-06-29 | 18.50 |
| 2017-06-28 | 19.08 |
| 2017-06-27 | 20.81 |
| 2017-06-26 | 19.08 |
| 2017-06-23 | 18.21 |
| 2017-06-22 | 17.06 |
| 2017-06-21 | 17.92 |
| 2017-06-20 | 18.79 |
| 2017-06-19 | 19.08 |
| 2017-06-16 | 18.21 |
| 2017-06-15 | 18.50 |
| 2017-06-14 | 20.23 |
| 2017-06-13 | 19.37 |
| 2017-06-12 | 19.95 |
| 2017-06-09 | 23.70 |
| 2017-06-08 | 23.70 |
| 2017-06-07 | 21.68 |
| 2017-06-06 | 21.68 |
| 2017-06-05 | 22.55 |
| 2017-06-02 | 23.99 |
| 2017-06-01 | 23.99 |
| 2017-05-31 | 21.10 |
| 2017-05-29 | 21.68 |
| 2017-05-26 | 21.39 |
| 2017-05-25 | 24.28 |
| 2017-05-24 | 23.99 |
| 2017-05-23 | 26.58 |
| 2017-05-22 | 27.16 |
| 2017-05-19 | 21.98 |
| 2017-05-18 | 22.84 |
| 2017-05-17 | 29.17 |
| 2017-05-16 | 27.16 |
| 2017-05-15 | 26.87 |
| 2017-05-12 | 25.43 |
| 2017-05-11 | 26.01 |
| 2017-05-10 | 28.02 |
| 2017-05-09 | 25.43 |
| 2017-05-08 | 20.83 |
| 2017-05-05 | 20.83 |
| 2017-05-04 | 22.27 |
| 2017-05-02 | 27.73 |
| 2017-04-28 | 27.73 |
| 2017-04-27 | 28.31 |
| 2017-04-26 | 25.14 |
| 2017-04-25 | 25.72 |
| 2017-04-24 | 26.01 |
| 2017-04-21 | 16.51 |
| 2017-04-20 | 17.95 |
| 2017-04-19 | 12.31 |
| 2017-04-18 | 13.12 |
| 2017-04-13 | 17.09 |
| 2017-04-12 | 16.23 |
| 2017-04-11 | 17.38 |
| 2017-04-10 | 17.09 |
| 2017-04-07 | 19.10 |
| 2017-04-06 | 19.68 |
| 2017-04-05 | 21.98 |
| 2017-04-03 | 23.13 |
| 2017-03-31 | 23.13 |
| 2017-03-30 | 20.83 |
| 2017-03-29 | 21.69 |
| 2017-03-28 | 19.10 |
| 2017-03-27 | 20.54 |
| 2017-03-24 | 19.97 |
| 2017-03-23 | 19.10 |
| 2017-03-22 | 19.97 |
| 2017-03-21 | 10.47 |
| 2017-03-20 | 9.90 |
| 2017-03-17 | 8.40 |
| 2017-03-16 | 6.44 |
| 2017-03-15 | 5.98 |
| 2017-03-14 | 4.60 |
| 2017-03-13 | 3.57 |
| 2017-03-10 | -1.50 |
| 2017-03-09 | -2.88 |
| 2017-03-08 | -2.07 |
| 2017-03-07 | -1.04 |
| 2017-03-06 | -2.19 |
| 2017-03-03 | -2.88 |
| 2017-03-02 | -1.61 |
| 2017-03-01 | -0.81 |
| 2017-02-28 | -1.73 |
| 2017-02-27 | -2.88 |
| 2017-02-24 | -5.52 |
| 2017-02-23 | -2.99 |
| 2017-02-22 | -2.19 |
| 2017-02-21 | -2.30 |
| 2017-02-20 | -1.61 |
| 2017-02-17 | -2.07 |
| 2017-02-16 | -0.23 |
| 2017-02-15 | -0.23 |
| 2017-02-14 | 1.15 |
| 2017-02-13 | -2.19 |
| 2017-02-10 | -2.19 |
| 2017-02-09 | -2.76 |
| 2017-02-08 | -0.46 |
| 2017-02-07 | -1.96 |
| 2017-02-06 | -3.11 |
| 2017-02-03 | -6.56 |
| 2017-02-02 | -6.56 |
| 2017-02-01 | -6.79 |
| 2017-01-27 | -6.10 |
| 2017-01-26 | -5.29 |
| 2017-01-25 | -5.52 |
| 2017-01-24 | -7.13 |
| 2017-01-23 | -7.59 |
| 2017-01-20 | -7.71 |
| 2017-01-19 | -6.33 |
| 2017-01-18 | -5.41 |
| 2017-01-17 | -7.59 |
| 2017-01-16 | -7.71 |
| 2017-01-13 | -4.95 |
| 2017-01-12 | -4.26 |
| 2017-01-11 | -4.72 |
| 2017-01-10 | -4.49 |
| 2017-01-09 | -6.21 |
| 2017-01-06 | -4.95 |
| 2017-01-05 | -4.37 |
| 2017-01-04 | -6.21 |
| 2017-01-03 | -8.86 |
| 2016-12-30 | -8.52 |
| 2016-12-29 | -8.75 |
| 2016-12-28 | -8.86 |
| 2016-12-23 | -11.05 |
| 2016-12-22 | -10.59 |
| 2016-12-21 | -10.47 |
| 2016-12-20 | -10.82 |
| 2016-12-19 | -10.47 |
| 2016-12-16 | -9.55 |
| 2016-12-15 | -9.09 |
| 2016-12-14 | -7.71 |
| 2016-12-13 | -7.48 |
| 2016-12-12 | -9.09 |
| 2016-12-09 | -6.44 |
| 2016-12-08 | -3.91 |
| 2016-12-07 | -3.34 |
| 2016-12-06 | -3.45 |
| 2016-12-05 | -2.19 |
| 2016-12-02 | -2.19 |
| 2016-12-01 | 0.00 |
Copyright & disclaimer, Privacy policy