Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06609 | 2021-08-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6609 % |
|---|---|
| 2025-12-17 | 75.30 |
| 2025-12-16 | 72.73 |
| 2025-12-15 | 75.65 |
| 2025-12-12 | 70.37 |
| 2025-12-11 | 58.26 |
| 2025-12-10 | 58.33 |
| 2025-12-09 | 56.73 |
| 2025-12-08 | 57.57 |
| 2025-12-05 | 58.12 |
| 2025-12-04 | 57.91 |
| 2025-12-03 | 58.33 |
| 2025-12-02 | 65.43 |
| 2025-12-01 | 61.74 |
| 2025-11-28 | 64.52 |
| 2025-11-27 | 62.37 |
| 2025-11-26 | 67.10 |
| 2025-11-25 | 68.35 |
| 2025-11-24 | 64.31 |
| 2025-11-21 | 58.68 |
| 2025-11-20 | 61.39 |
| 2025-11-19 | 60.42 |
| 2025-11-18 | 72.38 |
| 2025-11-17 | 79.13 |
| 2025-11-14 | 81.04 |
| 2025-11-13 | 73.91 |
| 2025-11-12 | 69.18 |
| 2025-11-11 | 68.90 |
| 2025-11-10 | 68.28 |
| 2025-11-07 | 62.37 |
| 2025-11-06 | 70.92 |
| 2025-11-05 | 77.39 |
| 2025-11-04 | 72.24 |
| 2025-11-03 | 86.09 |
| 2025-10-31 | 89.57 |
| 2025-10-30 | 86.26 |
| 2025-10-28 | 90.09 |
| 2025-10-27 | 93.04 |
| 2025-10-24 | 88.87 |
| 2025-10-23 | 90.09 |
| 2025-10-22 | 94.09 |
| 2025-10-21 | 104.70 |
| 2025-10-20 | 92.52 |
| 2025-10-17 | 91.83 |
| 2025-10-16 | 100.70 |
| 2025-10-15 | 105.91 |
| 2025-10-14 | 110.09 |
| 2025-10-13 | 115.48 |
| 2025-10-10 | 122.26 |
| 2025-10-09 | 126.09 |
| 2025-10-08 | 134.78 |
| 2025-10-06 | 145.22 |
| 2025-10-03 | 141.39 |
| 2025-10-02 | 135.13 |
| 2025-09-30 | 131.83 |
| 2025-09-29 | 129.91 |
| 2025-09-26 | 121.22 |
| 2025-09-25 | 119.65 |
| 2025-09-24 | 112.87 |
| 2025-09-23 | 102.96 |
| 2025-09-22 | 105.39 |
| 2025-09-19 | 109.57 |
| 2025-09-18 | 116.35 |
| 2025-09-17 | 122.43 |
| 2025-09-16 | 123.30 |
| 2025-09-15 | 125.39 |
| 2025-09-12 | 131.65 |
| 2025-09-11 | 128.87 |
| 2025-09-10 | 109.74 |
| 2025-09-09 | 119.13 |
| 2025-09-08 | 117.74 |
| 2025-09-05 | 113.91 |
| 2025-09-04 | 108.70 |
| 2025-09-03 | 108.87 |
| 2025-09-02 | 103.83 |
| 2025-09-01 | 103.65 |
| 2025-08-29 | 96.17 |
| 2025-08-28 | 78.96 |
| 2025-08-27 | 72.52 |
| 2025-08-26 | 83.48 |
| 2025-08-25 | 84.00 |
| 2025-08-22 | 93.22 |
| 2025-08-21 | 97.39 |
| 2025-08-20 | 95.83 |
| 2025-08-19 | 105.22 |
| 2025-08-18 | 112.00 |
| 2025-08-15 | 102.09 |
| 2025-08-14 | 95.83 |
| 2025-08-13 | 94.61 |
| 2025-08-12 | 92.00 |
| 2025-08-11 | 97.57 |
| 2025-08-08 | 87.65 |
| 2025-08-07 | 98.96 |
| 2025-08-06 | 90.61 |
| 2025-08-05 | 93.91 |
| 2025-08-04 | 78.09 |
| 2025-08-01 | 73.91 |
| 2025-07-31 | 86.43 |
| 2025-07-30 | 96.70 |
| 2025-07-29 | 92.35 |
| 2025-07-28 | 83.65 |
| 2025-07-25 | 74.09 |
| 2025-07-24 | 75.30 |
| 2025-07-23 | 73.39 |
| 2025-07-22 | 69.74 |
| 2025-07-21 | 63.13 |
| 2025-07-18 | 59.30 |
| 2025-07-17 | 63.48 |
| 2025-07-16 | 55.13 |
| 2025-07-15 | 43.48 |
| 2025-07-14 | 41.57 |
| 2025-07-11 | 45.57 |
| 2025-07-10 | 44.70 |
| 2025-07-09 | 41.74 |
| 2025-07-08 | 40.52 |
| 2025-07-07 | 39.83 |
| 2025-07-04 | 32.17 |
| 2025-07-03 | 25.91 |
| 2025-07-02 | 17.22 |
| 2025-06-30 | 33.91 |
| 2025-06-27 | 30.61 |
| 2025-06-26 | 30.96 |
| 2025-06-25 | 32.52 |
| 2025-06-24 | 32.52 |
| 2025-06-23 | 32.35 |
| 2025-06-20 | 26.78 |
| 2025-06-19 | 31.48 |
| 2025-06-18 | 36.87 |
| 2025-06-17 | 29.04 |
| 2025-06-16 | 28.00 |
| 2025-06-13 | 18.43 |
| 2025-06-12 | 9.39 |
| 2025-06-11 | 4.35 |
| 2025-06-10 | 1.74 |
| 2025-06-09 | -2.43 |
| 2025-06-06 | -4.17 |
| 2025-06-05 | -4.35 |
| 2025-06-04 | -3.30 |
| 2025-06-03 | -2.61 |
| 2025-06-02 | 0.00 |
| 2025-05-30 | 0.00 |
| 2025-05-29 | -3.48 |
| 2025-05-28 | -4.35 |
| 2025-05-27 | -2.26 |
| 2025-05-26 | -2.61 |
| 2025-05-23 | -5.57 |
| 2025-05-22 | -4.00 |
| 2025-05-21 | -4.00 |
| 2025-05-20 | -3.65 |
| 2025-05-19 | -2.78 |
| 2025-05-16 | -1.39 |
| 2025-05-15 | -1.22 |
| 2025-05-14 | -2.61 |
| 2025-05-13 | -2.61 |
| 2025-05-12 | -2.61 |
| 2025-05-09 | -2.61 |
| 2025-05-08 | -2.61 |
| 2025-05-07 | -4.35 |
| 2025-05-06 | -2.26 |
| 2025-05-02 | 3.65 |
| 2025-04-30 | 2.43 |
| 2025-04-29 | -6.78 |
| 2025-04-28 | -4.87 |
| 2025-04-25 | -2.96 |
| 2025-04-24 | -5.04 |
| 2025-04-23 | -2.78 |
| 2025-04-22 | -5.39 |
| 2025-04-17 | -8.00 |
| 2025-04-16 | -1.57 |
| 2025-04-15 | -6.09 |
| 2025-04-14 | -6.09 |
| 2025-04-11 | -7.83 |
| 2025-04-10 | -7.13 |
| 2025-04-09 | -6.09 |
| 2025-04-08 | -5.39 |
| 2025-04-07 | -7.13 |
| 2025-04-03 | -1.57 |
| 2025-04-02 | 0.35 |
| 2025-04-01 | 4.17 |
| 2025-03-31 | 4.52 |
| 2025-03-28 | 9.39 |
| 2025-03-27 | 10.26 |
| 2025-03-26 | 10.61 |
| 2025-03-25 | 9.74 |
| 2025-03-24 | 11.13 |
| 2025-03-21 | 6.96 |
| 2025-03-20 | 10.09 |
| 2025-03-19 | 11.30 |
| 2025-03-18 | 13.74 |
| 2025-03-17 | 12.17 |
| 2025-03-14 | 12.00 |
| 2025-03-13 | 12.17 |
| 2025-03-12 | 9.74 |
| 2025-03-11 | 1.22 |
| 2025-03-10 | 0.87 |
| 2025-03-07 | -3.65 |
| 2025-03-06 | -3.48 |
| 2025-03-05 | -6.43 |
| 2025-03-04 | -7.65 |
| 2025-03-03 | -5.91 |
| 2025-02-28 | -5.57 |
| 2025-02-27 | -4.35 |
| 2025-02-26 | -4.35 |
| 2025-02-25 | -3.30 |
| 2025-02-24 | -3.13 |
| 2025-02-21 | -6.61 |
| 2025-02-20 | -2.61 |
| 2025-02-19 | -2.09 |
| 2025-02-18 | -0.35 |
| 2025-02-17 | 2.09 |
| 2025-02-14 | -0.17 |
| 2025-02-13 | -5.57 |
| 2025-02-12 | -2.09 |
| 2025-02-11 | -0.35 |
| 2025-02-10 | -4.17 |
| 2025-02-07 | -14.78 |
| 2025-02-06 | -9.04 |
| 2025-02-05 | -9.57 |
| 2025-02-04 | -12.35 |
| 2025-02-03 | -13.57 |
| 2025-01-28 | -15.30 |
| 2025-01-27 | -17.74 |
| 2025-01-24 | -16.52 |
| 2025-01-23 | -15.30 |
| 2025-01-22 | -17.91 |
| 2025-01-21 | -18.96 |
| 2025-01-20 | -25.91 |
| 2025-01-17 | -25.22 |
| 2025-01-16 | -27.30 |
| 2025-01-15 | -21.22 |
| 2025-01-14 | -22.43 |
| 2025-01-13 | -25.74 |
| 2025-01-10 | -27.13 |
| 2025-01-09 | -27.13 |
| 2025-01-08 | -26.96 |
| 2025-01-07 | -23.83 |
| 2025-01-06 | -23.83 |
| 2025-01-03 | -23.83 |
| 2025-01-02 | -23.83 |
| 2024-12-31 | -23.65 |
| 2024-12-30 | -22.43 |
| 2024-12-27 | -21.22 |
| 2024-12-24 | -21.57 |
| 2024-12-23 | -16.70 |
| 2024-12-20 | -16.70 |
| 2024-12-19 | -19.48 |
| 2024-12-18 | -19.30 |
| 2024-12-17 | -19.30 |
| 2024-12-16 | -17.22 |
| 2024-12-13 | -16.70 |
| 2024-12-12 | -18.96 |
| 2024-12-11 | -18.43 |
| 2024-12-10 | -22.78 |
| 2024-12-09 | -20.70 |
| 2024-12-06 | -21.91 |
| 2024-12-05 | -23.30 |
| 2024-12-04 | -21.57 |
| 2024-12-03 | -20.52 |
| 2024-12-02 | -23.83 |
| 2024-11-29 | -18.26 |
| 2024-11-28 | -20.52 |
| 2024-11-27 | -16.52 |
| 2024-11-26 | -22.43 |
| 2024-11-25 | -25.91 |
| 2024-11-22 | -25.57 |
| 2024-11-21 | -26.78 |
| 2024-11-20 | -26.09 |
| 2024-11-19 | -29.57 |
| 2024-11-18 | -27.65 |
| 2024-11-15 | -30.50 |
| 2024-11-14 | -30.43 |
| 2024-11-13 | -28.87 |
| 2024-11-12 | -29.91 |
| 2024-11-11 | -30.57 |
| 2024-11-08 | -30.92 |
| 2024-11-07 | -30.71 |
| 2024-11-06 | -30.92 |
| 2024-11-05 | -29.04 |
| 2024-11-04 | -29.74 |
| 2024-11-01 | -30.50 |
| 2024-10-31 | -30.50 |
| 2024-10-30 | -30.57 |
| 2024-10-29 | -30.43 |
| 2024-10-28 | -30.50 |
| 2024-10-25 | -30.50 |
| 2024-10-24 | -30.43 |
| 2024-10-23 | -27.30 |
| 2024-10-22 | -25.91 |
| 2024-10-21 | -26.96 |
| 2024-10-18 | -29.57 |
| 2024-10-17 | -31.27 |
| 2024-10-16 | -30.43 |
| 2024-10-15 | -29.04 |
| 2024-10-14 | -28.35 |
| 2024-10-10 | -24.87 |
| 2024-10-09 | -24.70 |
| 2024-10-08 | -26.09 |
| 2024-10-07 | -11.13 |
| 2024-10-04 | -10.96 |
| 2024-10-03 | -17.57 |
| 2024-10-02 | -16.52 |
| 2024-09-30 | -33.22 |
| 2024-09-27 | -39.13 |
| 2024-09-26 | -50.68 |
| 2024-09-25 | -49.50 |
| 2024-09-24 | -50.40 |
| 2024-09-23 | -50.61 |
| 2024-09-20 | -50.68 |
| 2024-09-19 | -50.89 |
| 2024-09-17 | -51.17 |
| 2024-09-16 | -51.17 |
| 2024-09-13 | -51.23 |
| 2024-09-12 | -47.13 |
| 2024-09-11 | -46.09 |
| 2024-09-10 | -46.09 |
| 2024-09-09 | -47.76 |
| 2024-09-05 | -46.43 |
| 2024-09-04 | -47.06 |
| 2024-09-03 | -45.53 |
| 2024-09-02 | -47.83 |
| 2024-08-30 | -50.05 |
| 2024-08-29 | -51.79 |
| 2024-08-28 | -57.15 |
| 2024-08-27 | -52.00 |
| 2024-08-26 | -56.87 |
| 2024-08-23 | -56.31 |
| 2024-08-22 | -53.53 |
| 2024-08-21 | -53.60 |
| 2024-08-20 | -52.35 |
| 2024-08-19 | -48.87 |
| 2024-08-16 | -46.23 |
| 2024-08-15 | -46.16 |
| 2024-08-14 | -46.16 |
| 2024-08-13 | -46.16 |
| 2024-08-12 | -46.92 |
| 2024-08-09 | -47.06 |
| 2024-08-08 | -47.13 |
| 2024-08-07 | -46.78 |
| 2024-08-06 | -43.65 |
| 2024-08-05 | -39.13 |
| 2024-08-02 | -39.13 |
| 2024-08-01 | -40.87 |
| 2024-07-31 | -40.87 |
| 2024-07-30 | -43.65 |
| 2024-07-29 | -47.55 |
| 2024-07-26 | -47.48 |
| 2024-07-25 | -47.55 |
| 2024-07-24 | -44.35 |
| 2024-07-23 | -44.35 |
| 2024-07-22 | -47.62 |
| 2024-07-19 | -47.55 |
| 2024-07-18 | -42.68 |
| 2024-07-17 | -47.41 |
| 2024-07-16 | -47.06 |
| 2024-07-15 | -47.13 |
| 2024-07-12 | -47.06 |
| 2024-07-11 | -47.20 |
| 2024-07-10 | -45.74 |
| 2024-07-09 | -46.23 |
| 2024-07-08 | -43.58 |
| 2024-07-05 | -44.28 |
| 2024-07-04 | -44.28 |
| 2024-07-03 | -43.58 |
| 2024-07-02 | -43.65 |
| 2024-06-28 | -44.14 |
| 2024-06-27 | -44.14 |
| 2024-06-26 | -43.23 |
| 2024-06-25 | -43.23 |
| 2024-06-24 | -43.65 |
| 2024-06-21 | -40.94 |
| 2024-06-20 | -43.72 |
| 2024-06-19 | -41.22 |
| 2024-06-18 | -40.87 |
| 2024-06-17 | -40.87 |
| 2024-06-14 | -40.80 |
| 2024-06-13 | -40.87 |
| 2024-06-12 | -40.17 |
| 2024-06-11 | -37.74 |
| 2024-06-07 | -41.29 |
| 2024-06-06 | -37.39 |
| 2024-06-05 | -37.46 |
| 2024-06-04 | -37.74 |
| 2024-06-03 | -37.25 |
| 2024-05-31 | -37.46 |
| 2024-05-30 | -37.46 |
| 2024-05-29 | -37.39 |
| 2024-05-28 | -37.46 |
| 2024-05-27 | -37.46 |
| 2024-05-24 | -37.18 |
| 2024-05-23 | -35.79 |
| 2024-05-22 | -35.79 |
| 2024-05-21 | -35.30 |
| 2024-05-20 | -35.30 |
| 2024-05-17 | -35.44 |
| 2024-05-16 | -35.44 |
| 2024-05-14 | -33.15 |
| 2024-05-13 | -33.15 |
| 2024-05-10 | -32.66 |
| 2024-05-09 | -31.76 |
| 2024-05-08 | -33.57 |
| 2024-05-07 | -33.50 |
| 2024-05-06 | -33.29 |
| 2024-05-03 | -32.66 |
| 2024-05-02 | -37.60 |
| 2024-04-30 | -37.74 |
| 2024-04-29 | -35.23 |
| 2024-04-26 | -37.67 |
| 2024-04-25 | -40.66 |
| 2024-04-24 | -42.33 |
| 2024-04-23 | -42.47 |
| 2024-04-22 | -42.54 |
| 2024-04-19 | -40.80 |
| 2024-04-18 | -34.82 |
| 2024-04-17 | -37.74 |
| 2024-04-16 | -40.80 |
| 2024-04-15 | -41.01 |
| 2024-04-12 | -41.70 |
| 2024-04-11 | -41.70 |
| 2024-04-10 | -39.13 |
| 2024-04-09 | -33.15 |
| 2024-04-08 | -30.50 |
| 2024-04-05 | -32.66 |
| 2024-04-03 | -31.76 |
| 2024-04-02 | -30.50 |
| 2024-03-28 | -32.52 |
| 2024-03-27 | -33.91 |
| 2024-03-26 | -32.45 |
| 2024-03-25 | -31.48 |
| 2024-03-22 | -31.41 |
| 2024-03-21 | -31.48 |
| 2024-03-20 | -32.45 |
| 2024-03-19 | -30.43 |
| 2024-03-18 | -30.43 |
| 2024-03-15 | -29.04 |
| 2024-03-14 | -26.61 |
| 2024-03-13 | -26.26 |
| 2024-03-12 | -27.30 |
| 2024-03-11 | -27.83 |
| 2024-03-08 | -32.17 |
| 2024-03-07 | -32.17 |
| 2024-03-06 | -32.17 |
| 2024-03-05 | -35.65 |
| 2024-03-04 | -35.51 |
| 2024-03-01 | -35.30 |
| 2024-02-29 | -31.13 |
| 2024-02-28 | -30.43 |
| 2024-02-27 | -30.09 |
| 2024-02-26 | -29.91 |
| 2024-02-23 | -29.91 |
| 2024-02-22 | -30.26 |
| 2024-02-21 | -30.26 |
| 2024-02-20 | -30.43 |
| 2024-02-19 | -29.04 |
| 2024-02-16 | -28.87 |
| 2024-02-15 | -30.26 |
| 2024-02-14 | -31.13 |
| 2024-02-09 | -29.74 |
| 2024-02-08 | -29.74 |
| 2024-02-07 | -31.83 |
| 2024-02-06 | -31.13 |
| 2024-02-05 | -30.09 |
| 2024-02-02 | -30.26 |
| 2024-02-01 | -28.70 |
| 2024-01-31 | -28.70 |
| 2024-01-30 | -28.17 |
| 2024-01-29 | -28.52 |
| 2024-01-26 | -26.26 |
| 2024-01-25 | -26.09 |
| 2024-01-24 | -26.09 |
| 2024-01-23 | -27.83 |
| 2024-01-22 | -27.83 |
| 2024-01-19 | -18.96 |
| 2024-01-18 | -18.26 |
| 2024-01-17 | -19.48 |
| 2024-01-16 | -15.30 |
| 2024-01-15 | -15.30 |
| 2024-01-12 | -15.48 |
| 2024-01-11 | -14.09 |
| 2024-01-10 | -12.70 |
| 2024-01-09 | -12.52 |
| 2024-01-08 | -16.52 |
| 2024-01-05 | -16.35 |
| 2024-01-04 | -10.96 |
| 2024-01-03 | -6.09 |
| 2024-01-02 | -8.17 |
| 2023-12-29 | 3.48 |
| 2023-12-28 | -6.96 |
| 2023-12-27 | -8.17 |
| 2023-12-22 | -14.96 |
| 2023-12-21 | -17.22 |
| 2023-12-20 | -17.04 |
| 2023-12-19 | -17.04 |
| 2023-12-18 | -15.83 |
| 2023-12-15 | -15.48 |
| 2023-12-14 | -16.70 |
| 2023-12-13 | -16.35 |
| 2023-12-12 | -14.43 |
| 2023-12-11 | -15.30 |
| 2023-12-08 | -9.91 |
| 2023-12-07 | -10.78 |
| 2023-12-06 | -10.61 |
| 2023-12-05 | -10.43 |
| 2023-12-04 | -5.04 |
| 2023-12-01 | -4.70 |
| 2023-11-30 | -5.57 |
| 2023-11-29 | -5.22 |
| 2023-11-28 | -6.09 |
| 2023-11-27 | -6.43 |
| 2023-11-24 | -2.78 |
| 2023-11-23 | -2.61 |
| 2023-11-22 | -2.96 |
| 2023-11-21 | -3.48 |
| 2023-11-20 | -3.13 |
| 2023-11-17 | -4.70 |
| 2023-11-16 | -4.35 |
| 2023-11-15 | -2.61 |
| 2023-11-14 | -5.39 |
| 2023-11-13 | -4.70 |
| 2023-11-10 | -3.30 |
| 2023-11-09 | -3.30 |
| 2023-11-08 | 0.00 |
Copyright & disclaimer, Privacy policy