Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00542 | 1989-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0542 % |
|---|---|
| 2025-11-07 | 16.00 |
| 2025-11-06 | 5.33 |
| 2025-11-05 | 6.67 |
| 2025-11-04 | 6.67 |
| 2025-11-03 | 17.33 |
| 2025-10-31 | 12.00 |
| 2025-10-30 | 13.33 |
| 2025-10-28 | 20.00 |
| 2025-10-27 | 20.00 |
| 2025-10-24 | 12.67 |
| 2025-10-23 | 12.67 |
| 2025-10-22 | 14.00 |
| 2025-10-21 | 14.67 |
| 2025-10-20 | 13.33 |
| 2025-10-17 | 17.33 |
| 2025-10-16 | 18.67 |
| 2025-10-15 | 18.00 |
| 2025-10-14 | 18.67 |
| 2025-10-13 | 19.33 |
| 2025-10-10 | 22.00 |
| 2025-10-09 | 19.33 |
| 2025-10-08 | 20.67 |
| 2025-10-06 | 21.33 |
| 2025-10-03 | 18.67 |
| 2025-10-02 | 15.33 |
| 2025-09-30 | 10.00 |
| 2025-09-29 | 0.67 |
| 2025-09-26 | -4.67 |
| 2025-09-25 | 20.00 |
| 2025-09-24 | 0.00 |
| 2025-09-23 | -6.67 |
| 2025-09-22 | -16.67 |
| 2025-09-19 | -15.33 |
| 2025-09-18 | -20.00 |
| 2025-09-17 | -22.00 |
| 2025-09-16 | -24.67 |
| 2025-09-15 | -26.67 |
| 2025-09-12 | -33.33 |
| 2025-09-11 | -40.67 |
| 2025-09-10 | -40.00 |
| 2025-09-09 | -40.00 |
| 2025-09-08 | -40.00 |
| 2025-09-05 | -41.33 |
| 2025-09-04 | -46.00 |
| 2025-09-03 | -45.33 |
| 2025-09-02 | -46.67 |
| 2025-09-01 | -48.67 |
| 2025-08-29 | -56.67 |
| 2025-08-28 | -56.67 |
| 2025-08-27 | -56.00 |
| 2025-08-26 | -56.00 |
| 2025-08-25 | -58.00 |
| 2025-08-22 | -58.67 |
| 2025-08-21 | -58.67 |
| 2025-08-20 | -62.67 |
| 2025-08-19 | -61.33 |
| 2025-08-18 | -61.33 |
| 2025-08-15 | -61.33 |
| 2025-08-14 | -61.33 |
| 2025-08-13 | -61.33 |
| 2025-08-12 | -61.33 |
| 2025-08-11 | -61.33 |
| 2025-08-08 | -61.33 |
| 2025-08-07 | -64.00 |
| 2025-08-06 | -64.00 |
| 2025-08-05 | -64.00 |
| 2025-08-04 | -64.00 |
| 2025-08-01 | -60.67 |
| 2025-07-31 | -60.67 |
| 2025-07-30 | -60.67 |
| 2025-07-29 | -60.00 |
| 2025-07-28 | -58.67 |
| 2025-07-25 | -63.33 |
| 2025-07-24 | -63.33 |
| 2025-07-23 | -63.33 |
| 2025-07-22 | -63.33 |
| 2025-07-21 | -63.33 |
| 2025-07-18 | -63.33 |
| 2025-07-17 | -64.00 |
| 2025-07-16 | -63.33 |
| 2025-07-15 | -64.00 |
| 2025-07-14 | -65.33 |
| 2025-07-11 | -64.00 |
| 2025-07-10 | -64.67 |
| 2025-07-09 | -62.67 |
| 2025-07-08 | -62.67 |
| 2025-07-07 | -62.00 |
| 2025-07-04 | -62.67 |
| 2025-07-03 | -62.67 |
| 2025-07-02 | -60.67 |
| 2025-06-30 | -63.33 |
| 2025-06-27 | -64.00 |
| 2025-06-26 | -60.67 |
| 2025-06-25 | -60.67 |
| 2025-06-24 | -60.67 |
| 2025-06-23 | -60.67 |
| 2025-06-20 | -59.33 |
| 2025-06-19 | -59.33 |
| 2025-06-18 | -60.00 |
| 2025-06-17 | -60.00 |
| 2025-06-16 | -58.67 |
| 2025-06-13 | -58.67 |
| 2025-06-12 | -60.67 |
| 2025-06-11 | -60.67 |
| 2025-06-10 | -60.67 |
| 2025-06-09 | -62.67 |
| 2025-06-06 | -60.00 |
| 2025-06-05 | -60.00 |
| 2025-06-04 | -60.00 |
| 2025-06-03 | -58.67 |
| 2025-06-02 | -58.67 |
| 2025-05-30 | -58.67 |
| 2025-05-29 | -58.67 |
| 2025-05-28 | -60.67 |
| 2025-05-27 | -58.00 |
| 2025-05-26 | -60.00 |
| 2025-05-23 | -56.00 |
| 2025-05-22 | -57.33 |
| 2025-05-21 | -56.00 |
| 2025-05-20 | -56.00 |
| 2025-05-19 | -56.00 |
| 2025-05-16 | -56.00 |
| 2025-05-15 | -59.33 |
| 2025-05-14 | -56.67 |
| 2025-05-13 | -56.00 |
| 2025-05-12 | -55.33 |
| 2025-05-09 | -57.33 |
| 2025-05-08 | -56.67 |
| 2025-05-07 | -55.33 |
| 2025-05-06 | -55.33 |
| 2025-05-02 | -54.67 |
| 2025-04-30 | -56.67 |
| 2025-04-29 | -56.67 |
| 2025-04-28 | -58.00 |
| 2025-04-25 | -57.33 |
| 2025-04-24 | -57.33 |
| 2025-04-23 | -58.00 |
| 2025-04-22 | -58.00 |
| 2025-04-17 | -58.00 |
| 2025-04-16 | -60.67 |
| 2025-04-15 | -54.67 |
| 2025-04-14 | -54.67 |
| 2025-04-11 | -58.00 |
| 2025-04-10 | -58.00 |
| 2025-04-09 | -58.00 |
| 2025-04-08 | -56.00 |
| 2025-04-07 | -56.00 |
| 2025-04-03 | -49.33 |
| 2025-04-02 | -51.33 |
| 2025-04-01 | -56.67 |
| 2025-03-31 | -54.00 |
| 2025-03-28 | -46.00 |
| 2025-03-27 | -46.67 |
| 2025-03-26 | -48.67 |
| 2025-03-25 | -50.67 |
| 2025-03-24 | -54.00 |
| 2025-03-21 | -57.33 |
| 2025-03-20 | -61.33 |
| 2025-03-19 | -64.00 |
| 2025-03-18 | -64.00 |
| 2025-03-17 | -64.00 |
| 2025-03-14 | -64.67 |
| 2025-03-13 | -64.67 |
| 2025-03-12 | -64.67 |
| 2025-03-11 | -64.67 |
| 2025-03-10 | -61.33 |
| 2025-03-07 | -63.33 |
| 2025-03-06 | -64.67 |
| 2025-03-05 | -66.00 |
| 2025-03-04 | -66.67 |
| 2025-03-03 | -64.00 |
| 2025-02-28 | -66.00 |
| 2025-02-27 | -67.33 |
| 2025-02-26 | -69.33 |
| 2025-02-25 | -70.67 |
| 2025-02-24 | -70.00 |
| 2025-02-21 | -70.67 |
| 2025-02-20 | -68.00 |
| 2025-02-19 | -68.00 |
| 2025-02-18 | -67.33 |
| 2025-02-17 | -65.33 |
| 2025-02-14 | -60.67 |
| 2025-02-13 | -60.67 |
| 2025-02-12 | -61.33 |
| 2025-02-11 | -60.67 |
| 2025-02-10 | -58.67 |
| 2025-02-07 | -55.33 |
| 2025-02-06 | -61.33 |
| 2025-02-05 | -61.33 |
| 2025-02-04 | -62.00 |
| 2025-02-03 | -61.33 |
| 2025-01-28 | -61.33 |
| 2025-01-27 | -61.33 |
| 2025-01-24 | -61.33 |
| 2025-01-23 | -60.67 |
| 2025-01-22 | -60.67 |
| 2025-01-21 | -60.67 |
| 2025-01-20 | -60.67 |
| 2025-01-17 | -61.33 |
| 2025-01-16 | -60.67 |
| 2025-01-15 | -62.00 |
| 2025-01-14 | -62.00 |
| 2025-01-13 | -62.00 |
| 2025-01-10 | -62.00 |
| 2025-01-09 | -62.00 |
| 2025-01-08 | -62.00 |
| 2025-01-07 | -60.67 |
| 2025-01-06 | -60.00 |
| 2025-01-03 | -56.67 |
| 2025-01-02 | -55.33 |
| 2024-12-31 | -54.67 |
| 2024-12-30 | -54.67 |
| 2024-12-27 | -54.67 |
| 2024-12-24 | -54.00 |
| 2024-12-23 | -53.33 |
| 2024-12-20 | -53.33 |
| 2024-12-19 | -53.33 |
| 2024-12-18 | -53.33 |
| 2024-12-17 | -52.67 |
| 2024-12-16 | -54.00 |
| 2024-12-13 | -52.67 |
| 2024-12-12 | -52.67 |
| 2024-12-11 | -51.33 |
| 2024-12-10 | -53.33 |
| 2024-12-09 | -56.00 |
| 2024-12-06 | -52.00 |
| 2024-12-05 | -53.33 |
| 2024-12-04 | -56.00 |
| 2024-12-03 | -54.67 |
| 2024-12-02 | -48.00 |
| 2024-11-29 | -46.67 |
| 2024-11-28 | -47.33 |
| 2024-11-27 | -53.33 |
| 2024-11-26 | -54.67 |
| 2024-11-25 | -52.67 |
| 2024-11-22 | -50.67 |
| 2024-11-21 | -46.67 |
| 2024-11-20 | -57.33 |
| 2024-11-19 | -49.33 |
| 2024-11-18 | -59.33 |
| 2024-11-15 | -43.33 |
| 2024-11-14 | -53.33 |
| 2024-11-13 | -53.33 |
| 2024-11-12 | -60.00 |
| 2024-11-11 | -58.67 |
| 2024-11-08 | -58.00 |
| 2024-11-07 | -58.67 |
| 2024-11-06 | -59.33 |
| 2024-11-05 | -61.33 |
| 2024-11-04 | -58.67 |
| 2024-11-01 | -60.00 |
| 2024-10-31 | -60.00 |
| 2024-10-30 | -60.00 |
| 2024-10-29 | -59.33 |
| 2024-10-28 | -61.33 |
| 2024-10-25 | -60.00 |
| 2024-10-24 | -55.33 |
| 2024-10-23 | -58.00 |
| 2024-10-22 | -60.00 |
| 2024-10-21 | -52.67 |
| 2024-10-18 | -52.67 |
| 2024-10-17 | -56.00 |
| 2024-10-16 | -52.00 |
| 2024-10-15 | -56.00 |
| 2024-10-14 | -55.33 |
| 2024-10-10 | -56.00 |
| 2024-10-09 | -58.00 |
| 2024-10-08 | -48.67 |
| 2024-10-07 | -48.67 |
| 2024-10-04 | -43.33 |
| 2024-10-03 | -43.33 |
| 2024-10-02 | -45.33 |
| 2024-09-30 | -42.00 |
| 2024-09-27 | -51.33 |
| 2024-09-26 | -42.00 |
| 2024-09-25 | -37.33 |
| 2024-09-24 | -44.00 |
| 2024-09-23 | -54.00 |
| 2024-09-20 | -57.33 |
| 2024-09-19 | -56.67 |
| 2024-09-17 | -47.33 |
| 2024-09-16 | -42.00 |
| 2024-09-13 | -41.33 |
| 2024-09-12 | -34.00 |
| 2024-09-11 | -30.00 |
| 2024-09-10 | -25.33 |
| 2024-09-09 | -14.00 |
| 2024-09-05 | -14.00 |
| 2024-09-04 | -2.00 |
| 2024-09-03 | -12.67 |
| 2024-09-02 | -8.67 |
| 2024-08-30 | -1.33 |
| 2024-08-29 | -10.67 |
| 2024-08-28 | -7.33 |
| 2024-08-27 | -10.67 |
| 2024-08-26 | -11.33 |
| 2024-08-23 | -5.33 |
| 2024-08-22 | -1.33 |
| 2024-08-21 | 5.33 |
| 2024-08-20 | 4.67 |
| 2024-08-19 | -2.67 |
| 2024-08-16 | -0.67 |
| 2024-08-15 | -2.67 |
| 2024-08-14 | 2.67 |
| 2024-08-13 | 4.00 |
| 2024-08-12 | -1.33 |
| 2024-08-09 | -1.33 |
| 2024-08-08 | -8.00 |
| 2024-08-07 | -4.67 |
| 2024-08-06 | 3.33 |
| 2024-08-05 | -4.00 |
| 2024-08-02 | 5.33 |
| 2024-08-01 | 5.33 |
| 2024-07-31 | 1.33 |
| 2024-07-30 | 5.33 |
| 2024-07-29 | 5.33 |
| 2024-07-26 | -8.00 |
| 2024-07-25 | -12.00 |
| 2024-07-24 | -0.67 |
| 2024-07-23 | 5.33 |
| 2024-07-22 | 6.00 |
| 2024-07-19 | 5.33 |
| 2024-07-18 | 5.33 |
| 2024-07-17 | 7.33 |
| 2024-07-16 | 7.33 |
| 2024-07-15 | 8.00 |
| 2024-07-12 | 10.00 |
| 2024-07-11 | 12.67 |
| 2024-07-10 | 12.67 |
| 2024-07-09 | 12.00 |
| 2024-07-08 | 14.00 |
| 2024-07-05 | -4.00 |
| 2024-07-04 | 18.00 |
| 2024-07-03 | 18.67 |
| 2024-07-02 | 6.67 |
| 2024-06-28 | 6.67 |
| 2024-06-27 | 0.67 |
| 2024-06-26 | 6.00 |
| 2024-06-25 | -8.00 |
| 2024-06-24 | -24.67 |
| 2024-06-21 | -23.33 |
| 2024-06-20 | -33.33 |
| 2024-06-19 | -30.00 |
| 2024-06-18 | -34.00 |
| 2024-06-17 | -38.00 |
| 2024-06-14 | -46.67 |
| 2024-06-13 | -52.00 |
| 2024-06-12 | -51.33 |
| 2024-06-11 | -44.67 |
| 2024-06-07 | -40.00 |
| 2024-06-06 | -46.67 |
| 2024-06-05 | -43.33 |
| 2024-06-04 | -43.33 |
| 2024-06-03 | -43.33 |
| 2024-05-31 | -38.67 |
| 2024-05-30 | -43.33 |
| 2024-05-29 | -38.00 |
| 2024-05-28 | -39.33 |
| 2024-05-27 | -38.67 |
| 2024-05-24 | -34.67 |
| 2024-05-23 | -29.33 |
| 2024-05-22 | -26.00 |
| 2024-05-21 | -26.00 |
| 2024-05-20 | -21.33 |
| 2024-05-17 | -30.67 |
| 2024-05-16 | -28.67 |
| 2024-05-14 | -27.33 |
| 2024-05-13 | -27.33 |
| 2024-05-10 | -26.00 |
| 2024-05-09 | -35.33 |
| 2024-05-08 | -24.67 |
| 2024-05-07 | -20.00 |
| 2024-05-06 | -22.00 |
| 2024-05-03 | -9.33 |
| 2024-05-02 | -27.33 |
| 2024-04-30 | -19.33 |
| 2024-04-29 | -18.00 |
| 2024-04-26 | 18.00 |
| 2024-04-25 | -4.00 |
| 2024-04-24 | -13.33 |
| 2024-04-23 | 41.33 |
| 2024-04-22 | 43.33 |
| 2024-04-19 | 44.00 |
| 2024-04-18 | 44.67 |
| 2024-04-17 | 45.33 |
| 2024-04-16 | 44.67 |
| 2024-04-15 | 44.67 |
| 2024-04-12 | 52.00 |
| 2024-04-11 | 48.67 |
| 2024-04-10 | 40.00 |
| 2024-04-09 | 49.33 |
| 2024-04-08 | 48.67 |
| 2024-04-05 | 45.33 |
| 2024-04-03 | 29.33 |
| 2024-04-02 | 29.33 |
| 2024-03-28 | 29.33 |
| 2024-03-27 | 30.67 |
| 2024-03-26 | 25.33 |
| 2024-03-25 | 24.67 |
| 2024-03-22 | 6.00 |
| 2024-03-21 | -6.00 |
| 2024-03-20 | -6.00 |
| 2024-03-19 | 10.67 |
| 2024-03-18 | 12.67 |
| 2024-03-15 | 12.67 |
| 2024-03-14 | 13.33 |
| 2024-03-13 | 14.00 |
| 2024-03-12 | 12.00 |
| 2024-03-11 | 16.00 |
| 2024-03-08 | 14.67 |
| 2024-03-07 | 12.67 |
| 2024-03-06 | 16.67 |
| 2024-03-05 | 13.33 |
| 2024-03-04 | 14.67 |
| 2024-03-01 | 14.67 |
| 2024-02-29 | 15.33 |
| 2024-02-28 | 18.67 |
| 2024-02-27 | 25.33 |
| 2024-02-26 | 22.00 |
| 2024-02-23 | 25.33 |
| 2024-02-22 | 20.00 |
| 2024-02-21 | 22.00 |
| 2024-02-20 | 14.00 |
| 2024-02-19 | 32.00 |
| 2024-02-16 | 21.33 |
| 2024-02-15 | 11.33 |
| 2024-02-14 | 12.67 |
| 2024-02-09 | 14.00 |
| 2024-02-08 | 14.00 |
| 2024-02-07 | 13.33 |
| 2024-02-06 | 12.00 |
| 2024-02-05 | 10.67 |
| 2024-02-02 | 8.67 |
| 2024-02-01 | 8.67 |
| 2024-01-31 | 6.67 |
| 2024-01-30 | 14.00 |
| 2024-01-29 | 14.67 |
| 2024-01-26 | 15.33 |
| 2024-01-25 | 20.67 |
| 2024-01-24 | 16.00 |
| 2024-01-23 | 13.33 |
| 2024-01-22 | 15.33 |
| 2024-01-19 | 23.33 |
| 2024-01-18 | 28.67 |
| 2024-01-17 | 22.67 |
| 2024-01-16 | 25.33 |
| 2024-01-15 | 28.00 |
| 2024-01-12 | 32.00 |
| 2024-01-11 | 29.33 |
| 2024-01-10 | 29.33 |
| 2024-01-09 | 22.00 |
| 2024-01-08 | 24.67 |
| 2024-01-05 | 23.33 |
| 2024-01-04 | 24.67 |
| 2024-01-03 | 28.00 |
| 2024-01-02 | 32.00 |
| 2023-12-29 | 38.00 |
| 2023-12-28 | 30.00 |
| 2023-12-27 | 30.67 |
| 2023-12-22 | 36.67 |
| 2023-12-21 | 37.33 |
| 2023-12-20 | 38.00 |
| 2023-12-19 | 36.67 |
| 2023-12-18 | 37.33 |
| 2023-12-15 | 39.33 |
| 2023-12-14 | 35.33 |
| 2023-12-13 | 30.00 |
| 2023-12-12 | 36.00 |
| 2023-12-11 | 32.00 |
| 2023-12-08 | 42.67 |
| 2023-12-07 | 32.00 |
| 2023-12-06 | 27.33 |
| 2023-12-05 | 32.67 |
| 2023-12-04 | 28.00 |
| 2023-12-01 | 26.67 |
| 2023-11-30 | 24.00 |
| 2023-11-29 | 28.00 |
| 2023-11-28 | 28.67 |
| 2023-11-27 | 30.00 |
| 2023-11-24 | 23.33 |
| 2023-11-23 | 24.00 |
| 2023-11-22 | 23.33 |
| 2023-11-21 | 21.33 |
| 2023-11-20 | 20.67 |
| 2023-11-17 | 21.33 |
| 2023-11-16 | 21.33 |
| 2023-11-15 | 22.00 |
| 2023-11-14 | 24.67 |
| 2023-11-13 | 26.00 |
| 2023-11-10 | 30.00 |
| 2023-11-09 | 32.67 |
| 2023-11-08 | 28.00 |
| 2023-11-07 | 27.33 |
| 2023-11-06 | 27.33 |
| 2023-11-03 | 23.33 |
| 2023-11-02 | 20.67 |
| 2023-11-01 | 26.00 |
| 2023-10-31 | 26.67 |
| 2023-10-30 | 27.33 |
| 2023-10-27 | 28.67 |
| 2023-10-26 | 28.67 |
| 2023-10-25 | 24.67 |
| 2023-10-24 | 24.00 |
| 2023-10-20 | 23.33 |
| 2023-10-19 | 23.33 |
| 2023-10-18 | 24.00 |
| 2023-10-17 | 30.67 |
| 2023-10-16 | 30.00 |
| 2023-10-13 | 35.33 |
| 2023-10-12 | 35.33 |
| 2023-10-11 | 24.67 |
| 2023-10-10 | 13.33 |
| 2023-10-09 | 25.33 |
| 2023-10-06 | 32.67 |
| 2023-10-05 | 32.00 |
| 2023-10-04 | 27.33 |
| 2023-10-03 | 24.67 |
| 2023-09-29 | 28.00 |
| 2023-09-28 | 27.33 |
| 2023-09-27 | 28.67 |
| 2023-09-26 | 27.33 |
| 2023-09-25 | 30.00 |
| 2023-09-22 | 22.67 |
| 2023-09-21 | 26.67 |
| 2023-09-20 | 31.33 |
| 2023-09-19 | 32.00 |
| 2023-09-18 | 27.33 |
| 2023-09-15 | 34.67 |
| 2023-09-14 | 27.33 |
| 2023-09-13 | 35.33 |
| 2023-09-12 | 34.67 |
| 2023-09-11 | 25.33 |
| 2023-09-07 | 32.67 |
| 2023-09-06 | 48.67 |
| 2023-09-05 | 32.00 |
| 2023-09-04 | 43.33 |
| 2023-08-31 | 37.33 |
| 2023-08-30 | 34.00 |
| 2023-08-29 | 40.00 |
| 2023-08-28 | 58.00 |
| 2023-08-25 | 38.00 |
| 2023-08-24 | 38.00 |
| 2023-08-23 | 38.00 |
| 2023-08-22 | 32.00 |
| 2023-08-21 | 40.67 |
| 2023-08-18 | 36.67 |
| 2023-08-17 | 44.00 |
| 2023-08-16 | 42.67 |
| 2023-08-15 | 39.33 |
| 2023-08-14 | 51.33 |
| 2023-08-11 | 46.67 |
| 2023-08-10 | 52.00 |
| 2023-08-09 | 39.33 |
| 2023-08-08 | 45.33 |
| 2023-08-07 | 49.33 |
| 2023-08-04 | 60.00 |
| 2023-08-03 | 40.00 |
| 2023-08-02 | 46.00 |
| 2023-08-01 | 56.00 |
| 2023-07-31 | 62.00 |
| 2023-07-28 | 62.00 |
| 2023-07-27 | 55.33 |
| 2023-07-26 | 46.67 |
| 2023-07-25 | 54.67 |
| 2023-07-24 | 30.67 |
| 2023-07-21 | 38.00 |
| 2023-07-20 | 54.67 |
| 2023-07-19 | 47.33 |
| 2023-07-18 | 52.67 |
| 2023-07-14 | 57.33 |
| 2023-07-13 | 50.00 |
| 2023-07-12 | 52.67 |
| 2023-07-11 | 50.00 |
| 2023-07-10 | 46.67 |
| 2023-07-07 | 46.00 |
| 2023-07-06 | 44.00 |
| 2023-07-05 | 44.67 |
| 2023-07-04 | 51.33 |
| 2023-07-03 | 53.33 |
| 2023-06-30 | 53.33 |
| 2023-06-29 | 46.67 |
| 2023-06-28 | 46.67 |
| 2023-06-27 | 44.67 |
| 2023-06-26 | 44.00 |
| 2023-06-23 | 44.67 |
| 2023-06-21 | 45.33 |
| 2023-06-20 | 46.00 |
| 2023-06-19 | 46.67 |
| 2023-06-16 | 46.00 |
| 2023-06-15 | 53.33 |
| 2023-06-14 | 50.67 |
| 2023-06-13 | 44.67 |
| 2023-06-12 | 44.67 |
| 2023-06-09 | 50.67 |
| 2023-06-08 | 50.00 |
| 2023-06-07 | 44.67 |
| 2023-06-06 | 46.00 |
| 2023-06-05 | 50.67 |
| 2023-06-02 | 53.33 |
| 2023-06-01 | 62.00 |
| 2023-05-31 | 54.67 |
| 2023-05-30 | 51.33 |
| 2023-05-29 | 52.00 |
| 2023-05-25 | 51.33 |
| 2023-05-24 | 52.00 |
| 2023-05-23 | 52.00 |
| 2023-05-22 | 52.67 |
| 2023-05-19 | 50.00 |
| 2023-05-18 | 50.00 |
| 2023-05-17 | 50.00 |
| 2023-05-16 | 51.33 |
| 2023-05-15 | 43.33 |
| 2023-05-12 | 47.33 |
| 2023-05-11 | 49.33 |
| 2023-05-10 | 46.67 |
| 2023-05-09 | 52.00 |
| 2023-05-08 | 49.33 |
| 2023-05-05 | 48.67 |
| 2023-05-04 | 52.67 |
| 2023-05-03 | 52.67 |
| 2023-05-02 | 53.33 |
| 2023-04-28 | 53.33 |
| 2023-04-27 | 46.67 |
| 2023-04-26 | 46.67 |
| 2023-04-25 | 51.33 |
| 2023-04-24 | 52.67 |
| 2023-04-21 | 52.67 |
| 2023-04-20 | 52.00 |
| 2023-04-19 | 52.67 |
| 2023-04-18 | 52.67 |
| 2023-04-17 | 52.67 |
| 2023-04-14 | 50.00 |
| 2023-04-13 | 46.67 |
| 2023-04-12 | 48.00 |
| 2023-04-11 | 47.33 |
| 2023-04-06 | 48.67 |
| 2023-04-04 | 54.00 |
| 2023-04-03 | 55.33 |
| 2023-03-31 | 60.00 |
| 2023-03-30 | 55.33 |
| 2023-03-29 | 50.67 |
| 2023-03-28 | 56.00 |
| 2023-03-27 | 56.00 |
| 2023-03-24 | 60.00 |
| 2023-03-23 | 63.33 |
| 2023-03-22 | 70.00 |
| 2023-03-21 | 51.33 |
| 2023-03-20 | 53.33 |
| 2023-03-17 | 58.00 |
| 2023-03-16 | 65.33 |
| 2023-03-15 | 46.00 |
| 2023-03-14 | 49.33 |
| 2023-03-13 | 53.33 |
| 2023-03-10 | 49.33 |
| 2023-03-09 | 49.33 |
| 2023-03-08 | 49.33 |
| 2023-03-07 | 52.67 |
| 2023-03-06 | 57.33 |
| 2023-03-03 | 58.00 |
| 2023-03-02 | 54.00 |
| 2023-03-01 | 59.33 |
| 2023-02-28 | 58.67 |
| 2023-02-27 | 56.67 |
| 2023-02-24 | 57.33 |
| 2023-02-23 | 56.67 |
| 2023-02-22 | 52.67 |
| 2023-02-21 | 61.33 |
| 2023-02-20 | 55.33 |
| 2023-02-17 | 56.67 |
| 2023-02-16 | 56.00 |
| 2023-02-15 | 56.00 |
| 2023-02-14 | 51.33 |
| 2023-02-13 | 64.00 |
| 2023-02-10 | 59.33 |
| 2023-02-09 | 60.00 |
| 2023-02-08 | 62.00 |
| 2023-02-07 | 53.33 |
| 2023-02-06 | 55.33 |
| 2023-02-03 | 59.33 |
| 2023-02-02 | 60.00 |
| 2023-02-01 | 60.00 |
| 2023-01-31 | 56.67 |
| 2023-01-30 | 66.67 |
| 2023-01-27 | 66.67 |
| 2023-01-26 | 65.33 |
| 2023-01-20 | 60.00 |
| 2023-01-19 | 55.33 |
| 2023-01-18 | 60.00 |
| 2023-01-17 | 53.33 |
| 2023-01-16 | 66.67 |
| 2023-01-13 | 83.33 |
| 2023-01-12 | 93.33 |
| 2023-01-11 | 66.67 |
| 2023-01-10 | 86.67 |
| 2023-01-09 | 80.00 |
| 2023-01-06 | 62.67 |
| 2023-01-05 | 48.67 |
| 2023-01-04 | 61.33 |
| 2023-01-03 | 61.33 |
| 2022-12-30 | 32.67 |
| 2022-12-29 | 26.67 |
| 2022-12-28 | 45.33 |
| 2022-12-23 | 53.33 |
| 2022-12-22 | 40.00 |
| 2022-12-21 | 26.67 |
| 2022-12-20 | 23.33 |
| 2022-12-19 | 23.33 |
| 2022-12-16 | 30.67 |
| 2022-12-15 | 30.67 |
| 2022-12-14 | 30.67 |
| 2022-12-13 | 30.67 |
| 2022-12-12 | 25.33 |
| 2022-12-09 | 24.67 |
| 2022-12-08 | 25.33 |
| 2022-12-07 | 24.67 |
| 2022-12-06 | 24.67 |
| 2022-12-05 | 26.00 |
| 2022-12-02 | 22.67 |
| 2022-12-01 | 17.33 |
| 2022-11-30 | 11.33 |
| 2022-11-29 | 16.00 |
| 2022-11-28 | 16.67 |
| 2022-11-25 | 16.67 |
| 2022-11-24 | 11.33 |
| 2022-11-23 | 6.67 |
| 2022-11-22 | 4.00 |
| 2022-11-21 | 13.33 |
| 2022-11-18 | 20.00 |
| 2022-11-17 | 13.33 |
| 2022-11-16 | 7.33 |
| 2022-11-15 | 14.00 |
| 2022-11-14 | 16.67 |
| 2022-11-11 | 13.33 |
| 2022-11-10 | -3.33 |
| 2022-11-09 | -10.00 |
| 2022-11-08 | -4.00 |
| 2022-11-07 | 6.00 |
| 2022-11-04 | 12.00 |
| 2022-11-03 | 26.67 |
| 2022-11-02 | 23.33 |
| 2022-11-01 | 21.33 |
| 2022-10-31 | 28.67 |
| 2022-10-28 | 26.67 |
| 2022-10-27 | 11.33 |
| 2022-10-26 | -2.67 |
| 2022-10-25 | -11.33 |
| 2022-10-24 | -18.67 |
| 2022-10-21 | -14.00 |
| 2022-10-20 | -15.33 |
| 2022-10-19 | -14.00 |
| 2022-10-18 | -13.33 |
| 2022-10-17 | -18.00 |
| 2022-10-14 | -21.33 |
| 2022-10-13 | -22.67 |
| 2022-10-12 | -23.33 |
| 2022-10-11 | -26.00 |
| 2022-10-10 | -26.67 |
| 2022-10-07 | -30.00 |
| 2022-10-06 | -30.00 |
| 2022-10-05 | -24.67 |
| 2022-10-03 | -26.67 |
| 2022-09-30 | -33.33 |
| 2022-09-29 | -38.00 |
| 2022-09-28 | -34.67 |
| 2022-09-27 | -42.67 |
| 2022-09-26 | -42.67 |
| 2022-09-23 | -35.33 |
| 2022-09-22 | -35.33 |
| 2022-09-21 | -35.33 |
| 2022-09-20 | -35.33 |
| 2022-09-19 | -35.33 |
| 2022-09-16 | -35.33 |
| 2022-09-15 | -35.33 |
| 2022-09-14 | -35.33 |
| 2022-09-13 | -34.67 |
| 2022-09-09 | -34.67 |
| 2022-09-08 | -34.67 |
| 2022-09-07 | -33.33 |
| 2022-09-06 | -37.33 |
| 2022-09-05 | -37.33 |
| 2022-09-02 | -37.33 |
| 2022-09-01 | -38.67 |
| 2022-08-31 | -46.00 |
| 2022-08-30 | -33.33 |
| 2022-08-29 | -38.00 |
| 2022-08-26 | -34.00 |
| 2022-08-25 | -42.67 |
| 2022-08-24 | -41.33 |
| 2022-08-23 | -32.00 |
| 2022-08-22 | -32.00 |
| 2022-08-19 | -44.67 |
| 2022-08-18 | -44.67 |
| 2022-08-17 | -44.67 |
| 2022-08-16 | -44.67 |
| 2022-08-15 | -36.67 |
| 2022-08-12 | -36.67 |
| 2022-08-11 | -36.67 |
| 2022-08-10 | -36.67 |
| 2022-08-09 | -36.67 |
| 2022-08-08 | -40.00 |
| 2022-08-05 | -36.67 |
| 2022-08-04 | -38.00 |
| 2022-08-03 | -42.67 |
| 2022-08-02 | -28.00 |
| 2022-08-01 | -28.00 |
| 2022-07-29 | -28.00 |
| 2022-07-28 | -28.00 |
| 2022-07-27 | -28.00 |
| 2022-07-26 | -30.67 |
| 2022-07-25 | -32.00 |
| 2022-07-22 | -36.00 |
| 2022-07-21 | -37.33 |
| 2022-07-20 | -22.67 |
| 2022-07-19 | -33.33 |
| 2022-07-18 | -41.33 |
| 2022-07-15 | -39.33 |
| 2022-07-14 | -41.33 |
| 2022-07-13 | -41.33 |
| 2022-07-12 | -50.67 |
| 2022-07-11 | -52.00 |
| 2022-07-08 | -52.00 |
| 2022-07-07 | -52.00 |
| 2022-07-06 | -52.00 |
| 2022-07-05 | -52.00 |
| 2022-07-04 | -41.33 |
| 2022-06-30 | -41.33 |
| 2022-06-29 | -37.33 |
| 2022-06-28 | -38.67 |
| 2022-06-27 | -52.67 |
| 2022-06-24 | -50.00 |
| 2022-06-23 | -50.00 |
| 2022-06-22 | -50.00 |
| 2022-06-21 | -50.00 |
| 2022-06-20 | -44.67 |
| 2022-06-17 | -44.67 |
| 2022-06-16 | -44.67 |
| 2022-06-15 | -43.33 |
| 2022-06-14 | -43.33 |
| 2022-06-13 | -43.33 |
| 2022-06-10 | -43.33 |
| 2022-06-09 | -43.33 |
| 2022-06-08 | -43.33 |
| 2022-06-07 | -43.33 |
| 2022-06-06 | -48.00 |
| 2022-06-02 | -51.33 |
| 2022-06-01 | -41.33 |
| 2022-05-31 | -34.67 |
| 2022-05-30 | -34.00 |
| 2022-05-27 | -33.33 |
| 2022-05-26 | -35.33 |
| 2022-05-25 | -34.67 |
| 2022-05-24 | -34.00 |
| 2022-05-23 | -34.00 |
| 2022-05-20 | -34.00 |
| 2022-05-19 | -34.00 |
| 2022-05-18 | -40.00 |
| 2022-05-17 | -36.00 |
| 2022-05-16 | -36.00 |
| 2022-05-13 | -36.00 |
| 2022-05-12 | -33.33 |
| 2022-05-11 | -33.33 |
| 2022-05-10 | -33.33 |
| 2022-05-06 | -33.33 |
| 2022-05-05 | -34.00 |
| 2022-05-04 | -34.00 |
| 2022-05-03 | -33.33 |
| 2022-04-29 | -33.33 |
| 2022-04-28 | -33.33 |
| 2022-04-27 | -25.33 |
| 2022-04-26 | -25.33 |
| 2022-04-25 | -25.33 |
| 2022-04-22 | -25.33 |
| 2022-04-21 | -24.67 |
| 2022-04-20 | -30.00 |
| 2022-04-19 | -30.00 |
| 2022-04-14 | -20.00 |
| 2022-04-13 | -20.00 |
| 2022-04-12 | -20.00 |
| 2022-04-11 | -20.00 |
| 2022-04-08 | -20.00 |
| 2022-04-07 | -20.00 |
| 2022-04-06 | -20.00 |
| 2022-04-04 | -20.00 |
| 2022-04-01 | -20.00 |
| 2022-03-31 | -20.00 |
| 2022-03-30 | -20.00 |
| 2022-03-29 | -20.00 |
| 2022-03-28 | -20.00 |
| 2022-03-25 | -20.00 |
| 2022-03-24 | -20.00 |
| 2022-03-23 | -20.00 |
| 2022-03-22 | -20.00 |
| 2022-03-21 | -20.00 |
| 2022-03-18 | -20.00 |
| 2022-03-17 | -14.67 |
| 2022-03-16 | -40.00 |
| 2022-03-15 | -40.00 |
| 2022-03-14 | -20.00 |
| 2022-03-11 | -14.00 |
| 2022-03-10 | -13.33 |
| 2022-03-09 | -13.33 |
| 2022-03-08 | -13.33 |
| 2022-03-07 | -13.33 |
| 2022-03-04 | -13.33 |
| 2022-03-03 | -32.00 |
| 2022-03-02 | -26.67 |
| 2022-03-01 | -26.67 |
| 2022-02-28 | -13.33 |
| 2022-02-25 | -6.67 |
| 2022-02-24 | -6.67 |
| 2022-02-23 | -2.00 |
| 2022-02-22 | -2.00 |
| 2022-02-21 | -1.33 |
| 2022-02-18 | -1.33 |
| 2022-02-17 | -1.33 |
| 2022-02-16 | -0.67 |
| 2022-02-15 | -0.67 |
| 2022-02-14 | -0.67 |
| 2022-02-11 | -0.67 |
| 2022-02-10 | -4.67 |
| 2022-02-09 | -4.67 |
| 2022-02-08 | -4.67 |
| 2022-02-07 | -7.33 |
| 2022-02-04 | -17.33 |
| 2022-01-31 | -17.33 |
| 2022-01-28 | -17.33 |
| 2022-01-27 | -16.67 |
| 2022-01-26 | -16.67 |
| 2022-01-25 | -16.67 |
| 2022-01-24 | -16.67 |
| 2022-01-21 | -16.67 |
| 2022-01-20 | -20.67 |
| 2022-01-19 | -20.67 |
| 2022-01-18 | -25.33 |
| 2022-01-17 | -25.33 |
| 2022-01-14 | -25.33 |
| 2022-01-13 | -25.33 |
| 2022-01-12 | -25.33 |
| 2022-01-11 | -24.67 |
| 2022-01-10 | -24.67 |
| 2022-01-07 | -28.00 |
| 2022-01-06 | -28.00 |
| 2022-01-05 | -32.67 |
| 2022-01-04 | -40.00 |
| 2022-01-03 | -40.00 |
| 2021-12-31 | -40.00 |
| 2021-12-30 | -40.00 |
| 2021-12-29 | -40.00 |
| 2021-12-28 | -40.00 |
| 2021-12-24 | -40.00 |
| 2021-12-23 | -36.67 |
| 2021-12-22 | -36.67 |
| 2021-12-21 | -36.67 |
| 2021-12-20 | -26.67 |
| 2021-12-17 | -26.67 |
| 2021-12-16 | -26.67 |
| 2021-12-15 | -26.67 |
| 2021-12-14 | -26.67 |
| 2021-12-13 | -24.00 |
| 2021-12-10 | -23.33 |
| 2021-12-09 | -23.33 |
| 2021-12-08 | -23.33 |
| 2021-12-07 | -23.33 |
| 2021-12-06 | -23.33 |
| 2021-12-03 | -23.33 |
| 2021-12-02 | -23.33 |
| 2021-12-01 | -23.33 |
| 2021-11-30 | -23.33 |
| 2021-11-29 | -23.33 |
| 2021-11-26 | -34.67 |
| 2021-11-25 | -26.67 |
| 2021-11-24 | -26.67 |
| 2021-11-23 | -26.67 |
| 2021-11-22 | -26.67 |
| 2021-11-19 | -26.67 |
| 2021-11-18 | -26.67 |
| 2021-11-17 | -26.67 |
| 2021-11-16 | -26.67 |
| 2021-11-15 | -32.67 |
| 2021-11-12 | -32.67 |
| 2021-11-11 | -22.67 |
| 2021-11-10 | -22.00 |
| 2021-11-09 | -22.00 |
| 2021-11-08 | -22.00 |
| 2021-11-05 | -20.00 |
| 2021-11-04 | -20.00 |
| 2021-11-03 | -20.00 |
| 2021-11-02 | -29.33 |
| 2021-11-01 | -29.33 |
| 2021-10-29 | -31.33 |
| 2021-10-28 | -33.33 |
| 2021-10-27 | -29.33 |
| 2021-10-26 | -29.33 |
| 2021-10-25 | -30.67 |
| 2021-10-22 | -23.33 |
| 2021-10-21 | -23.33 |
| 2021-10-20 | -22.67 |
| 2021-10-19 | -22.00 |
| 2021-10-18 | -21.33 |
| 2021-10-15 | -20.67 |
| 2021-10-12 | -24.00 |
| 2021-10-11 | -24.00 |
| 2021-10-08 | -10.00 |
| 2021-10-07 | -10.00 |
| 2021-10-06 | -10.00 |
| 2021-10-05 | -10.00 |
| 2021-10-04 | -10.00 |
| 2021-09-30 | -10.00 |
| 2021-09-29 | -10.00 |
| 2021-09-28 | -10.00 |
| 2021-09-27 | -10.00 |
| 2021-09-24 | -1.33 |
| 2021-09-23 | -0.67 |
| 2021-09-21 | -10.00 |
| 2021-09-20 | -10.00 |
| 2021-09-17 | -10.00 |
| 2021-09-16 | -10.00 |
| 2021-09-15 | -10.00 |
| 2021-09-14 | -10.00 |
| 2021-09-13 | -10.00 |
| 2021-09-10 | -10.00 |
| 2021-09-09 | -8.00 |
| 2021-09-08 | -8.00 |
| 2021-09-07 | -8.00 |
| 2021-09-06 | -10.00 |
| 2021-09-03 | -10.00 |
| 2021-09-02 | -13.33 |
| 2021-09-01 | -6.67 |
| 2021-08-31 | -13.33 |
| 2021-08-30 | -13.33 |
| 2021-08-27 | -10.67 |
| 2021-08-26 | -10.00 |
| 2021-08-25 | -19.33 |
| 2021-08-24 | -19.33 |
| 2021-08-23 | -18.00 |
| 2021-08-20 | -18.00 |
| 2021-08-19 | -18.00 |
| 2021-08-18 | -18.00 |
| 2021-08-17 | -18.00 |
| 2021-08-16 | -18.00 |
| 2021-08-13 | -18.00 |
| 2021-08-12 | -21.33 |
| 2021-08-11 | -26.00 |
| 2021-08-10 | -26.00 |
| 2021-08-09 | -26.00 |
| 2021-08-06 | -26.00 |
| 2021-08-05 | -26.00 |
| 2021-08-04 | -26.00 |
| 2021-08-03 | -26.00 |
| 2021-08-02 | -26.00 |
| 2021-07-30 | -28.00 |
| 2021-07-29 | -33.33 |
| 2021-07-28 | -32.67 |
| 2021-07-27 | -36.00 |
| 2021-07-26 | -33.33 |
| 2021-07-23 | -31.33 |
| 2021-07-22 | -28.00 |
| 2021-07-21 | -18.00 |
| 2021-07-20 | -22.00 |
| 2021-07-19 | -22.00 |
| 2021-07-16 | -24.00 |
| 2021-07-15 | -14.67 |
| 2021-07-14 | -14.67 |
| 2021-07-13 | -12.67 |
| 2021-07-12 | -20.00 |
| 2021-07-09 | -15.33 |
| 2021-07-08 | -15.33 |
| 2021-07-07 | -15.33 |
| 2021-07-06 | -15.33 |
| 2021-07-05 | -15.33 |
| 2021-07-02 | -15.33 |
| 2021-06-30 | -16.00 |
| 2021-06-29 | -24.00 |
| 2021-06-28 | -15.33 |
| 2021-06-25 | -16.67 |
| 2021-06-24 | -22.67 |
| 2021-06-23 | -1.33 |
| 2021-06-22 | -1.33 |
| 2021-06-21 | -1.33 |
| 2021-06-18 | -1.33 |
| 2021-06-17 | -0.67 |
| 2021-06-16 | -0.67 |
| 2021-06-15 | -0.67 |
| 2021-06-11 | -0.67 |
| 2021-06-10 | -0.67 |
| 2021-06-09 | -9.33 |
| 2021-06-08 | -9.33 |
| 2021-06-07 | -9.33 |
| 2021-06-04 | -9.33 |
| 2021-06-03 | -10.00 |
| 2021-06-02 | -28.00 |
| 2021-06-01 | -10.67 |
| 2021-05-31 | -10.67 |
| 2021-05-28 | -10.67 |
| 2021-05-27 | -10.67 |
| 2021-05-26 | -25.33 |
| 2021-05-25 | -16.00 |
| 2021-05-24 | -34.00 |
| 2021-05-21 | -26.67 |
| 2021-05-20 | -29.33 |
| 2021-05-18 | -16.00 |
| 2021-05-17 | -16.00 |
| 2021-05-14 | -14.67 |
| 2021-05-13 | -14.67 |
| 2021-05-12 | -16.67 |
| 2021-05-11 | -16.67 |
| 2021-05-10 | -21.33 |
| 2021-05-07 | -21.33 |
| 2021-05-06 | -21.33 |
| 2021-05-05 | -21.33 |
| 2021-05-04 | -21.33 |
| 2021-05-03 | -21.33 |
| 2021-04-30 | -21.33 |
| 2021-04-29 | -21.33 |
| 2021-04-28 | -21.33 |
| 2021-04-27 | -16.00 |
| 2021-04-26 | -16.00 |
| 2021-04-23 | -16.00 |
| 2021-04-22 | -15.33 |
| 2021-04-21 | -14.67 |
| 2021-04-20 | -14.67 |
| 2021-04-19 | -14.67 |
| 2021-04-16 | -14.67 |
| 2021-04-15 | -14.67 |
| 2021-04-14 | -14.67 |
| 2021-04-13 | -14.67 |
| 2021-04-12 | -15.33 |
| 2021-04-09 | -13.33 |
| 2021-04-08 | -0.67 |
| 2021-04-07 | -8.00 |
| 2021-04-01 | -8.00 |
| 2021-03-31 | 0.00 |
| 2021-03-30 | 0.00 |
| 2021-03-29 | 0.00 |
| 2021-03-26 | 0.00 |
| 2021-03-25 | 0.00 |
| 2021-03-24 | 0.00 |
| 2021-03-23 | 0.00 |
| 2021-03-22 | 0.00 |
| 2021-03-19 | 0.00 |
| 2021-03-18 | 0.00 |
| 2021-03-17 | 0.00 |
| 2021-03-16 | 0.00 |
| 2021-03-15 | 0.00 |
| 2021-03-12 | 0.00 |
| 2021-03-11 | 0.00 |
| 2021-03-10 | 0.00 |
| 2021-03-09 | 0.00 |
| 2021-03-08 | -5.33 |
| 2021-03-05 | -5.33 |
| 2021-03-04 | -5.33 |
| 2021-03-03 | -4.00 |
| 2021-03-02 | -4.00 |
| 2021-03-01 | 0.00 |
| 2021-02-26 | -0.67 |
| 2021-02-25 | 3.33 |
| 2021-02-24 | 2.00 |
| 2021-02-23 | 2.00 |
| 2021-02-22 | 2.00 |
| 2021-02-19 | 8.67 |
| 2021-02-18 | 8.67 |
| 2021-02-17 | -0.67 |
| 2021-02-16 | -0.67 |
| 2021-02-11 | -0.67 |
| 2021-02-10 | -0.67 |
| 2021-02-09 | 12.67 |
| 2021-02-08 | 6.00 |
| 2021-02-05 | 3.33 |
| 2021-02-04 | 11.33 |
| 2021-02-03 | 12.67 |
| 2021-02-02 | -1.33 |
| 2021-02-01 | 2.67 |
| 2021-01-29 | 2.67 |
| 2021-01-28 | 6.67 |
| 2021-01-27 | -3.33 |
| 2021-01-26 | -5.33 |
| 2021-01-25 | 4.00 |
| 2021-01-22 | 4.00 |
| 2021-01-21 | 4.00 |
| 2021-01-20 | 4.00 |
| 2021-01-19 | 4.00 |
| 2021-01-18 | 10.00 |
| 2021-01-15 | 19.33 |
| 2021-01-14 | 33.33 |
| 2021-01-13 | 9.33 |
| 2021-01-12 | 17.33 |
| 2021-01-11 | 18.67 |
| 2021-01-08 | 33.33 |
| 2021-01-07 | 33.33 |
| 2021-01-06 | 50.67 |
| 2021-01-05 | 50.67 |
| 2021-01-04 | 52.67 |
| 2020-12-31 | 53.33 |
| 2020-12-30 | 42.67 |
| 2020-12-29 | 42.67 |
| 2020-12-28 | 42.67 |
| 2020-12-24 | 18.67 |
| 2020-12-23 | 18.67 |
| 2020-12-22 | 18.67 |
| 2020-12-21 | 18.67 |
| 2020-12-18 | 18.67 |
| 2020-12-17 | 18.67 |
| 2020-12-16 | 17.33 |
| 2020-12-15 | 20.00 |
| 2020-12-14 | 29.33 |
| 2020-12-11 | 31.33 |
| 2020-12-10 | 33.33 |
| 2020-12-09 | 34.67 |
| 2020-12-08 | 34.67 |
| 2020-12-07 | 36.00 |
| 2020-12-04 | 36.00 |
| 2020-12-03 | 36.00 |
| 2020-12-02 | 36.00 |
| 2020-12-01 | 36.00 |
| 2020-11-30 | 36.00 |
| 2020-11-27 | 40.00 |
| 2020-11-26 | 40.00 |
| 2020-11-25 | 39.33 |
| 2020-11-24 | 39.33 |
| 2020-11-23 | 33.33 |
| 2020-11-20 | 28.67 |
| 2020-11-19 | 28.67 |
| 2020-11-18 | 28.67 |
| 2020-11-17 | 22.00 |
| 2020-11-16 | 23.33 |
| 2020-11-13 | 24.00 |
| 2020-11-12 | 26.67 |
| 2020-11-11 | 24.67 |
| 2020-11-10 | 21.33 |
| 2020-11-09 | 21.33 |
| 2020-11-06 | 30.67 |
| 2020-11-05 | 28.67 |
| 2020-11-04 | 28.67 |
| 2020-11-03 | 26.00 |
| 2020-11-02 | 33.33 |
| 2020-10-30 | 33.33 |
| 2020-10-29 | 33.33 |
| 2020-10-28 | 33.33 |
| 2020-10-27 | 33.33 |
| 2020-10-23 | 33.33 |
| 2020-10-22 | 33.33 |
| 2020-10-21 | 33.33 |
| 2020-10-20 | 23.33 |
| 2020-10-19 | 22.00 |
| 2020-10-16 | 32.00 |
| 2020-10-15 | 32.00 |
| 2020-10-14 | 32.00 |
| 2020-10-12 | 32.00 |
| 2020-10-09 | 32.00 |
| 2020-10-08 | 32.00 |
| 2020-10-07 | 24.00 |
| 2020-10-06 | 31.33 |
| 2020-10-05 | 38.00 |
| 2020-09-30 | 38.67 |
| 2020-09-29 | 37.33 |
| 2020-09-28 | 36.67 |
| 2020-09-25 | 39.33 |
| 2020-09-24 | 41.33 |
| 2020-09-23 | 38.67 |
| 2020-09-22 | 42.00 |
| 2020-09-21 | 41.33 |
| 2020-09-18 | 40.00 |
| 2020-09-17 | 42.00 |
| 2020-09-16 | 43.33 |
| 2020-09-15 | 41.33 |
| 2020-09-14 | 42.00 |
| 2020-09-11 | 41.33 |
| 2020-09-10 | 42.00 |
| 2020-09-09 | 40.67 |
| 2020-09-08 | 40.67 |
| 2020-09-07 | 42.00 |
| 2020-09-04 | 44.67 |
| 2020-09-03 | 40.00 |
| 2020-09-02 | 44.00 |
| 2020-09-01 | 47.33 |
| 2020-08-31 | 43.33 |
| 2020-08-28 | 51.33 |
| 2020-08-27 | 46.67 |
| 2020-08-26 | 43.33 |
| 2020-08-25 | 56.67 |
| 2020-08-24 | 56.67 |
| 2020-08-21 | 50.00 |
| 2020-08-20 | 47.33 |
| 2020-08-19 | 50.00 |
| 2020-08-18 | 47.33 |
| 2020-08-17 | 49.33 |
| 2020-08-14 | 53.33 |
| 2020-08-13 | 52.67 |
| 2020-08-12 | 56.00 |
| 2020-08-11 | 53.33 |
| 2020-08-10 | 50.67 |
| 2020-08-07 | 54.00 |
| 2020-08-06 | 52.00 |
| 2020-08-05 | 61.33 |
| 2020-08-04 | 60.00 |
| 2020-08-03 | 63.33 |
| 2020-07-31 | 61.33 |
| 2020-07-30 | 70.00 |
| 2020-07-29 | 70.00 |
| 2020-07-28 | 70.00 |
| 2020-07-27 | 73.33 |
| 2020-07-24 | 70.00 |
| 2020-07-23 | 60.67 |
| 2020-07-22 | 61.33 |
| 2020-07-21 | 47.33 |
| 2020-07-20 | 46.67 |
| 2020-07-17 | 48.67 |
| 2020-07-16 | 45.33 |
| 2020-07-15 | 42.67 |
| 2020-07-14 | 50.67 |
| 2020-07-13 | 49.33 |
| 2020-07-10 | 46.67 |
| 2020-07-09 | 48.67 |
| 2020-07-08 | 50.67 |
| 2020-07-07 | 50.67 |
| 2020-07-06 | 62.00 |
| 2020-07-03 | 58.67 |
| 2020-07-02 | 62.00 |
| 2020-06-30 | 64.00 |
| 2020-06-29 | 64.67 |
| 2020-06-26 | 55.33 |
| 2020-06-24 | 53.33 |
| 2020-06-23 | 53.33 |
| 2020-06-22 | 56.00 |
| 2020-06-19 | 62.67 |
| 2020-06-18 | 63.33 |
| 2020-06-17 | 63.33 |
| 2020-06-16 | 63.33 |
| 2020-06-15 | 63.33 |
| 2020-06-12 | 62.67 |
| 2020-06-11 | 62.67 |
| 2020-06-10 | 63.33 |
| 2020-06-09 | 63.33 |
| 2020-06-08 | 64.00 |
| 2020-06-05 | 64.67 |
| 2020-06-04 | 66.00 |
| 2020-06-03 | 63.33 |
| 2020-06-02 | 64.00 |
| 2020-06-01 | 63.33 |
| 2020-05-29 | 64.00 |
| 2020-05-28 | 64.00 |
| 2020-05-27 | 65.33 |
| 2020-05-26 | 65.33 |
| 2020-05-25 | 64.00 |
| 2020-05-22 | 66.00 |
| 2020-05-21 | 65.33 |
| 2020-05-20 | 66.00 |
| 2020-05-19 | 66.67 |
| 2020-05-18 | 70.00 |
| 2020-05-15 | 73.33 |
| 2020-05-14 | 66.67 |
| 2020-05-13 | 70.00 |
| 2020-05-12 | 65.33 |
| 2020-05-11 | 70.00 |
| 2020-05-08 | 70.00 |
| 2020-05-07 | 70.00 |
| 2020-05-06 | 73.33 |
| 2020-05-05 | 70.00 |
| 2020-05-04 | 70.00 |
| 2020-04-29 | 73.33 |
| 2020-04-28 | 66.67 |
| 2020-04-27 | 66.67 |
| 2020-04-24 | 66.00 |
| 2020-04-23 | 66.67 |
| 2020-04-22 | 70.00 |
| 2020-04-21 | 70.00 |
| 2020-04-20 | 66.00 |
| 2020-04-17 | 76.67 |
| 2020-04-16 | 83.33 |
| 2020-04-15 | 86.67 |
| 2020-04-14 | 83.33 |
| 2020-04-09 | 86.67 |
| 2020-04-08 | 83.33 |
| 2020-04-07 | 90.00 |
| 2020-04-06 | 86.67 |
| 2020-04-03 | 86.67 |
| 2020-04-02 | 83.33 |
| 2020-04-01 | 83.33 |
| 2020-03-31 | 90.00 |
| 2020-03-30 | 80.00 |
| 2020-03-27 | 73.33 |
| 2020-03-26 | 76.67 |
| 2020-03-25 | 66.67 |
| 2020-03-24 | 46.00 |
| 2020-03-23 | 37.33 |
| 2020-03-20 | 39.33 |
| 2020-03-19 | 42.00 |
| 2020-03-18 | 49.33 |
| 2020-03-17 | 51.33 |
| 2020-03-16 | 53.33 |
| 2020-03-13 | 48.00 |
| 2020-03-12 | 53.33 |
| 2020-03-11 | 60.67 |
| 2020-03-10 | 60.67 |
| 2020-03-09 | 52.00 |
| 2020-03-06 | 64.00 |
| 2020-03-05 | 65.33 |
| 2020-03-04 | 63.33 |
| 2020-03-03 | 70.00 |
| 2020-03-02 | 73.33 |
| 2020-02-28 | 73.33 |
| 2020-02-27 | 80.00 |
| 2020-02-26 | 86.67 |
| 2020-02-25 | 83.33 |
| 2020-02-24 | 83.33 |
| 2020-02-21 | 80.00 |
| 2020-02-20 | 93.33 |
| 2020-02-19 | 90.00 |
| 2020-02-18 | 93.33 |
| 2020-02-17 | 96.67 |
| 2020-02-14 | 103.33 |
| 2020-02-13 | 96.67 |
| 2020-02-12 | 90.00 |
| 2020-02-11 | 126.67 |
| 2020-02-10 | 103.33 |
| 2020-02-07 | 96.67 |
| 2020-02-06 | 80.00 |
| 2020-02-05 | 86.67 |
| 2020-02-04 | 73.33 |
| 2020-02-03 | 54.00 |
| 2020-01-31 | 52.67 |
| 2020-01-30 | 56.00 |
| 2020-01-29 | 54.00 |
| 2020-01-24 | 50.00 |
| 2020-01-23 | 52.00 |
| 2020-01-22 | 56.00 |
| 2020-01-21 | 56.67 |
| 2020-01-20 | 57.33 |
| 2020-01-17 | 54.00 |
| 2020-01-16 | 55.33 |
| 2020-01-15 | 50.67 |
| 2020-01-14 | 50.67 |
| 2020-01-13 | 44.67 |
| 2020-01-10 | 64.67 |
| 2020-01-09 | 65.33 |
| 2020-01-08 | 63.33 |
| 2020-01-07 | 60.00 |
| 2020-01-06 | 66.67 |
| 2020-01-03 | 66.67 |
| 2020-01-02 | 76.67 |
| 2019-12-31 | 80.00 |
| 2019-12-30 | 73.33 |
| 2019-12-27 | 76.67 |
| 2019-12-24 | 80.00 |
| 2019-12-23 | 80.00 |
| 2019-12-20 | 52.00 |
| 2019-12-19 | 56.67 |
| 2019-12-18 | 53.33 |
| 2019-12-17 | 63.33 |
| 2019-12-16 | 51.33 |
| 2019-12-13 | 51.33 |
| 2019-12-12 | 53.33 |
| 2019-12-11 | 53.33 |
| 2019-12-10 | 50.67 |
| 2019-12-09 | 52.67 |
| 2019-12-06 | 53.33 |
| 2019-12-05 | 51.33 |
| 2019-12-04 | 53.33 |
| 2019-12-03 | 54.00 |
| 2019-12-02 | 53.33 |
| 2019-11-29 | 53.33 |
| 2019-11-28 | 53.33 |
| 2019-11-27 | 53.33 |
| 2019-11-26 | 53.33 |
| 2019-11-25 | 58.00 |
| 2019-11-22 | 58.00 |
| 2019-11-21 | 58.00 |
| 2019-11-20 | 58.00 |
| 2019-11-19 | 59.33 |
| 2019-11-18 | 53.33 |
| 2019-11-15 | 53.33 |
| 2019-11-14 | 50.00 |
| 2019-11-13 | 61.33 |
| 2019-11-12 | 61.33 |
| 2019-11-11 | 61.33 |
| 2019-11-08 | 66.67 |
| 2019-11-07 | 66.67 |
| 2019-11-06 | 66.67 |
| 2019-11-05 | 66.67 |
| 2019-11-04 | 70.00 |
| 2019-11-01 | 66.67 |
| 2019-10-31 | 66.67 |
| 2019-10-30 | 66.67 |
| 2019-10-29 | 70.00 |
| 2019-10-28 | 70.00 |
| 2019-10-25 | 80.00 |
| 2019-10-24 | 70.00 |
| 2019-10-23 | 66.67 |
| 2019-10-22 | 80.00 |
| 2019-10-21 | 80.00 |
| 2019-10-18 | 80.00 |
| 2019-10-17 | 80.00 |
| 2019-10-16 | 80.00 |
| 2019-10-15 | 73.33 |
| 2019-10-14 | 80.00 |
| 2019-10-11 | 76.67 |
| 2019-10-10 | 70.00 |
| 2019-10-09 | 70.00 |
| 2019-10-08 | 73.33 |
| 2019-10-04 | 76.67 |
| 2019-10-03 | 73.33 |
| 2019-10-02 | 66.67 |
| 2019-09-30 | 66.67 |
| 2019-09-27 | 70.00 |
| 2019-09-26 | 70.00 |
| 2019-09-25 | 70.00 |
| 2019-09-24 | 70.00 |
| 2019-09-23 | 70.00 |
| 2019-09-20 | 70.00 |
| 2019-09-19 | 70.00 |
| 2019-09-18 | 76.67 |
| 2019-09-17 | 86.67 |
| 2019-09-16 | 90.00 |
| 2019-09-13 | 93.33 |
| 2019-09-12 | 86.67 |
| 2019-09-11 | 93.33 |
| 2019-09-10 | 80.00 |
| 2019-09-09 | 90.00 |
| 2019-09-06 | 93.33 |
| 2019-09-05 | 93.33 |
| 2019-09-04 | 93.33 |
| 2019-09-03 | 100.00 |
| 2019-09-02 | 80.00 |
| 2019-08-30 | 80.00 |
| 2019-08-29 | 110.00 |
| 2019-08-28 | 96.67 |
| 2019-08-27 | 93.33 |
| 2019-08-26 | 76.67 |
| 2019-08-23 | 66.67 |
| 2019-08-22 | 54.00 |
| 2019-08-21 | 53.33 |
| 2019-08-20 | 53.33 |
| 2019-08-19 | 53.33 |
| 2019-08-16 | 52.67 |
| 2019-08-15 | 46.67 |
| 2019-08-14 | 52.00 |
| 2019-08-13 | 62.67 |
| 2019-08-12 | 65.33 |
| 2019-08-09 | 65.33 |
| 2019-08-08 | 64.67 |
| 2019-08-07 | 64.00 |
| 2019-08-06 | 64.00 |
| 2019-08-05 | 65.33 |
| 2019-08-02 | 66.67 |
| 2019-08-01 | 66.67 |
| 2019-07-31 | 70.00 |
| 2019-07-30 | 66.67 |
| 2019-07-29 | 66.67 |
| 2019-07-26 | 65.33 |
| 2019-07-25 | 65.33 |
| 2019-07-24 | 73.33 |
| 2019-07-23 | 70.00 |
| 2019-07-22 | 63.33 |
| 2019-07-19 | 73.33 |
| 2019-07-18 | 66.67 |
| 2019-07-17 | 70.00 |
| 2019-07-16 | 66.67 |
| 2019-07-15 | 66.67 |
| 2019-07-12 | 70.00 |
| 2019-07-11 | 66.67 |
| 2019-07-10 | 66.67 |
| 2019-07-09 | 53.33 |
| 2019-07-08 | 50.00 |
| 2019-07-05 | 42.67 |
| 2019-07-04 | 42.67 |
| 2019-07-03 | 46.67 |
| 2019-07-02 | 42.00 |
| 2019-06-28 | 42.00 |
| 2019-06-27 | 42.00 |
| 2019-06-26 | 41.33 |
| 2019-06-25 | 41.33 |
| 2019-06-24 | 38.67 |
| 2019-06-21 | 38.67 |
| 2019-06-20 | 38.67 |
| 2019-06-19 | 37.33 |
| 2019-06-18 | 38.67 |
| 2019-06-17 | 39.33 |
| 2019-06-14 | 52.67 |
| 2019-06-13 | 53.33 |
| 2019-06-12 | 46.67 |
| 2019-06-11 | 43.33 |
| 2019-06-10 | 43.33 |
| 2019-06-06 | 40.00 |
| 2019-06-05 | 40.00 |
| 2019-06-04 | 40.00 |
| 2019-06-03 | 40.00 |
| 2019-05-31 | 40.00 |
| 2019-05-30 | 34.00 |
| 2019-05-29 | 38.67 |
| 2019-05-28 | 40.67 |
| 2019-05-27 | 40.67 |
| 2019-05-24 | 46.00 |
| 2019-05-23 | 49.33 |
| 2019-05-22 | 40.00 |
| 2019-05-21 | 39.33 |
| 2019-05-20 | 50.67 |
| 2019-05-17 | 52.00 |
| 2019-05-16 | 52.00 |
| 2019-05-15 | 52.00 |
| 2019-05-14 | 53.33 |
| 2019-05-10 | 54.00 |
| 2019-05-09 | 53.33 |
| 2019-05-08 | 53.33 |
| 2019-05-07 | 53.33 |
| 2019-05-06 | 53.33 |
| 2019-05-03 | 58.00 |
| 2019-05-02 | 58.00 |
| 2019-04-30 | 56.00 |
| 2019-04-29 | 54.00 |
| 2019-04-26 | 55.33 |
| 2019-04-25 | 55.33 |
| 2019-04-24 | 58.67 |
| 2019-04-23 | 65.33 |
| 2019-04-18 | 62.67 |
| 2019-04-17 | 63.33 |
| 2019-04-16 | 63.33 |
| 2019-04-15 | 60.67 |
| 2019-04-12 | 62.00 |
| 2019-04-11 | 63.33 |
| 2019-04-10 | 65.33 |
| 2019-04-09 | 54.67 |
| 2019-04-08 | 56.67 |
| 2019-04-04 | 62.67 |
| 2019-04-03 | 62.67 |
| 2019-04-02 | 60.00 |
| 2019-04-01 | 54.00 |
| 2019-03-29 | 57.33 |
| 2019-03-28 | 58.00 |
| 2019-03-27 | 60.00 |
| 2019-03-26 | 76.67 |
| 2019-03-25 | 66.67 |
| 2019-03-22 | 76.67 |
| 2019-03-21 | 73.33 |
| 2019-03-20 | 70.00 |
| 2019-03-19 | 70.00 |
| 2019-03-18 | 66.67 |
| 2019-03-15 | 76.67 |
| 2019-03-14 | 76.67 |
| 2019-03-13 | 73.33 |
| 2019-03-12 | 70.00 |
| 2019-03-11 | 73.33 |
| 2019-03-08 | 80.00 |
| 2019-03-07 | 80.00 |
| 2019-03-06 | 76.67 |
| 2019-03-05 | 83.33 |
| 2019-03-04 | 80.00 |
| 2019-03-01 | 86.67 |
| 2019-02-28 | 83.33 |
| 2019-02-27 | 86.67 |
| 2019-02-26 | 83.33 |
| 2019-02-25 | 86.67 |
| 2019-02-22 | 83.33 |
| 2019-02-21 | 83.33 |
| 2019-02-20 | 86.67 |
| 2019-02-19 | 83.33 |
| 2019-02-18 | 86.67 |
| 2019-02-15 | 80.00 |
| 2019-02-14 | 86.67 |
| 2019-02-13 | 86.67 |
| 2019-02-12 | 83.33 |
| 2019-02-11 | 90.00 |
| 2019-02-08 | 93.33 |
| 2019-02-04 | 90.00 |
| 2019-02-01 | 90.00 |
| 2019-01-31 | 90.00 |
| 2019-01-30 | 83.33 |
| 2019-01-29 | 83.33 |
| 2019-01-28 | 80.00 |
| 2019-01-25 | 83.33 |
| 2019-01-24 | 86.67 |
| 2019-01-23 | 100.00 |
| 2019-01-22 | 80.00 |
| 2019-01-21 | 83.33 |
| 2019-01-18 | 83.33 |
| 2019-01-17 | 80.00 |
| 2019-01-16 | 80.00 |
| 2019-01-15 | 86.67 |
| 2019-01-14 | 86.67 |
| 2019-01-11 | 90.00 |
| 2019-01-10 | 83.33 |
| 2019-01-09 | 90.00 |
| 2019-01-08 | 103.33 |
| 2019-01-07 | 100.00 |
| 2019-01-04 | 106.67 |
| 2019-01-03 | 106.67 |
| 2019-01-02 | 146.67 |
| 2018-12-31 | 160.00 |
| 2018-12-28 | 156.67 |
| 2018-12-27 | 136.67 |
| 2018-12-24 | 73.33 |
| 2018-12-21 | 73.33 |
| 2018-12-20 | 73.33 |
| 2018-12-19 | 73.33 |
| 2018-12-18 | 73.33 |
| 2018-12-17 | 73.33 |
| 2018-12-14 | 73.33 |
| 2018-12-13 | 73.33 |
| 2018-12-12 | 73.33 |
| 2018-12-11 | 73.33 |
| 2018-12-10 | 73.33 |
| 2018-12-07 | 73.33 |
| 2018-12-06 | 73.33 |
| 2018-12-05 | 73.33 |
| 2018-12-04 | 73.33 |
| 2018-12-03 | 73.33 |
| 2018-11-30 | 73.33 |
| 2018-11-29 | 73.33 |
| 2018-11-28 | 73.33 |
| 2018-11-27 | 73.33 |
| 2018-11-26 | 73.33 |
| 2018-11-23 | 73.33 |
| 2018-11-22 | 73.33 |
| 2018-11-21 | 73.33 |
| 2018-11-20 | 73.33 |
| 2018-11-19 | 73.33 |
| 2018-11-16 | 73.33 |
| 2018-11-15 | 80.00 |
| 2018-11-14 | 80.00 |
| 2018-11-13 | 80.00 |
| 2018-11-12 | 76.67 |
| 2018-11-09 | 76.67 |
| 2018-11-08 | 83.33 |
| 2018-11-07 | 76.67 |
| 2018-11-06 | 64.67 |
| 2018-11-05 | 66.67 |
| 2018-11-02 | 70.00 |
| 2018-11-01 | 70.00 |
| 2018-10-31 | 62.00 |
| 2018-10-30 | 57.33 |
| 2018-10-29 | 48.67 |
| 2018-10-26 | 42.00 |
| 2018-10-25 | 50.00 |
| 2018-10-24 | 50.00 |
| 2018-10-23 | 50.67 |
| 2018-10-22 | 50.67 |
| 2018-10-19 | 51.33 |
| 2018-10-18 | 50.00 |
| 2018-10-16 | 50.00 |
| 2018-10-15 | 50.00 |
| 2018-10-12 | 50.00 |
| 2018-10-11 | 50.00 |
| 2018-10-10 | 50.00 |
| 2018-10-09 | 52.00 |
| 2018-10-08 | 53.33 |
| 2018-10-05 | 53.33 |
| 2018-10-04 | 53.33 |
| 2018-10-03 | 53.33 |
| 2018-10-02 | 47.33 |
| 2018-09-28 | 50.00 |
| 2018-09-27 | 52.00 |
| 2018-09-26 | 63.33 |
| 2018-09-24 | 63.33 |
| 2018-09-21 | 64.00 |
| 2018-09-20 | 64.67 |
| 2018-09-19 | 66.00 |
| 2018-09-18 | 66.00 |
| 2018-09-17 | 66.00 |
| 2018-09-14 | 66.00 |
| 2018-09-13 | 66.00 |
| 2018-09-12 | 60.00 |
| 2018-09-11 | 60.00 |
| 2018-09-10 | 60.00 |
| 2018-09-07 | 60.00 |
| 2018-09-06 | 60.00 |
| 2018-09-05 | 60.67 |
| 2018-09-04 | 70.00 |
| 2018-09-03 | 73.33 |
| 2018-08-31 | 80.00 |
| 2018-08-30 | 80.00 |
| 2018-08-29 | 76.67 |
| 2018-08-28 | 80.00 |
| 2018-08-27 | 90.00 |
| 2018-08-24 | 80.00 |
| 2018-08-23 | 76.67 |
| 2018-08-22 | 76.67 |
| 2018-08-21 | 76.67 |
| 2018-08-20 | 76.67 |
| 2018-08-17 | 80.00 |
| 2018-08-16 | 76.67 |
| 2018-08-15 | 76.67 |
| 2018-08-14 | 73.33 |
| 2018-08-13 | 76.67 |
| 2018-08-10 | 80.00 |
| 2018-08-09 | 80.00 |
| 2018-08-08 | 80.00 |
| 2018-08-07 | 80.00 |
| 2018-08-06 | 86.67 |
| 2018-08-03 | 76.67 |
| 2018-08-02 | 80.00 |
| 2018-08-01 | 76.67 |
| 2018-07-31 | 83.33 |
| 2018-07-30 | 70.00 |
| 2018-07-27 | 76.67 |
| 2018-07-26 | 73.33 |
| 2018-07-25 | 73.33 |
| 2018-07-24 | 76.67 |
| 2018-07-23 | 76.67 |
| 2018-07-20 | 73.33 |
| 2018-07-19 | 80.00 |
| 2018-07-18 | 80.00 |
| 2018-07-17 | 70.00 |
| 2018-07-16 | 70.00 |
| 2018-07-13 | 66.67 |
| 2018-07-12 | 66.67 |
| 2018-07-11 | 66.67 |
| 2018-07-10 | 73.33 |
| 2018-07-09 | 70.00 |
| 2018-07-06 | 73.33 |
| 2018-07-05 | 73.33 |
| 2018-07-04 | 83.33 |
| 2018-07-03 | 80.00 |
| 2018-06-29 | 86.67 |
| 2018-06-28 | 100.00 |
| 2018-06-27 | 70.00 |
| 2018-06-26 | 76.67 |
| 2018-06-25 | 80.00 |
| 2018-06-22 | 80.00 |
| 2018-06-21 | 76.67 |
| 2018-06-20 | 80.00 |
| 2018-06-19 | 80.00 |
| 2018-06-15 | 86.67 |
| 2018-06-14 | 83.33 |
| 2018-06-13 | 86.67 |
| 2018-06-12 | 86.67 |
| 2018-06-11 | 86.67 |
| 2018-06-08 | 90.00 |
| 2018-06-07 | 96.67 |
| 2018-06-06 | 93.33 |
| 2018-06-05 | 100.00 |
| 2018-06-04 | 116.67 |
| 2018-06-01 | 120.00 |
| 2018-05-31 | 116.67 |
| 2018-05-30 | 96.67 |
| 2018-05-29 | 93.33 |
| 2018-05-28 | 86.67 |
| 2018-05-25 | 86.67 |
| 2018-05-24 | 90.00 |
| 2018-05-23 | 90.00 |
| 2018-05-21 | 103.33 |
| 2018-05-18 | 100.00 |
| 2018-05-17 | 90.00 |
| 2018-05-16 | 83.33 |
| 2018-05-15 | 86.67 |
| 2018-05-14 | 86.67 |
| 2018-05-11 | 90.00 |
| 2018-05-10 | 66.67 |
| 2018-05-09 | 55.33 |
| 2018-05-08 | 55.33 |
| 2018-05-07 | 58.67 |
| 2018-05-04 | 58.00 |
| 2018-05-03 | 57.33 |
| 2018-05-02 | 57.33 |
| 2018-04-30 | 55.33 |
| 2018-04-27 | 53.33 |
| 2018-04-26 | 49.33 |
| 2018-04-25 | 53.33 |
| 2018-04-24 | 54.67 |
| 2018-04-23 | 56.67 |
| 2018-04-20 | 56.67 |
| 2018-04-19 | 56.67 |
| 2018-04-18 | 56.67 |
| 2018-04-17 | 62.67 |
| 2018-04-16 | 63.33 |
| 2018-04-13 | 66.67 |
| 2018-04-12 | 63.33 |
| 2018-04-11 | 63.33 |
| 2018-04-10 | 57.33 |
| 2018-04-09 | 56.67 |
| 2018-04-06 | 56.67 |
| 2018-04-04 | 58.67 |
| 2018-04-03 | 57.33 |
| 2018-03-29 | 66.67 |
| 2018-03-28 | 66.00 |
| 2018-03-27 | 80.00 |
| 2018-03-26 | 52.00 |
| 2018-03-23 | 47.33 |
| 2018-03-22 | 47.33 |
| 2018-03-21 | 52.67 |
| 2018-03-20 | 52.67 |
| 2018-03-19 | 52.67 |
| 2018-03-16 | 49.33 |
| 2018-03-15 | 49.33 |
| 2018-03-14 | 49.33 |
| 2018-03-13 | 47.33 |
| 2018-03-12 | 52.67 |
| 2018-03-09 | 50.67 |
| 2018-03-08 | 53.33 |
| 2018-03-07 | 48.00 |
| 2018-03-06 | 52.00 |
| 2018-03-05 | 52.00 |
| 2018-03-02 | 52.00 |
| 2018-03-01 | 56.00 |
| 2018-02-28 | 56.67 |
| 2018-02-27 | 56.67 |
| 2018-02-26 | 56.67 |
| 2018-02-23 | 53.33 |
| 2018-02-22 | 55.33 |
| 2018-02-21 | 57.33 |
| 2018-02-20 | 50.00 |
| 2018-02-15 | 50.00 |
| 2018-02-14 | 50.00 |
| 2018-02-13 | 53.33 |
| 2018-02-12 | 49.33 |
| 2018-02-09 | 49.33 |
| 2018-02-08 | 50.67 |
| 2018-02-07 | 50.67 |
| 2018-02-06 | 53.33 |
| 2018-02-05 | 56.67 |
| 2018-02-02 | 62.00 |
| 2018-02-01 | 62.00 |
| 2018-01-31 | 60.00 |
| 2018-01-30 | 66.67 |
| 2018-01-29 | 63.33 |
| 2018-01-26 | 66.00 |
| 2018-01-25 | 60.00 |
| 2018-01-24 | 54.00 |
| 2018-01-23 | 57.33 |
| 2018-01-22 | 56.67 |
| 2018-01-19 | 58.00 |
| 2018-01-18 | 56.67 |
| 2018-01-17 | 54.00 |
| 2018-01-16 | 49.33 |
| 2018-01-15 | 52.00 |
| 2018-01-12 | 52.67 |
| 2018-01-11 | 50.00 |
| 2018-01-10 | 50.67 |
| 2018-01-09 | 50.67 |
| 2018-01-08 | 53.33 |
| 2018-01-05 | 56.67 |
| 2018-01-04 | 52.00 |
| 2018-01-03 | 51.33 |
| 2018-01-02 | 53.33 |
| 2017-12-29 | 45.33 |
| 2017-12-28 | 42.67 |
| 2017-12-27 | 50.00 |
| 2017-12-22 | 42.67 |
| 2017-12-21 | 46.67 |
| 2017-12-20 | 40.00 |
| 2017-12-19 | 44.67 |
| 2017-12-18 | 46.67 |
| 2017-12-15 | 46.67 |
| 2017-12-14 | 44.00 |
| 2017-12-13 | 43.33 |
| 2017-12-12 | 36.00 |
| 2017-12-11 | 30.67 |
| 2017-12-08 | 36.67 |
| 2017-12-07 | 40.00 |
| 2017-12-06 | 38.00 |
| 2017-12-05 | 49.33 |
| 2017-12-04 | 46.67 |
| 2017-12-01 | 46.67 |
| 2017-11-30 | 41.33 |
| 2017-11-29 | 46.67 |
| 2017-11-28 | 53.33 |
| 2017-11-27 | 55.33 |
| 2017-11-24 | 54.00 |
| 2017-11-23 | 54.67 |
| 2017-11-22 | 56.67 |
| 2017-11-21 | 57.33 |
| 2017-11-20 | 58.67 |
| 2017-11-17 | 57.33 |
| 2017-11-16 | 58.67 |
| 2017-11-15 | 54.67 |
| 2017-11-14 | 62.67 |
| 2017-11-13 | 64.00 |
| 2017-11-10 | 63.33 |
| 2017-11-09 | 63.33 |
| 2017-11-08 | 66.67 |
| 2017-11-07 | 66.67 |
| 2017-11-06 | 66.67 |
| 2017-11-03 | 66.67 |
| 2017-11-02 | 65.33 |
| 2017-11-01 | 62.67 |
| 2017-10-31 | 61.33 |
| 2017-10-30 | 60.00 |
| 2017-10-27 | 58.67 |
| 2017-10-26 | 63.33 |
| 2017-10-25 | 54.00 |
| 2017-10-24 | 53.33 |
| 2017-10-23 | 55.33 |
| 2017-10-20 | 58.00 |
| 2017-10-19 | 56.00 |
| 2017-10-18 | 62.00 |
| 2017-10-17 | 62.67 |
| 2017-10-16 | 64.67 |
| 2017-10-13 | 66.67 |
| 2017-10-12 | 70.00 |
| 2017-10-11 | 70.00 |
| 2017-10-10 | 66.67 |
| 2017-10-09 | 70.00 |
| 2017-10-06 | 63.33 |
| 2017-10-04 | 66.67 |
| 2017-10-03 | 64.67 |
| 2017-09-29 | 66.00 |
| 2017-09-28 | 64.67 |
| 2017-09-27 | 62.67 |
| 2017-09-26 | 60.00 |
| 2017-09-25 | 60.67 |
| 2017-09-22 | 66.67 |
| 2017-09-21 | 70.00 |
| 2017-09-20 | 70.00 |
| 2017-09-19 | 66.67 |
| 2017-09-18 | 73.33 |
| 2017-09-15 | 73.33 |
| 2017-09-14 | 76.67 |
| 2017-09-13 | 83.33 |
| 2017-09-12 | 86.67 |
| 2017-09-11 | 73.33 |
| 2017-09-08 | 80.00 |
| 2017-09-07 | 83.33 |
| 2017-09-06 | 80.00 |
| 2017-09-05 | 83.33 |
| 2017-09-04 | 86.67 |
| 2017-09-01 | 58.67 |
| 2017-08-31 | 50.67 |
| 2017-08-30 | 52.67 |
| 2017-08-29 | 53.33 |
| 2017-08-28 | 60.67 |
| 2017-08-25 | 39.33 |
| 2017-08-24 | 37.33 |
| 2017-08-22 | 40.00 |
| 2017-08-21 | 40.00 |
| 2017-08-18 | 44.00 |
| 2017-08-17 | 35.33 |
| 2017-08-16 | 37.33 |
| 2017-08-15 | 40.67 |
| 2017-08-14 | 33.33 |
| 2017-08-11 | 28.00 |
| 2017-08-10 | 31.33 |
| 2017-08-09 | 31.33 |
| 2017-08-08 | 33.33 |
| 2017-08-07 | 40.00 |
| 2017-08-04 | 37.33 |
| 2017-08-03 | 22.67 |
| 2017-08-02 | 26.00 |
| 2017-08-01 | 26.67 |
| 2017-07-31 | 22.00 |
| 2017-07-28 | 26.00 |
| 2017-07-27 | 25.33 |
| 2017-07-26 | 26.00 |
| 2017-07-25 | 25.33 |
| 2017-07-24 | 24.67 |
| 2017-07-21 | 22.00 |
| 2017-07-20 | 22.67 |
| 2017-07-19 | 23.33 |
| 2017-07-18 | 24.00 |
| 2017-07-17 | 24.67 |
| 2017-07-14 | 25.33 |
| 2017-07-13 | 24.00 |
| 2017-07-12 | 21.33 |
| 2017-07-11 | 24.67 |
| 2017-07-10 | 24.00 |
| 2017-07-07 | 23.33 |
| 2017-07-06 | 25.33 |
| 2017-07-05 | 25.33 |
| 2017-07-04 | 24.67 |
| 2017-07-03 | 30.00 |
| 2017-06-30 | 30.67 |
| 2017-06-29 | 33.33 |
| 2017-06-28 | 33.33 |
| 2017-06-27 | 36.67 |
| 2017-06-26 | 31.33 |
| 2017-06-23 | 32.00 |
| 2017-06-22 | 30.67 |
| 2017-06-21 | 30.67 |
| 2017-06-20 | 32.00 |
| 2017-06-19 | 34.00 |
| 2017-06-16 | 33.33 |
| 2017-06-15 | 38.00 |
| 2017-06-14 | 34.67 |
| 2017-06-13 | 38.67 |
| 2017-06-12 | 37.33 |
| 2017-06-09 | 38.00 |
| 2017-06-08 | 38.00 |
| 2017-06-07 | 42.67 |
| 2017-06-06 | 43.33 |
| 2017-06-05 | 44.00 |
| 2017-06-02 | 49.33 |
| 2017-06-01 | 48.67 |
| 2017-05-31 | 53.33 |
| 2017-05-29 | 55.33 |
| 2017-05-26 | 42.67 |
| 2017-05-25 | 43.33 |
| 2017-05-24 | 48.67 |
| 2017-05-23 | 40.00 |
| 2017-05-22 | 40.00 |
| 2017-05-19 | 40.00 |
| 2017-05-18 | 36.00 |
| 2017-05-17 | 40.00 |
| 2017-05-16 | 38.67 |
| 2017-05-15 | 37.33 |
| 2017-05-12 | 46.00 |
| 2017-05-11 | 49.33 |
| 2017-05-10 | 45.33 |
| 2017-05-09 | 43.33 |
| 2017-05-08 | 42.67 |
| 2017-05-05 | 36.00 |
| 2017-05-04 | 34.00 |
| 2017-05-02 | 34.00 |
| 2017-04-28 | 44.67 |
| 2017-04-27 | 38.00 |
| 2017-04-26 | 21.33 |
| 2017-04-25 | 20.67 |
| 2017-04-24 | 16.67 |
| 2017-04-21 | 12.67 |
| 2017-04-20 | 14.67 |
| 2017-04-19 | 18.00 |
| 2017-04-18 | 18.67 |
| 2017-04-13 | 21.33 |
| 2017-04-12 | 22.67 |
| 2017-04-11 | 12.00 |
| 2017-04-10 | 12.00 |
| 2017-04-07 | 12.00 |
| 2017-04-06 | 12.00 |
| 2017-04-05 | -10.67 |
| 2017-04-03 | -11.33 |
| 2017-03-31 | -7.33 |
| 2017-03-30 | -7.33 |
| 2017-03-29 | -11.33 |
| 2017-03-28 | -11.33 |
| 2017-03-27 | -10.67 |
| 2017-03-24 | -8.67 |
| 2017-03-23 | -8.67 |
| 2017-03-22 | -8.00 |
| 2017-03-21 | -5.33 |
| 2017-03-20 | -6.00 |
| 2017-03-17 | -3.33 |
| 2017-03-16 | -3.33 |
| 2017-03-15 | -2.00 |
| 2017-03-14 | -8.00 |
| 2017-03-13 | -2.67 |
| 2017-03-10 | -1.33 |
| 2017-03-09 | -1.33 |
| 2017-03-08 | -1.33 |
| 2017-03-07 | -4.00 |
| 2017-03-06 | -6.67 |
| 2017-03-03 | -6.67 |
| 2017-03-02 | -6.67 |
| 2017-03-01 | -2.67 |
| 2017-02-28 | -2.67 |
| 2017-02-27 | -2.67 |
| 2017-02-24 | -2.67 |
| 2017-02-23 | 0.00 |
| 2017-02-22 | 0.00 |
| 2017-02-21 | 0.00 |
| 2017-02-20 | 0.67 |
| 2017-02-17 | 0.67 |
| 2017-02-16 | 0.67 |
| 2017-02-15 | -2.67 |
| 2017-02-14 | -2.67 |
| 2017-02-13 | -2.67 |
| 2017-02-10 | -4.67 |
| 2017-02-09 | -8.67 |
| 2017-02-08 | -4.67 |
| 2017-02-07 | -4.67 |
| 2017-02-06 | -3.33 |
| 2017-02-03 | -9.33 |
| 2017-02-02 | -6.67 |
| 2017-02-01 | -6.67 |
| 2017-01-27 | -6.67 |
| 2017-01-26 | -6.67 |
| 2017-01-25 | -6.67 |
| 2017-01-24 | -6.67 |
| 2017-01-23 | -6.00 |
| 2017-01-20 | -8.67 |
| 2017-01-19 | -13.33 |
| 2017-01-18 | -13.33 |
| 2017-01-17 | -13.33 |
| 2017-01-16 | -13.33 |
| 2017-01-13 | -10.00 |
| 2017-01-12 | -5.33 |
| 2017-01-11 | -3.33 |
| 2017-01-10 | -3.33 |
| 2017-01-09 | -3.33 |
| 2017-01-06 | -3.33 |
| 2017-01-05 | 2.00 |
| 2017-01-04 | 0.00 |
| 2017-01-03 | 0.00 |
| 2016-12-30 | 0.00 |
| 2016-12-29 | 0.00 |
| 2016-12-28 | 0.00 |
| 2016-12-23 | 0.00 |
| 2016-12-22 | 0.00 |
| 2016-12-21 | 0.00 |
| 2016-12-20 | 0.00 |
| 2016-12-19 | 0.00 |
| 2016-12-16 | -2.00 |
| 2016-12-15 | 0.00 |
| 2016-12-14 | 0.00 |
| 2016-12-13 | 4.67 |
| 2016-12-12 | 4.67 |
| 2016-12-09 | 4.67 |
| 2016-12-08 | 5.33 |
| 2016-12-07 | 5.33 |
| 2016-12-06 | 9.33 |
| 2016-12-05 | 9.33 |
| 2016-12-02 | 9.33 |
| 2016-12-01 | 9.33 |
| 2016-11-30 | 12.00 |
| 2016-11-29 | 13.33 |
| 2016-11-28 | 13.33 |
| 2016-11-25 | 13.33 |
| 2016-11-24 | 10.00 |
| 2016-11-23 | 11.33 |
| 2016-11-22 | 12.67 |
| 2016-11-21 | 3.33 |
| 2016-11-18 | -4.00 |
| 2016-11-17 | -4.00 |
| 2016-11-16 | 2.00 |
| 2016-11-15 | -5.33 |
| 2016-11-14 | 6.67 |
| 2016-11-11 | 0.67 |
| 2016-11-10 | -2.67 |
| 2016-11-09 | 0.00 |
| 2016-11-08 | 0.00 |
| 2016-11-07 | 0.00 |
| 2016-11-04 | 0.67 |
| 2016-11-03 | 0.67 |
| 2016-11-02 | 0.67 |
| 2016-11-01 | 0.67 |
| 2016-10-31 | -0.67 |
| 2016-10-28 | 3.33 |
| 2016-10-27 | 5.33 |
| 2016-10-26 | 5.33 |
| 2016-10-25 | 11.33 |
| 2016-10-24 | 6.67 |
| 2016-10-20 | 6.67 |
| 2016-10-19 | 13.33 |
| 2016-10-18 | 14.67 |
| 2016-10-17 | 14.00 |
| 2016-10-14 | 19.33 |
| 2016-10-13 | 11.33 |
| 2016-10-12 | 14.00 |
| 2016-10-11 | 21.33 |
| 2016-10-07 | 9.33 |
| 2016-10-06 | -6.00 |
| 2016-10-05 | -14.00 |
| 2016-10-04 | -14.00 |
| 2016-10-03 | -14.00 |
| 2016-09-30 | -14.00 |
| 2016-09-29 | -16.67 |
| 2016-09-28 | -16.67 |
| 2016-09-27 | -14.00 |
| 2016-09-26 | -18.00 |
| 2016-09-23 | -18.00 |
| 2016-09-22 | -14.00 |
| 2016-09-21 | -14.00 |
| 2016-09-20 | -18.00 |
| 2016-09-19 | -16.00 |
| 2016-09-15 | -9.33 |
| 2016-09-14 | -12.00 |
| 2016-09-13 | -12.00 |
| 2016-09-12 | -12.00 |
| 2016-09-09 | -12.00 |
| 2016-09-08 | -12.00 |
| 2016-09-07 | -8.00 |
| 2016-09-06 | -13.33 |
| 2016-09-05 | -13.33 |
| 2016-09-02 | -13.33 |
| 2016-09-01 | -13.33 |
| 2016-08-31 | -11.33 |
| 2016-08-30 | -10.00 |
| 2016-08-29 | -10.00 |
| 2016-08-26 | -16.67 |
| 2016-08-25 | -10.00 |
| 2016-08-24 | -14.67 |
| 2016-08-23 | -14.67 |
| 2016-08-22 | -19.33 |
| 2016-08-19 | -19.33 |
| 2016-08-18 | -17.33 |
| 2016-08-17 | -18.67 |
| 2016-08-16 | -16.67 |
| 2016-08-15 | -12.67 |
| 2016-08-12 | -14.00 |
| 2016-08-11 | -12.00 |
| 2016-08-10 | -12.00 |
| 2016-08-09 | -12.00 |
| 2016-08-08 | -12.00 |
| 2016-08-05 | -13.33 |
| 2016-08-04 | -8.67 |
| 2016-08-03 | -12.67 |
| 2016-08-01 | -6.00 |
| 2016-07-29 | -10.00 |
| 2016-07-28 | -2.67 |
| 2016-07-27 | -2.00 |
| 2016-07-26 | -6.00 |
| 2016-07-25 | 2.67 |
| 2016-07-22 | -6.67 |
| 2016-07-21 | -2.00 |
| 2016-07-20 | -5.33 |
| 2016-07-19 | -6.67 |
| 2016-07-18 | -2.00 |
| 2016-07-15 | -2.00 |
| 2016-07-14 | -3.33 |
| 2016-07-13 | -1.33 |
| 2016-07-12 | -3.33 |
| 2016-07-11 | -7.33 |
| 2016-07-08 | -10.00 |
| 2016-07-07 | -8.67 |
| 2016-07-06 | -8.67 |
| 2016-07-05 | -10.67 |
| 2016-07-04 | -6.67 |
| 2016-06-30 | -5.33 |
| 2016-06-29 | -6.00 |
| 2016-06-28 | -6.67 |
| 2016-06-27 | -6.67 |
| 2016-06-24 | -9.33 |
| 2016-06-23 | -4.00 |
| 2016-06-22 | -2.00 |
| 2016-06-21 | -2.00 |
| 2016-06-20 | -2.00 |
| 2016-06-17 | 0.00 |
| 2016-06-16 | 5.33 |
| 2016-06-15 | 5.33 |
| 2016-06-14 | 0.00 |
| 2016-06-13 | 3.33 |
| 2016-06-10 | 8.00 |
| 2016-06-08 | 10.00 |
| 2016-06-07 | 10.00 |
| 2016-06-06 | 10.00 |
| 2016-06-03 | 18.00 |
| 2016-06-02 | 13.33 |
| 2016-06-01 | 10.00 |
| 2016-05-31 | 10.00 |
| 2016-05-30 | 7.33 |
| 2016-05-27 | 13.33 |
| 2016-05-26 | 6.67 |
| 2016-05-25 | -2.67 |
| 2016-05-24 | 0.00 |
| 2016-05-23 | 0.00 |
| 2016-05-20 | 0.00 |
| 2016-05-19 | 0.00 |
| 2016-05-18 | 0.00 |
| 2016-05-17 | 0.00 |
| 2016-05-16 | 0.00 |
| 2016-05-13 | 0.67 |
| 2016-05-12 | 0.00 |
| 2016-05-11 | 4.00 |
| 2016-05-10 | 8.00 |
| 2016-05-09 | 1.33 |
| 2016-05-06 | 6.67 |
| 2016-05-05 | 6.67 |
| 2016-05-04 | 8.00 |
| 2016-05-03 | 12.67 |
| 2016-04-29 | 16.67 |
| 2016-04-28 | 20.00 |
| 2016-04-27 | 20.00 |
| 2016-04-26 | 18.00 |
| 2016-04-25 | 12.67 |
| 2016-04-22 | 20.67 |
| 2016-04-21 | 25.33 |
| 2016-04-20 | 33.33 |
| 2016-04-19 | 30.00 |
| 2016-04-18 | 13.33 |
| 2016-04-15 | 2.67 |
| 2016-04-14 | -7.33 |
| 2016-04-13 | -9.33 |
| 2016-04-12 | -6.67 |
| 2016-04-11 | -8.00 |
| 2016-04-08 | -6.67 |
| 2016-04-07 | -7.33 |
| 2016-04-06 | -10.67 |
| 2016-04-05 | -9.33 |
| 2016-04-01 | -6.00 |
| 2016-03-31 | -5.33 |
| 2016-03-30 | -5.33 |
| 2016-03-29 | -2.00 |
| 2016-03-24 | -7.33 |
| 2016-03-23 | -8.67 |
| 2016-03-22 | -7.33 |
| 2016-03-21 | -7.33 |
| 2016-03-18 | -6.67 |
| 2016-03-17 | 0.00 |
| 2016-03-16 | 0.00 |
| 2016-03-15 | -2.00 |
| 2016-03-14 | -1.33 |
| 2016-03-11 | 0.00 |
| 2016-03-10 | -2.00 |
| 2016-03-09 | -4.67 |
| 2016-03-08 | -0.67 |
| 2016-03-07 | 1.33 |
| 2016-03-04 | -3.33 |
| 2016-03-03 | -0.67 |
| 2016-03-02 | -0.67 |
| 2016-03-01 | 2.67 |
| 2016-02-29 | 2.67 |
| 2016-02-26 | -7.33 |
| 2016-02-25 | -8.00 |
| 2016-02-24 | -1.33 |
| 2016-02-23 | -2.00 |
| 2016-02-22 | 0.00 |
| 2016-02-19 | -2.00 |
| 2016-02-18 | -2.00 |
| 2016-02-17 | -3.33 |
| 2016-02-16 | -3.33 |
| 2016-02-15 | -3.33 |
| 2016-02-12 | -6.67 |
| 2016-02-11 | -6.67 |
| 2016-02-05 | 6.67 |
| 2016-02-04 | 6.67 |
| 2016-02-03 | 6.00 |
| 2016-02-02 | 6.67 |
| 2016-02-01 | 6.00 |
| 2016-01-29 | 6.67 |
| 2016-01-28 | 1.33 |
| 2016-01-27 | -6.67 |
| 2016-01-26 | -6.67 |
| 2016-01-25 | 0.00 |
| 2016-01-22 | 0.00 |
| 2016-01-21 | -1.33 |
| 2016-01-20 | 4.67 |
| 2016-01-19 | 4.67 |
| 2016-01-18 | 4.67 |
| 2016-01-15 | 4.67 |
| 2016-01-14 | 4.67 |
| 2016-01-13 | 6.67 |
| 2016-01-12 | 4.00 |
| 2016-01-11 | -5.33 |
| 2016-01-08 | -4.67 |
| 2016-01-07 | 0.67 |
| 2016-01-06 | 5.33 |
| 2016-01-05 | 4.00 |
| 2016-01-04 | 4.00 |
| 2015-12-31 | 6.00 |
| 2015-12-30 | 10.00 |
| 2015-12-29 | 8.00 |
| 2015-12-28 | 11.33 |
| 2015-12-24 | 16.00 |
| 2015-12-23 | 16.00 |
| 2015-12-22 | 14.00 |
| 2015-12-21 | 14.00 |
| 2015-12-18 | 13.33 |
| 2015-12-17 | 18.00 |
| 2015-12-16 | 18.67 |
| 2015-12-15 | 12.00 |
| 2015-12-14 | 14.67 |
| 2015-12-11 | 16.67 |
| 2015-12-10 | 17.33 |
| 2015-12-09 | 17.33 |
| 2015-12-08 | 20.00 |
| 2015-12-07 | 20.00 |
| 2015-12-04 | 24.00 |
| 2015-12-03 | 22.67 |
| 2015-12-02 | 22.67 |
| 2015-12-01 | 25.33 |
| 2015-11-30 | 23.33 |
| 2015-11-27 | 23.33 |
| 2015-11-26 | 23.33 |
| 2015-11-25 | 18.67 |
| 2015-11-24 | 18.67 |
| 2015-11-23 | 16.00 |
| 2015-11-20 | 20.00 |
| 2015-11-19 | 26.67 |
| 2015-11-18 | 26.67 |
| 2015-11-17 | 26.00 |
| 2015-11-16 | 20.00 |
| 2015-11-13 | 20.67 |
| 2015-11-12 | 22.67 |
| 2015-11-11 | 18.67 |
| 2015-11-10 | 21.33 |
| 2015-11-09 | 24.00 |
| 2015-11-06 | 24.00 |
| 2015-11-05 | 26.67 |
| 2015-11-04 | 30.00 |
| 2015-11-03 | 30.00 |
| 2015-11-02 | 33.33 |
| 2015-10-30 | 44.00 |
| 2015-10-29 | 51.33 |
| 2015-10-28 | 45.33 |
| 2015-10-27 | 49.33 |
| 2015-10-26 | 48.00 |
| 2015-10-23 | 48.67 |
| 2015-10-22 | 51.33 |
| 2015-10-20 | 56.00 |
| 2015-10-19 | 55.33 |
| 2015-10-16 | 51.33 |
| 2015-10-15 | 56.67 |
| 2015-10-14 | 33.33 |
| 2015-10-13 | 33.33 |
| 2015-10-12 | 36.00 |
| 2015-10-09 | 36.67 |
| 2015-10-08 | 31.33 |
| 2015-10-07 | 34.67 |
| 2015-10-06 | 33.33 |
| 2015-10-05 | 32.00 |
| 2015-10-02 | 36.00 |
| 2015-09-30 | 34.00 |
| 2015-09-29 | 30.67 |
| 2015-09-25 | 27.33 |
| 2015-09-24 | 30.67 |
| 2015-09-23 | 32.00 |
| 2015-09-22 | 36.00 |
| 2015-09-21 | 34.67 |
| 2015-09-18 | 32.00 |
| 2015-09-17 | 32.00 |
| 2015-09-16 | 48.67 |
| 2015-09-15 | 16.67 |
| 2015-09-14 | 20.00 |
| 2015-09-11 | 20.00 |
| 2015-09-10 | 18.00 |
| 2015-09-09 | 10.00 |
| 2015-09-08 | 8.00 |
| 2015-09-07 | 3.33 |
| 2015-09-04 | 7.33 |
| 2015-09-02 | 9.33 |
| 2015-09-01 | 12.67 |
| 2015-08-31 | 31.33 |
| 2015-08-28 | 35.33 |
| 2015-08-27 | 46.67 |
| 2015-08-26 | 40.00 |
| 2015-08-25 | 38.67 |
| 2015-08-24 | 33.33 |
| 2015-08-21 | 53.33 |
| 2015-08-20 | 61.33 |
| 2015-08-19 | 66.67 |
| 2015-08-18 | 73.33 |
| 2015-08-17 | 70.00 |
| 2015-08-14 | 70.00 |
| 2015-08-13 | 76.67 |
| 2015-08-12 | 80.00 |
| 2015-08-11 | 86.67 |
| 2015-08-10 | 83.33 |
| 2015-08-07 | 86.67 |
| 2015-08-06 | 73.33 |
| 2015-08-05 | 80.00 |
| 2015-08-04 | 80.00 |
| 2015-08-03 | 86.67 |
| 2015-07-31 | 86.67 |
| 2015-07-30 | 83.33 |
| 2015-07-29 | 80.00 |
| 2015-07-28 | 66.67 |
| 2015-07-27 | 70.00 |
| 2015-07-24 | 96.67 |
| 2015-07-23 | 100.00 |
| 2015-07-22 | 96.67 |
| 2015-07-21 | 96.67 |
| 2015-07-20 | 106.67 |
| 2015-07-17 | 106.67 |
| 2015-07-16 | 103.33 |
| 2015-07-15 | 100.00 |
| 2015-07-14 | 103.33 |
| 2015-07-13 | 73.33 |
| 2015-07-10 | 66.67 |
| 2015-07-09 | 64.00 |
| 2015-07-08 | 10.00 |
| 2015-07-07 | 53.33 |
| 2015-07-06 | 57.33 |
| 2015-07-03 | 103.33 |
| 2015-07-02 | 136.67 |
| 2015-06-30 | 146.67 |
| 2015-06-29 | 143.33 |
| 2015-06-26 | 146.67 |
| 2015-06-25 | 156.67 |
| 2015-06-24 | 140.00 |
| 2015-06-23 | 153.33 |
| 2015-06-22 | 156.67 |
| 2015-06-19 | 150.00 |
| 2015-06-18 | 173.33 |
| 2015-06-17 | 143.33 |
| 2015-06-16 | 150.00 |
| 2015-06-15 | 146.67 |
| 2015-06-12 | 150.00 |
| 2015-06-11 | 146.67 |
| 2015-06-10 | 143.33 |
| 2015-06-09 | 143.33 |
| 2015-06-08 | 156.67 |
| 2015-06-05 | 156.67 |
| 2015-06-04 | 153.33 |
| 2015-06-03 | 153.33 |
| 2015-06-02 | 163.33 |
| 2015-06-01 | 166.67 |
| 2015-05-29 | 150.00 |
| 2015-05-28 | 156.67 |
| 2015-05-27 | 110.00 |
| 2015-05-26 | 106.67 |
| 2015-05-22 | 86.67 |
| 2015-05-21 | 80.00 |
| 2015-05-20 | 86.67 |
| 2015-05-19 | 76.67 |
| 2015-05-18 | 86.67 |
| 2015-05-15 | 93.33 |
| 2015-05-14 | 93.33 |
| 2015-05-13 | 100.00 |
| 2015-05-12 | 86.67 |
| 2015-05-11 | 83.33 |
| 2015-05-08 | 96.67 |
| 2015-05-07 | 110.00 |
| 2015-05-06 | 83.33 |
| 2015-05-05 | 100.00 |
| 2015-05-04 | 34.00 |
| 2015-04-30 | 27.33 |
| 2015-04-29 | 28.00 |
| 2015-04-28 | 31.33 |
| 2015-04-27 | 30.67 |
| 2015-04-24 | 28.67 |
| 2015-04-23 | 30.00 |
| 2015-04-22 | 27.33 |
| 2015-04-21 | 16.67 |
| 2015-04-20 | 18.67 |
| 2015-04-17 | 22.67 |
| 2015-04-16 | 20.67 |
| 2015-04-15 | 14.00 |
| 2015-04-14 | 16.00 |
| 2015-04-13 | 19.33 |
| 2015-04-10 | 10.67 |
| 2015-04-09 | 10.67 |
| 2015-04-08 | 8.67 |
| 2015-04-02 | 4.00 |
| 2015-04-01 | 4.00 |
| 2015-03-31 | 2.67 |
| 2015-03-30 | -2.00 |
| 2015-03-27 | 2.67 |
| 2015-03-26 | 1.33 |
| 2015-03-25 | 6.00 |
| 2015-03-24 | 3.33 |
| 2015-03-23 | 2.00 |
| 2015-03-20 | 4.00 |
| 2015-03-19 | -1.33 |
| 2015-03-18 | -2.00 |
| 2015-03-17 | 4.00 |
| 2015-03-16 | 2.00 |
| 2015-03-13 | 0.00 |
| 2015-03-12 | 0.00 |
| 2015-03-11 | 1.33 |
| 2015-03-10 | 1.33 |
| 2015-03-09 | 4.67 |
| 2015-03-06 | -0.67 |
| 2015-03-05 | -2.67 |
| 2015-03-04 | -7.33 |
| 2015-03-03 | -7.33 |
| 2015-03-02 | -5.33 |
| 2015-02-27 | -4.00 |
| 2015-02-26 | 0.00 |
| 2015-02-25 | 0.00 |
| 2015-02-24 | -3.33 |
| 2015-02-23 | 0.00 |
| 2015-02-18 | 3.33 |
| 2015-02-17 | 3.33 |
| 2015-02-16 | -3.33 |
| 2015-02-13 | 1.33 |
| 2015-02-12 | 1.33 |
| 2015-02-11 | 1.33 |
| 2015-02-10 | 0.67 |
| 2015-02-09 | 2.67 |
| 2015-02-06 | 5.33 |
| 2015-02-05 | 9.33 |
| 2015-02-04 | 10.00 |
| 2015-02-03 | 6.67 |
| 2015-02-02 | 5.33 |
| 2015-01-30 | 5.33 |
| 2015-01-29 | 5.33 |
| 2015-01-28 | 5.33 |
| 2015-01-27 | 8.00 |
| 2015-01-26 | 13.33 |
| 2015-01-23 | 13.33 |
| 2015-01-22 | 18.00 |
| 2015-01-21 | 7.33 |
| 2015-01-20 | 13.33 |
| 2015-01-19 | 12.67 |
| 2015-01-16 | 16.00 |
| 2015-01-15 | 9.33 |
| 2015-01-14 | 10.67 |
| 2015-01-13 | 11.33 |
| 2015-01-12 | 6.67 |
| 2015-01-09 | 6.00 |
| 2015-01-08 | 6.00 |
| 2015-01-07 | 9.33 |
| 2015-01-06 | 10.67 |
| 2015-01-05 | 13.33 |
| 2015-01-02 | 7.33 |
| 2014-12-31 | 8.00 |
| 2014-12-30 | 4.67 |
| 2014-12-29 | 8.00 |
| 2014-12-24 | 6.67 |
| 2014-12-23 | 8.00 |
| 2014-12-22 | 10.00 |
| 2014-12-19 | 10.00 |
| 2014-12-18 | 5.33 |
| 2014-12-17 | 7.33 |
| 2014-12-16 | 9.33 |
| 2014-12-15 | 8.67 |
| 2014-12-12 | 10.00 |
| 2014-12-11 | 13.33 |
| 2014-12-10 | 15.33 |
| 2014-12-09 | 13.33 |
| 2014-12-08 | 25.33 |
| 2014-12-05 | 26.67 |
| 2014-12-04 | 29.33 |
| 2014-12-03 | 24.67 |
| 2014-12-02 | 13.33 |
| 2014-12-01 | 11.33 |
| 2014-11-28 | 18.00 |
| 2014-11-27 | 18.00 |
| 2014-11-26 | 21.33 |
| 2014-11-25 | 24.67 |
| 2014-11-24 | 23.33 |
| 2014-11-21 | 29.33 |
| 2014-11-20 | 10.00 |
| 2014-11-19 | 10.00 |
| 2014-11-18 | 0.67 |
| 2014-11-17 | 0.67 |
| 2014-11-14 | 4.00 |
| 2014-11-13 | -4.00 |
| 2014-11-12 | 4.00 |
| 2014-11-11 | -0.67 |
| 2014-11-10 | 3.33 |
| 2014-11-07 | -2.00 |
| 2014-11-06 | -1.33 |
| 2014-11-05 | -5.33 |
| 2014-11-04 | -4.67 |
| 2014-11-03 | -6.00 |
| 2014-10-31 | -2.67 |
| 2014-10-30 | -4.67 |
| 2014-10-29 | -7.33 |
| 2014-10-28 | -3.33 |
| 2014-10-27 | -2.67 |
| 2014-10-24 | 8.00 |
| 2014-10-23 | 6.67 |
| 2014-10-22 | 11.33 |
| 2014-10-21 | 4.67 |
| 2014-10-20 | 9.33 |
| 2014-10-17 | 10.00 |
| 2014-10-16 | 10.00 |
| 2014-10-15 | 12.67 |
| 2014-10-14 | 10.00 |
| 2014-10-13 | 12.00 |
| 2014-10-10 | 17.33 |
| 2014-10-09 | 20.00 |
| 2014-10-08 | 19.33 |
| 2014-10-07 | 19.33 |
| 2014-10-06 | 19.33 |
| 2014-10-03 | 12.67 |
| 2014-09-30 | 5.33 |
| 2014-09-29 | 11.33 |
| 2014-09-26 | 13.33 |
| 2014-09-25 | 16.00 |
| 2014-09-24 | 13.33 |
| 2014-09-23 | 14.00 |
| 2014-09-22 | 17.33 |
| 2014-09-19 | 15.33 |
| 2014-09-18 | 20.00 |
| 2014-09-17 | 27.33 |
| 2014-09-16 | 14.00 |
| 2014-09-15 | 8.67 |
| 2014-09-12 | 9.33 |
| 2014-09-11 | 12.67 |
| 2014-09-10 | -10.00 |
| 2014-09-08 | -11.33 |
| 2014-09-05 | -10.67 |
| 2014-09-04 | -11.33 |
| 2014-09-03 | -10.67 |
| 2014-09-02 | -10.67 |
| 2014-09-01 | -13.33 |
| 2014-08-29 | -10.67 |
| 2014-08-28 | -12.00 |
| 2014-08-27 | -8.67 |
| 2014-08-26 | -12.00 |
| 2014-08-25 | -12.00 |
| 2014-08-22 | -12.00 |
| 2014-08-21 | -9.33 |
| 2014-08-20 | -5.33 |
| 2014-08-19 | -5.33 |
| 2014-08-18 | -5.33 |
| 2014-08-15 | -6.67 |
| 2014-08-14 | -6.67 |
| 2014-08-13 | -6.00 |
| 2014-08-12 | -5.33 |
| 2014-08-11 | -3.33 |
| 2014-08-08 | -9.33 |
| 2014-08-07 | -6.67 |
| 2014-08-06 | -5.33 |
| 2014-08-05 | -6.67 |
| 2014-08-04 | -6.67 |
| 2014-08-01 | -7.33 |
| 2014-07-31 | 4.00 |
| 2014-07-30 | -16.00 |
| 2014-07-29 | -12.00 |
| 2014-07-28 | -10.00 |
| 2014-07-25 | -6.67 |
| 2014-07-24 | -10.00 |
| 2014-07-23 | -8.67 |
| 2014-07-22 | -6.00 |
| 2014-07-21 | -8.00 |
| 2014-07-18 | -6.00 |
| 2014-07-17 | -4.00 |
| 2014-07-16 | -16.67 |
| 2014-07-15 | -11.33 |
| 2014-07-14 | -10.00 |
| 2014-07-11 | -14.00 |
| 2014-07-10 | -11.33 |
| 2014-07-09 | -13.33 |
| 2014-07-08 | -11.33 |
| 2014-07-07 | -15.33 |
| 2014-07-04 | -20.00 |
| 2014-07-03 | -22.00 |
| 2014-07-02 | -14.67 |
| 2014-06-30 | -14.67 |
| 2014-06-27 | -10.67 |
| 2014-06-26 | -12.67 |
| 2014-06-25 | -14.67 |
| 2014-06-24 | -16.67 |
| 2014-06-23 | -16.00 |
| 2014-06-20 | -14.67 |
| 2014-06-19 | -10.67 |
| 2014-06-18 | 0.00 |
| 2014-06-17 | -24.67 |
| 2014-06-16 | -23.33 |
| 2014-06-13 | -23.33 |
| 2014-06-12 | -23.33 |
| 2014-06-11 | -28.67 |
| 2014-06-10 | -32.67 |
| 2014-06-09 | -32.67 |
| 2014-06-06 | -32.67 |
| 2014-06-05 | -32.67 |
| 2014-06-04 | -33.33 |
| 2014-06-03 | -33.33 |
| 2014-05-30 | -33.33 |
| 2014-05-29 | -33.33 |
| 2014-05-28 | -33.33 |
| 2014-05-27 | -32.67 |
| 2014-05-26 | -30.67 |
| 2014-05-23 | -32.00 |
| 2014-05-22 | -32.00 |
| 2014-05-21 | -32.00 |
| 2014-05-20 | -31.33 |
| 2014-05-19 | -31.33 |
| 2014-05-16 | -31.33 |
| 2014-05-15 | -30.67 |
| 2014-05-14 | -32.67 |
| 2014-05-13 | -26.67 |
| 2014-05-12 | -28.67 |
| 2014-05-09 | -28.67 |
| 2014-05-08 | -27.33 |
| 2014-05-07 | -27.33 |
| 2014-05-05 | -26.00 |
| 2014-05-02 | -25.33 |
| 2014-04-30 | -25.33 |
| 2014-04-29 | -25.33 |
| 2014-04-28 | -25.33 |
| 2014-04-25 | -25.33 |
| 2014-04-24 | -26.00 |
| 2014-04-23 | -26.00 |
| 2014-04-22 | -26.67 |
| 2014-04-17 | -28.00 |
| 2014-04-16 | -25.33 |
| 2014-04-15 | -24.67 |
| 2014-04-14 | -26.00 |
| 2014-04-11 | -27.33 |
| 2014-04-10 | -24.00 |
| 2014-04-09 | -24.00 |
| 2014-04-08 | -24.00 |
| 2014-04-07 | -24.00 |
| 2014-04-04 | -23.33 |
| 2014-04-03 | -22.67 |
| 2014-04-02 | -25.33 |
| 2014-04-01 | -23.33 |
| 2014-03-31 | -20.67 |
| 2014-03-28 | -21.33 |
| 2014-03-27 | -20.00 |
| 2014-03-26 | -20.00 |
| 2014-03-25 | -22.00 |
| 2014-03-24 | -22.00 |
| 2014-03-21 | -20.00 |
| 2014-03-20 | -22.00 |
| 2014-03-19 | -22.00 |
| 2014-03-18 | -22.00 |
| 2014-03-17 | -22.67 |
| 2014-03-14 | -20.67 |
| 2014-03-13 | -20.67 |
| 2014-03-12 | -22.67 |
| 2014-03-11 | -18.00 |
| 2014-03-10 | -23.33 |
| 2014-03-07 | -25.33 |
| 2014-03-06 | -25.33 |
| 2014-03-05 | -22.00 |
| 2014-03-04 | -20.00 |
| 2014-03-03 | -23.33 |
| 2014-02-28 | -23.33 |
| 2014-02-27 | -21.33 |
| 2014-02-26 | -22.67 |
| 2014-02-25 | -22.00 |
| 2014-02-24 | -20.67 |
| 2014-02-21 | -20.67 |
| 2014-02-20 | -20.00 |
| 2014-02-19 | -16.00 |
| 2014-02-18 | -18.00 |
| 2014-02-17 | -15.33 |
| 2014-02-14 | -18.00 |
| 2014-02-13 | -16.67 |
| 2014-02-12 | -30.67 |
| 2014-02-11 | -32.00 |
| 2014-02-10 | -32.67 |
| 2014-02-07 | -30.00 |
| 2014-02-06 | -30.00 |
| 2014-02-05 | -30.00 |
| 2014-02-04 | -27.33 |
| 2014-01-30 | -27.33 |
| 2014-01-29 | -25.33 |
| 2014-01-28 | -28.00 |
| 2014-01-27 | -28.00 |
| 2014-01-24 | -28.00 |
| 2014-01-23 | -24.00 |
| 2014-01-22 | -24.00 |
| 2014-01-21 | -26.67 |
| 2014-01-20 | -23.33 |
| 2014-01-17 | -23.33 |
| 2014-01-16 | -23.33 |
| 2014-01-15 | -22.00 |
| 2014-01-14 | -22.00 |
| 2014-01-13 | -22.00 |
| 2014-01-10 | -20.00 |
| 2014-01-09 | -20.67 |
| 2014-01-08 | -21.33 |
| 2014-01-07 | -22.67 |
| 2014-01-06 | -26.67 |
| 2014-01-03 | -25.33 |
| 2014-01-02 | -20.67 |
| 2013-12-31 | -19.33 |
| 2013-12-30 | -20.00 |
| 2013-12-27 | -18.67 |
| 2013-12-24 | -19.33 |
| 2013-12-23 | -20.00 |
| 2013-12-20 | -19.33 |
| 2013-12-19 | -11.33 |
| 2013-12-18 | -20.00 |
| 2013-12-17 | -18.00 |
| 2013-12-16 | -19.33 |
| 2013-12-13 | -20.00 |
| 2013-12-12 | -20.00 |
| 2013-12-11 | -20.00 |
| 2013-12-10 | -17.33 |
| 2013-12-09 | -16.67 |
| 2013-12-06 | -16.67 |
| 2013-12-05 | -18.67 |
| 2013-12-04 | -18.00 |
| 2013-12-03 | -14.67 |
| 2013-12-02 | -12.00 |
| 2013-11-29 | -10.00 |
| 2013-11-28 | -8.00 |
| 2013-11-27 | -11.33 |
| 2013-11-26 | -6.67 |
| 2013-11-25 | -1.33 |
| 2013-11-22 | -3.33 |
| 2013-11-21 | -1.33 |
| 2013-11-20 | -6.67 |
| 2013-11-19 | -6.67 |
| 2013-11-18 | -5.33 |
| 2013-11-15 | -5.33 |
| 2013-11-14 | -1.33 |
| 2013-11-13 | -4.67 |
| 2013-11-12 | -1.33 |
| 2013-11-11 | 4.00 |
| 2013-11-08 | 0.00 |
Copyright & disclaimer, Privacy policy