Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02343 | 2004-07-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2343 % |
|---|---|
| 2025-12-08 | 312.25 |
| 2025-12-05 | 310.76 |
| 2025-12-04 | 313.75 |
| 2025-12-03 | 295.76 |
| 2025-12-02 | 304.76 |
| 2025-12-01 | 306.26 |
| 2025-11-28 | 289.77 |
| 2025-11-27 | 274.78 |
| 2025-11-26 | 276.28 |
| 2025-11-25 | 285.27 |
| 2025-11-24 | 277.77 |
| 2025-11-21 | 291.27 |
| 2025-11-20 | 294.26 |
| 2025-11-19 | 295.76 |
| 2025-11-18 | 298.76 |
| 2025-11-17 | 307.76 |
| 2025-11-14 | 303.26 |
| 2025-11-13 | 303.26 |
| 2025-11-12 | 304.76 |
| 2025-11-11 | 306.26 |
| 2025-11-10 | 307.76 |
| 2025-11-07 | 304.76 |
| 2025-11-06 | 295.76 |
| 2025-11-05 | 295.76 |
| 2025-11-04 | 288.27 |
| 2025-11-03 | 304.76 |
| 2025-10-31 | 285.27 |
| 2025-10-30 | 298.76 |
| 2025-10-28 | 289.77 |
| 2025-10-27 | 283.77 |
| 2025-10-24 | 282.27 |
| 2025-10-23 | 282.27 |
| 2025-10-22 | 271.78 |
| 2025-10-21 | 274.78 |
| 2025-10-20 | 283.77 |
| 2025-10-17 | 271.78 |
| 2025-10-16 | 288.27 |
| 2025-10-15 | 283.77 |
| 2025-10-14 | 277.77 |
| 2025-10-13 | 280.77 |
| 2025-10-10 | 286.77 |
| 2025-10-09 | 280.77 |
| 2025-10-08 | 270.28 |
| 2025-10-06 | 265.78 |
| 2025-10-03 | 265.78 |
| 2025-10-02 | 264.28 |
| 2025-09-30 | 276.28 |
| 2025-09-29 | 271.78 |
| 2025-09-26 | 264.28 |
| 2025-09-25 | 268.78 |
| 2025-09-24 | 262.78 |
| 2025-09-23 | 267.28 |
| 2025-09-22 | 267.28 |
| 2025-09-19 | 267.28 |
| 2025-09-18 | 274.78 |
| 2025-09-17 | 279.27 |
| 2025-09-16 | 270.28 |
| 2025-09-15 | 276.28 |
| 2025-09-12 | 267.28 |
| 2025-09-11 | 264.28 |
| 2025-09-10 | 261.28 |
| 2025-09-09 | 253.79 |
| 2025-09-08 | 250.79 |
| 2025-09-05 | 238.80 |
| 2025-09-04 | 231.30 |
| 2025-09-03 | 232.80 |
| 2025-09-02 | 232.80 |
| 2025-09-01 | 231.30 |
| 2025-08-29 | 226.81 |
| 2025-08-28 | 229.80 |
| 2025-08-27 | 234.30 |
| 2025-08-26 | 240.30 |
| 2025-08-25 | 238.80 |
| 2025-08-22 | 234.30 |
| 2025-08-21 | 232.80 |
| 2025-08-20 | 236.40 |
| 2025-08-19 | 240.86 |
| 2025-08-18 | 230.45 |
| 2025-08-15 | 231.93 |
| 2025-08-14 | 237.89 |
| 2025-08-13 | 242.35 |
| 2025-08-12 | 239.38 |
| 2025-08-11 | 239.38 |
| 2025-08-08 | 240.86 |
| 2025-08-07 | 242.35 |
| 2025-08-06 | 240.86 |
| 2025-08-05 | 240.86 |
| 2025-08-04 | 240.86 |
| 2025-08-01 | 237.89 |
| 2025-07-31 | 237.89 |
| 2025-07-30 | 242.35 |
| 2025-07-29 | 242.35 |
| 2025-07-28 | 242.35 |
| 2025-07-25 | 239.38 |
| 2025-07-24 | 237.89 |
| 2025-07-23 | 227.47 |
| 2025-07-22 | 224.49 |
| 2025-07-21 | 218.54 |
| 2025-07-18 | 208.12 |
| 2025-07-17 | 205.14 |
| 2025-07-16 | 208.12 |
| 2025-07-15 | 211.10 |
| 2025-07-14 | 209.61 |
| 2025-07-11 | 221.51 |
| 2025-07-10 | 188.77 |
| 2025-07-09 | 197.70 |
| 2025-07-08 | 197.70 |
| 2025-07-07 | 205.14 |
| 2025-07-04 | 215.56 |
| 2025-07-03 | 212.58 |
| 2025-07-02 | 205.14 |
| 2025-06-30 | 200.68 |
| 2025-06-27 | 203.65 |
| 2025-06-26 | 208.12 |
| 2025-06-25 | 209.61 |
| 2025-06-24 | 200.68 |
| 2025-06-23 | 260.22 |
| 2025-06-20 | 200.68 |
| 2025-06-19 | 205.14 |
| 2025-06-18 | 206.63 |
| 2025-06-17 | 206.63 |
| 2025-06-16 | 205.14 |
| 2025-06-13 | 202.16 |
| 2025-06-12 | 206.63 |
| 2025-06-11 | 199.19 |
| 2025-06-10 | 200.68 |
| 2025-06-09 | 199.19 |
| 2025-06-06 | 190.26 |
| 2025-06-05 | 182.81 |
| 2025-06-04 | 191.74 |
| 2025-06-03 | 191.74 |
| 2025-06-02 | 190.26 |
| 2025-05-30 | 188.77 |
| 2025-05-29 | 182.81 |
| 2025-05-28 | 182.81 |
| 2025-05-27 | 184.30 |
| 2025-05-26 | 179.84 |
| 2025-05-23 | 179.84 |
| 2025-05-22 | 179.84 |
| 2025-05-21 | 179.84 |
| 2025-05-20 | 181.33 |
| 2025-05-19 | 179.84 |
| 2025-05-16 | 187.28 |
| 2025-05-15 | 181.33 |
| 2025-05-14 | 188.77 |
| 2025-05-13 | 167.93 |
| 2025-05-12 | 166.44 |
| 2025-05-09 | 159.00 |
| 2025-05-08 | 159.00 |
| 2025-05-07 | 164.95 |
| 2025-05-06 | 156.02 |
| 2025-05-02 | 157.51 |
| 2025-04-30 | 151.41 |
| 2025-04-29 | 151.41 |
| 2025-04-28 | 154.30 |
| 2025-04-25 | 152.85 |
| 2025-04-24 | 148.52 |
| 2025-04-23 | 151.41 |
| 2025-04-22 | 148.52 |
| 2025-04-17 | 142.74 |
| 2025-04-16 | 142.74 |
| 2025-04-15 | 149.96 |
| 2025-04-14 | 148.52 |
| 2025-04-11 | 135.51 |
| 2025-04-10 | 128.29 |
| 2025-04-09 | 122.51 |
| 2025-04-08 | 118.17 |
| 2025-04-07 | 136.96 |
| 2025-04-03 | 148.52 |
| 2025-04-02 | 154.30 |
| 2025-04-01 | 154.30 |
| 2025-03-31 | 149.96 |
| 2025-03-28 | 149.96 |
| 2025-03-27 | 155.74 |
| 2025-03-26 | 151.41 |
| 2025-03-25 | 149.96 |
| 2025-03-24 | 152.85 |
| 2025-03-21 | 147.07 |
| 2025-03-20 | 141.29 |
| 2025-03-19 | 148.52 |
| 2025-03-18 | 147.07 |
| 2025-03-17 | 147.07 |
| 2025-03-14 | 144.18 |
| 2025-03-13 | 145.63 |
| 2025-03-12 | 141.29 |
| 2025-03-11 | 145.63 |
| 2025-03-10 | 154.30 |
| 2025-03-07 | 142.74 |
| 2025-03-06 | 142.74 |
| 2025-03-05 | 142.74 |
| 2025-03-04 | 138.40 |
| 2025-03-03 | 131.18 |
| 2025-02-28 | 126.84 |
| 2025-02-27 | 138.40 |
| 2025-02-26 | 135.51 |
| 2025-02-25 | 128.29 |
| 2025-02-24 | 135.51 |
| 2025-02-21 | 129.73 |
| 2025-02-20 | 136.96 |
| 2025-02-19 | 123.95 |
| 2025-02-18 | 122.51 |
| 2025-02-17 | 128.29 |
| 2025-02-14 | 125.40 |
| 2025-02-13 | 123.95 |
| 2025-02-12 | 142.74 |
| 2025-02-11 | 139.85 |
| 2025-02-10 | 142.74 |
| 2025-02-07 | 144.18 |
| 2025-02-06 | 145.63 |
| 2025-02-05 | 141.29 |
| 2025-02-04 | 135.51 |
| 2025-02-03 | 132.62 |
| 2025-01-28 | 128.29 |
| 2025-01-27 | 132.62 |
| 2025-01-24 | 129.73 |
| 2025-01-23 | 126.84 |
| 2025-01-22 | 125.40 |
| 2025-01-21 | 131.18 |
| 2025-01-20 | 131.18 |
| 2025-01-17 | 138.40 |
| 2025-01-16 | 138.40 |
| 2025-01-15 | 139.85 |
| 2025-01-14 | 138.40 |
| 2025-01-13 | 132.62 |
| 2025-01-10 | 134.07 |
| 2025-01-09 | 136.96 |
| 2025-01-08 | 136.96 |
| 2025-01-07 | 134.07 |
| 2025-01-06 | 135.51 |
| 2025-01-03 | 129.73 |
| 2025-01-02 | 134.07 |
| 2024-12-31 | 136.96 |
| 2024-12-30 | 138.40 |
| 2024-12-27 | 138.40 |
| 2024-12-24 | 148.52 |
| 2024-12-23 | 135.51 |
| 2024-12-20 | 125.40 |
| 2024-12-19 | 134.07 |
| 2024-12-18 | 139.85 |
| 2024-12-17 | 141.29 |
| 2024-12-16 | 152.85 |
| 2024-12-13 | 160.08 |
| 2024-12-12 | 162.97 |
| 2024-12-11 | 164.41 |
| 2024-12-10 | 170.19 |
| 2024-12-09 | 178.86 |
| 2024-12-06 | 178.86 |
| 2024-12-05 | 175.97 |
| 2024-12-04 | 177.41 |
| 2024-12-03 | 177.41 |
| 2024-12-02 | 168.74 |
| 2024-11-29 | 167.30 |
| 2024-11-28 | 171.63 |
| 2024-11-27 | 178.86 |
| 2024-11-26 | 181.75 |
| 2024-11-25 | 187.53 |
| 2024-11-22 | 188.97 |
| 2024-11-21 | 197.64 |
| 2024-11-20 | 199.09 |
| 2024-11-19 | 197.64 |
| 2024-11-18 | 194.75 |
| 2024-11-15 | 190.42 |
| 2024-11-14 | 190.42 |
| 2024-11-13 | 197.64 |
| 2024-11-12 | 197.64 |
| 2024-11-11 | 204.87 |
| 2024-11-08 | 206.31 |
| 2024-11-07 | 210.65 |
| 2024-11-06 | 209.20 |
| 2024-11-05 | 217.87 |
| 2024-11-04 | 210.65 |
| 2024-11-01 | 214.98 |
| 2024-10-31 | 209.20 |
| 2024-10-30 | 214.98 |
| 2024-10-29 | 220.76 |
| 2024-10-28 | 219.32 |
| 2024-10-25 | 225.09 |
| 2024-10-24 | 226.54 |
| 2024-10-23 | 226.54 |
| 2024-10-22 | 235.21 |
| 2024-10-21 | 238.10 |
| 2024-10-18 | 226.54 |
| 2024-10-17 | 204.87 |
| 2024-10-16 | 214.98 |
| 2024-10-15 | 212.09 |
| 2024-10-14 | 233.76 |
| 2024-10-10 | 227.98 |
| 2024-10-09 | 225.09 |
| 2024-10-08 | 240.99 |
| 2024-10-07 | 277.11 |
| 2024-10-04 | 267.00 |
| 2024-10-03 | 262.66 |
| 2024-10-02 | 269.89 |
| 2024-09-30 | 256.88 |
| 2024-09-27 | 236.65 |
| 2024-09-26 | 225.09 |
| 2024-09-25 | 214.98 |
| 2024-09-24 | 212.09 |
| 2024-09-23 | 201.98 |
| 2024-09-20 | 201.98 |
| 2024-09-19 | 196.20 |
| 2024-09-17 | 193.31 |
| 2024-09-16 | 187.53 |
| 2024-09-13 | 186.08 |
| 2024-09-12 | 186.08 |
| 2024-09-11 | 183.19 |
| 2024-09-10 | 188.97 |
| 2024-09-09 | 187.53 |
| 2024-09-05 | 196.20 |
| 2024-09-04 | 200.53 |
| 2024-09-03 | 206.31 |
| 2024-09-02 | 207.76 |
| 2024-08-30 | 210.65 |
| 2024-08-29 | 207.76 |
| 2024-08-28 | 216.43 |
| 2024-08-27 | 217.87 |
| 2024-08-26 | 209.20 |
| 2024-08-23 | 200.53 |
| 2024-08-22 | 207.76 |
| 2024-08-21 | 209.20 |
| 2024-08-20 | 210.50 |
| 2024-08-19 | 211.92 |
| 2024-08-16 | 220.43 |
| 2024-08-15 | 220.43 |
| 2024-08-14 | 214.75 |
| 2024-08-13 | 216.17 |
| 2024-08-12 | 213.34 |
| 2024-08-09 | 201.99 |
| 2024-08-08 | 206.25 |
| 2024-08-07 | 211.92 |
| 2024-08-06 | 211.92 |
| 2024-08-05 | 214.75 |
| 2024-08-02 | 237.44 |
| 2024-08-01 | 236.02 |
| 2024-07-31 | 233.19 |
| 2024-07-30 | 219.01 |
| 2024-07-29 | 221.84 |
| 2024-07-26 | 219.01 |
| 2024-07-25 | 221.84 |
| 2024-07-24 | 226.10 |
| 2024-07-23 | 228.93 |
| 2024-07-22 | 224.68 |
| 2024-07-19 | 223.26 |
| 2024-07-18 | 233.19 |
| 2024-07-17 | 231.77 |
| 2024-07-16 | 236.02 |
| 2024-07-15 | 243.11 |
| 2024-07-12 | 247.36 |
| 2024-07-11 | 248.78 |
| 2024-07-10 | 238.86 |
| 2024-07-09 | 237.44 |
| 2024-07-08 | 237.44 |
| 2024-07-05 | 257.29 |
| 2024-07-04 | 262.96 |
| 2024-07-03 | 261.54 |
| 2024-07-02 | 262.96 |
| 2024-06-28 | 248.78 |
| 2024-06-27 | 240.28 |
| 2024-06-26 | 245.95 |
| 2024-06-25 | 257.29 |
| 2024-06-24 | 270.05 |
| 2024-06-21 | 268.63 |
| 2024-06-20 | 281.39 |
| 2024-06-19 | 255.87 |
| 2024-06-18 | 255.87 |
| 2024-06-17 | 247.36 |
| 2024-06-14 | 257.29 |
| 2024-06-13 | 260.12 |
| 2024-06-12 | 251.62 |
| 2024-06-11 | 271.47 |
| 2024-06-07 | 281.39 |
| 2024-06-06 | 279.97 |
| 2024-06-05 | 267.21 |
| 2024-06-04 | 284.23 |
| 2024-06-03 | 292.73 |
| 2024-05-31 | 289.90 |
| 2024-05-30 | 295.57 |
| 2024-05-29 | 305.50 |
| 2024-05-28 | 308.33 |
| 2024-05-27 | 295.57 |
| 2024-05-24 | 288.48 |
| 2024-05-23 | 291.32 |
| 2024-05-22 | 308.33 |
| 2024-05-21 | 301.24 |
| 2024-05-20 | 312.58 |
| 2024-05-17 | 298.41 |
| 2024-05-16 | 295.57 |
| 2024-05-14 | 314.00 |
| 2024-05-13 | 318.26 |
| 2024-05-10 | 319.67 |
| 2024-05-09 | 321.09 |
| 2024-05-08 | 299.82 |
| 2024-05-07 | 292.73 |
| 2024-05-06 | 292.73 |
| 2024-05-03 | 287.06 |
| 2024-05-02 | 284.23 |
| 2024-04-30 | 285.65 |
| 2024-04-29 | 282.81 |
| 2024-04-26 | 282.81 |
| 2024-04-25 | 278.56 |
| 2024-04-24 | 274.73 |
| 2024-04-23 | 276.12 |
| 2024-04-22 | 277.50 |
| 2024-04-19 | 262.24 |
| 2024-04-18 | 235.87 |
| 2024-04-17 | 226.15 |
| 2024-04-16 | 227.54 |
| 2024-04-15 | 237.26 |
| 2024-04-12 | 234.48 |
| 2024-04-11 | 220.60 |
| 2024-04-10 | 221.99 |
| 2024-04-09 | 217.83 |
| 2024-04-08 | 223.38 |
| 2024-04-05 | 227.54 |
| 2024-04-03 | 219.21 |
| 2024-04-02 | 219.21 |
| 2024-03-28 | 213.66 |
| 2024-03-27 | 217.83 |
| 2024-03-26 | 216.44 |
| 2024-03-25 | 230.32 |
| 2024-03-22 | 233.09 |
| 2024-03-21 | 251.13 |
| 2024-03-20 | 246.97 |
| 2024-03-19 | 245.58 |
| 2024-03-18 | 241.42 |
| 2024-03-15 | 226.15 |
| 2024-03-14 | 224.76 |
| 2024-03-13 | 244.20 |
| 2024-03-12 | 238.64 |
| 2024-03-11 | 234.48 |
| 2024-03-08 | 234.48 |
| 2024-03-07 | 237.26 |
| 2024-03-06 | 241.42 |
| 2024-03-05 | 237.26 |
| 2024-03-04 | 234.48 |
| 2024-03-01 | 230.32 |
| 2024-02-29 | 217.83 |
| 2024-02-28 | 197.01 |
| 2024-02-27 | 205.33 |
| 2024-02-26 | 216.44 |
| 2024-02-23 | 216.44 |
| 2024-02-22 | 219.21 |
| 2024-02-21 | 212.27 |
| 2024-02-20 | 212.27 |
| 2024-02-19 | 199.78 |
| 2024-02-16 | 199.78 |
| 2024-02-15 | 192.84 |
| 2024-02-14 | 195.62 |
| 2024-02-09 | 190.07 |
| 2024-02-08 | 205.33 |
| 2024-02-07 | 209.50 |
| 2024-02-06 | 208.11 |
| 2024-02-05 | 199.78 |
| 2024-02-02 | 205.33 |
| 2024-02-01 | 210.89 |
| 2024-01-31 | 201.17 |
| 2024-01-30 | 217.83 |
| 2024-01-29 | 227.54 |
| 2024-01-26 | 226.15 |
| 2024-01-25 | 238.64 |
| 2024-01-24 | 221.99 |
| 2024-01-23 | 212.27 |
| 2024-01-22 | 215.05 |
| 2024-01-19 | 226.15 |
| 2024-01-18 | 215.05 |
| 2024-01-17 | 213.66 |
| 2024-01-16 | 220.60 |
| 2024-01-15 | 231.70 |
| 2024-01-12 | 235.87 |
| 2024-01-11 | 235.87 |
| 2024-01-10 | 234.48 |
| 2024-01-09 | 235.87 |
| 2024-01-08 | 251.13 |
| 2024-01-05 | 259.46 |
| 2024-01-04 | 263.63 |
| 2024-01-03 | 258.07 |
| 2024-01-02 | 266.40 |
| 2023-12-29 | 256.69 |
| 2023-12-28 | 258.07 |
| 2023-12-27 | 258.07 |
| 2023-12-22 | 265.01 |
| 2023-12-21 | 256.69 |
| 2023-12-20 | 253.91 |
| 2023-12-19 | 265.01 |
| 2023-12-18 | 262.24 |
| 2023-12-15 | 242.81 |
| 2023-12-14 | 230.32 |
| 2023-12-13 | 219.21 |
| 2023-12-12 | 231.70 |
| 2023-12-11 | 233.09 |
| 2023-12-08 | 238.64 |
| 2023-12-07 | 233.09 |
| 2023-12-06 | 240.03 |
| 2023-12-05 | 249.75 |
| 2023-12-04 | 259.46 |
| 2023-12-01 | 235.87 |
| 2023-11-30 | 228.93 |
| 2023-11-29 | 220.60 |
| 2023-11-28 | 228.93 |
| 2023-11-27 | 230.32 |
| 2023-11-24 | 220.60 |
| 2023-11-23 | 220.60 |
| 2023-11-22 | 216.44 |
| 2023-11-21 | 210.89 |
| 2023-11-20 | 213.66 |
| 2023-11-17 | 208.11 |
| 2023-11-16 | 213.66 |
| 2023-11-15 | 210.89 |
| 2023-11-14 | 201.17 |
| 2023-11-13 | 199.78 |
| 2023-11-10 | 195.62 |
| 2023-11-09 | 197.01 |
| 2023-11-08 | 194.23 |
| 2023-11-07 | 202.56 |
| 2023-11-06 | 219.21 |
| 2023-11-03 | 223.38 |
| 2023-11-02 | 217.83 |
| 2023-11-01 | 209.50 |
| 2023-10-31 | 213.66 |
| 2023-10-30 | 220.60 |
| 2023-10-27 | 216.44 |
| 2023-10-26 | 202.56 |
| 2023-10-25 | 206.72 |
| 2023-10-24 | 197.01 |
| 2023-10-20 | 201.17 |
| 2023-10-19 | 206.72 |
| 2023-10-18 | 205.33 |
| 2023-10-17 | 209.50 |
| 2023-10-16 | 210.89 |
| 2023-10-13 | 212.27 |
| 2023-10-12 | 210.89 |
| 2023-10-11 | 209.50 |
| 2023-10-10 | 219.21 |
| 2023-10-09 | 217.83 |
| 2023-10-06 | 209.50 |
| 2023-10-05 | 205.33 |
| 2023-10-04 | 206.72 |
| 2023-10-03 | 209.50 |
| 2023-09-29 | 213.66 |
| 2023-09-28 | 215.05 |
| 2023-09-27 | 215.05 |
| 2023-09-26 | 221.99 |
| 2023-09-25 | 228.93 |
| 2023-09-22 | 231.70 |
| 2023-09-21 | 235.87 |
| 2023-09-20 | 235.87 |
| 2023-09-19 | 235.87 |
| 2023-09-18 | 227.54 |
| 2023-09-15 | 240.03 |
| 2023-09-14 | 226.15 |
| 2023-09-13 | 217.83 |
| 2023-09-12 | 213.66 |
| 2023-09-11 | 212.27 |
| 2023-09-07 | 212.27 |
| 2023-09-06 | 202.56 |
| 2023-09-05 | 213.66 |
| 2023-09-04 | 213.66 |
| 2023-08-31 | 195.62 |
| 2023-08-30 | 199.78 |
| 2023-08-29 | 195.62 |
| 2023-08-28 | 183.13 |
| 2023-08-25 | 177.58 |
| 2023-08-24 | 187.29 |
| 2023-08-23 | 190.07 |
| 2023-08-22 | 194.23 |
| 2023-08-21 | 197.01 |
| 2023-08-18 | 195.62 |
| 2023-08-17 | 205.33 |
| 2023-08-16 | 197.01 |
| 2023-08-15 | 195.62 |
| 2023-08-14 | 190.07 |
| 2023-08-11 | 187.29 |
| 2023-08-10 | 192.15 |
| 2023-08-09 | 201.57 |
| 2023-08-08 | 205.61 |
| 2023-08-07 | 209.65 |
| 2023-08-04 | 201.57 |
| 2023-08-03 | 192.15 |
| 2023-08-02 | 194.84 |
| 2023-08-01 | 205.61 |
| 2023-07-31 | 240.62 |
| 2023-07-28 | 251.39 |
| 2023-07-27 | 236.58 |
| 2023-07-26 | 232.54 |
| 2023-07-25 | 224.46 |
| 2023-07-24 | 217.73 |
| 2023-07-21 | 224.46 |
| 2023-07-20 | 221.77 |
| 2023-07-19 | 217.73 |
| 2023-07-18 | 216.38 |
| 2023-07-14 | 227.15 |
| 2023-07-13 | 223.11 |
| 2023-07-12 | 217.73 |
| 2023-07-11 | 216.38 |
| 2023-07-10 | 216.38 |
| 2023-07-07 | 215.04 |
| 2023-07-06 | 215.04 |
| 2023-07-05 | 227.15 |
| 2023-07-04 | 231.19 |
| 2023-07-03 | 232.54 |
| 2023-06-30 | 220.42 |
| 2023-06-29 | 220.42 |
| 2023-06-28 | 229.85 |
| 2023-06-27 | 229.85 |
| 2023-06-26 | 220.42 |
| 2023-06-23 | 217.73 |
| 2023-06-21 | 227.15 |
| 2023-06-20 | 237.92 |
| 2023-06-19 | 233.89 |
| 2023-06-16 | 240.62 |
| 2023-06-15 | 225.81 |
| 2023-06-14 | 221.77 |
| 2023-06-13 | 219.08 |
| 2023-06-12 | 225.81 |
| 2023-06-09 | 216.38 |
| 2023-06-08 | 223.11 |
| 2023-06-07 | 224.46 |
| 2023-06-06 | 209.65 |
| 2023-06-05 | 211.00 |
| 2023-06-02 | 211.00 |
| 2023-06-01 | 194.84 |
| 2023-05-31 | 208.31 |
| 2023-05-30 | 206.96 |
| 2023-05-29 | 223.11 |
| 2023-05-25 | 235.23 |
| 2023-05-24 | 232.54 |
| 2023-05-23 | 232.54 |
| 2023-05-22 | 231.19 |
| 2023-05-19 | 231.19 |
| 2023-05-18 | 231.19 |
| 2023-05-17 | 228.50 |
| 2023-05-16 | 246.00 |
| 2023-05-15 | 248.69 |
| 2023-05-12 | 252.73 |
| 2023-05-11 | 268.89 |
| 2023-05-10 | 260.81 |
| 2023-05-09 | 256.77 |
| 2023-05-08 | 259.46 |
| 2023-05-05 | 252.73 |
| 2023-05-04 | 264.85 |
| 2023-05-03 | 256.77 |
| 2023-05-02 | 268.89 |
| 2023-04-28 | 266.20 |
| 2023-04-27 | 264.85 |
| 2023-04-26 | 263.50 |
| 2023-04-25 | 267.54 |
| 2023-04-24 | 298.51 |
| 2023-04-21 | 296.03 |
| 2023-04-20 | 298.51 |
| 2023-04-19 | 300.98 |
| 2023-04-18 | 297.27 |
| 2023-04-17 | 319.55 |
| 2023-04-14 | 309.65 |
| 2023-04-13 | 302.22 |
| 2023-04-12 | 292.32 |
| 2023-04-11 | 282.42 |
| 2023-04-06 | 279.94 |
| 2023-04-04 | 274.99 |
| 2023-04-03 | 276.23 |
| 2023-03-31 | 274.99 |
| 2023-03-30 | 284.89 |
| 2023-03-29 | 283.66 |
| 2023-03-28 | 293.56 |
| 2023-03-27 | 289.84 |
| 2023-03-24 | 297.27 |
| 2023-03-23 | 303.46 |
| 2023-03-22 | 296.03 |
| 2023-03-21 | 297.27 |
| 2023-03-20 | 287.37 |
| 2023-03-17 | 312.12 |
| 2023-03-16 | 314.60 |
| 2023-03-15 | 340.59 |
| 2023-03-14 | 312.12 |
| 2023-03-13 | 331.92 |
| 2023-03-10 | 323.26 |
| 2023-03-09 | 331.92 |
| 2023-03-08 | 312.12 |
| 2023-03-07 | 310.88 |
| 2023-03-06 | 317.07 |
| 2023-03-03 | 313.36 |
| 2023-03-02 | 300.98 |
| 2023-03-01 | 284.89 |
| 2023-02-28 | 252.72 |
| 2023-02-27 | 252.72 |
| 2023-02-24 | 283.66 |
| 2023-02-23 | 250.24 |
| 2023-02-22 | 249.00 |
| 2023-02-21 | 240.34 |
| 2023-02-20 | 230.44 |
| 2023-02-17 | 229.20 |
| 2023-02-16 | 231.68 |
| 2023-02-15 | 236.63 |
| 2023-02-14 | 249.00 |
| 2023-02-13 | 253.95 |
| 2023-02-10 | 247.77 |
| 2023-02-09 | 256.43 |
| 2023-02-08 | 252.72 |
| 2023-02-07 | 246.53 |
| 2023-02-06 | 239.10 |
| 2023-02-03 | 249.00 |
| 2023-02-02 | 260.14 |
| 2023-02-01 | 263.86 |
| 2023-01-31 | 240.34 |
| 2023-01-30 | 227.96 |
| 2023-01-27 | 226.73 |
| 2023-01-26 | 232.92 |
| 2023-01-20 | 239.10 |
| 2023-01-19 | 230.44 |
| 2023-01-18 | 223.01 |
| 2023-01-17 | 226.73 |
| 2023-01-16 | 245.29 |
| 2023-01-13 | 231.68 |
| 2023-01-12 | 242.82 |
| 2023-01-11 | 230.44 |
| 2023-01-10 | 229.20 |
| 2023-01-09 | 223.01 |
| 2023-01-06 | 199.50 |
| 2023-01-05 | 200.74 |
| 2023-01-04 | 220.54 |
| 2023-01-03 | 224.25 |
| 2022-12-30 | 226.73 |
| 2022-12-29 | 224.25 |
| 2022-12-28 | 236.63 |
| 2022-12-23 | 240.34 |
| 2022-12-22 | 239.10 |
| 2022-12-21 | 236.63 |
| 2022-12-20 | 220.54 |
| 2022-12-19 | 218.06 |
| 2022-12-16 | 240.34 |
| 2022-12-15 | 221.78 |
| 2022-12-14 | 223.01 |
| 2022-12-13 | 218.06 |
| 2022-12-12 | 210.64 |
| 2022-12-09 | 214.35 |
| 2022-12-08 | 205.69 |
| 2022-12-07 | 198.26 |
| 2022-12-06 | 205.69 |
| 2022-12-05 | 204.45 |
| 2022-12-02 | 214.35 |
| 2022-12-01 | 227.96 |
| 2022-11-30 | 221.78 |
| 2022-11-29 | 216.83 |
| 2022-11-28 | 206.93 |
| 2022-11-25 | 213.11 |
| 2022-11-24 | 198.26 |
| 2022-11-23 | 197.02 |
| 2022-11-22 | 187.12 |
| 2022-11-21 | 180.94 |
| 2022-11-18 | 187.12 |
| 2022-11-17 | 182.17 |
| 2022-11-16 | 188.36 |
| 2022-11-15 | 193.31 |
| 2022-11-14 | 194.55 |
| 2022-11-11 | 180.94 |
| 2022-11-10 | 164.85 |
| 2022-11-09 | 167.32 |
| 2022-11-08 | 164.85 |
| 2022-11-07 | 164.85 |
| 2022-11-04 | 151.23 |
| 2022-11-03 | 140.09 |
| 2022-11-02 | 146.28 |
| 2022-11-01 | 150.00 |
| 2022-10-31 | 135.14 |
| 2022-10-28 | 158.66 |
| 2022-10-27 | 171.03 |
| 2022-10-26 | 183.41 |
| 2022-10-25 | 182.17 |
| 2022-10-24 | 168.56 |
| 2022-10-21 | 172.27 |
| 2022-10-20 | 164.85 |
| 2022-10-19 | 179.70 |
| 2022-10-18 | 179.70 |
| 2022-10-17 | 167.32 |
| 2022-10-14 | 183.41 |
| 2022-10-13 | 219.30 |
| 2022-10-12 | 234.15 |
| 2022-10-11 | 226.73 |
| 2022-10-10 | 219.30 |
| 2022-10-07 | 229.20 |
| 2022-10-06 | 224.25 |
| 2022-10-05 | 227.96 |
| 2022-10-03 | 205.69 |
| 2022-09-30 | 201.97 |
| 2022-09-29 | 210.64 |
| 2022-09-28 | 214.35 |
| 2022-09-27 | 234.15 |
| 2022-09-26 | 226.73 |
| 2022-09-23 | 250.24 |
| 2022-09-22 | 265.09 |
| 2022-09-21 | 273.76 |
| 2022-09-20 | 246.53 |
| 2022-09-19 | 246.53 |
| 2022-09-16 | 257.67 |
| 2022-09-15 | 247.77 |
| 2022-09-14 | 249.00 |
| 2022-09-13 | 230.44 |
| 2022-09-09 | 221.78 |
| 2022-09-08 | 224.25 |
| 2022-09-07 | 223.01 |
| 2022-09-06 | 229.20 |
| 2022-09-05 | 240.34 |
| 2022-09-02 | 229.20 |
| 2022-09-01 | 232.92 |
| 2022-08-31 | 246.53 |
| 2022-08-30 | 257.67 |
| 2022-08-29 | 255.19 |
| 2022-08-26 | 268.81 |
| 2022-08-25 | 273.76 |
| 2022-08-24 | 252.72 |
| 2022-08-23 | 263.86 |
| 2022-08-22 | 261.38 |
| 2022-08-19 | 263.86 |
| 2022-08-18 | 258.90 |
| 2022-08-17 | 261.38 |
| 2022-08-16 | 258.90 |
| 2022-08-15 | 258.90 |
| 2022-08-12 | 274.99 |
| 2022-08-11 | 278.71 |
| 2022-08-10 | 256.43 |
| 2022-08-09 | 270.04 |
| 2022-08-08 | 281.64 |
| 2022-08-05 | 281.64 |
| 2022-08-04 | 265.83 |
| 2022-08-03 | 264.77 |
| 2022-08-02 | 265.83 |
| 2022-08-01 | 279.53 |
| 2022-07-29 | 294.29 |
| 2022-07-28 | 261.61 |
| 2022-07-27 | 264.77 |
| 2022-07-26 | 261.61 |
| 2022-07-25 | 244.74 |
| 2022-07-22 | 255.28 |
| 2022-07-21 | 256.34 |
| 2022-07-20 | 252.12 |
| 2022-07-19 | 241.58 |
| 2022-07-18 | 238.42 |
| 2022-07-15 | 216.28 |
| 2022-07-14 | 226.82 |
| 2022-07-13 | 217.33 |
| 2022-07-12 | 215.22 |
| 2022-07-11 | 216.28 |
| 2022-07-08 | 222.60 |
| 2022-07-07 | 217.33 |
| 2022-07-06 | 215.22 |
| 2022-07-05 | 216.28 |
| 2022-07-04 | 218.38 |
| 2022-06-30 | 216.28 |
| 2022-06-29 | 222.60 |
| 2022-06-28 | 250.01 |
| 2022-06-27 | 241.58 |
| 2022-06-24 | 225.76 |
| 2022-06-23 | 222.60 |
| 2022-06-22 | 244.74 |
| 2022-06-21 | 261.61 |
| 2022-06-20 | 252.12 |
| 2022-06-17 | 256.34 |
| 2022-06-16 | 253.18 |
| 2022-06-15 | 264.77 |
| 2022-06-14 | 265.83 |
| 2022-06-13 | 273.21 |
| 2022-06-10 | 278.48 |
| 2022-06-09 | 293.24 |
| 2022-06-08 | 319.59 |
| 2022-06-07 | 326.97 |
| 2022-06-06 | 331.19 |
| 2022-06-02 | 326.97 |
| 2022-06-01 | 332.24 |
| 2022-05-31 | 331.19 |
| 2022-05-30 | 326.97 |
| 2022-05-27 | 353.33 |
| 2022-05-26 | 357.55 |
| 2022-05-25 | 347.00 |
| 2022-05-24 | 349.11 |
| 2022-05-23 | 348.06 |
| 2022-05-20 | 342.79 |
| 2022-05-19 | 328.03 |
| 2022-05-18 | 344.90 |
| 2022-05-17 | 329.08 |
| 2022-05-16 | 308.00 |
| 2022-05-13 | 306.94 |
| 2022-05-12 | 283.75 |
| 2022-05-11 | 293.24 |
| 2022-05-10 | 300.62 |
| 2022-05-06 | 300.62 |
| 2022-05-05 | 306.94 |
| 2022-05-04 | 309.05 |
| 2022-05-03 | 298.51 |
| 2022-04-29 | 285.86 |
| 2022-04-28 | 287.97 |
| 2022-04-27 | 268.99 |
| 2022-04-26 | 255.28 |
| 2022-04-25 | 273.21 |
| 2022-04-22 | 311.16 |
| 2022-04-21 | 310.10 |
| 2022-04-20 | 333.30 |
| 2022-04-19 | 343.42 |
| 2022-04-14 | 331.46 |
| 2022-04-13 | 289.14 |
| 2022-04-12 | 276.26 |
| 2022-04-11 | 268.90 |
| 2022-04-08 | 274.42 |
| 2022-04-07 | 272.58 |
| 2022-04-06 | 290.98 |
| 2022-04-04 | 310.30 |
| 2022-04-01 | 311.22 |
| 2022-03-31 | 290.98 |
| 2022-03-30 | 291.90 |
| 2022-03-29 | 291.90 |
| 2022-03-28 | 287.30 |
| 2022-03-25 | 279.94 |
| 2022-03-24 | 298.34 |
| 2022-03-23 | 291.90 |
| 2022-03-22 | 279.02 |
| 2022-03-21 | 272.58 |
| 2022-03-18 | 275.34 |
| 2022-03-17 | 267.98 |
| 2022-03-16 | 276.26 |
| 2022-03-15 | 245.90 |
| 2022-03-14 | 288.22 |
| 2022-03-11 | 293.74 |
| 2022-03-10 | 274.42 |
| 2022-03-09 | 276.26 |
| 2022-03-08 | 269.82 |
| 2022-03-07 | 289.14 |
| 2022-03-04 | 293.74 |
| 2022-03-03 | 302.94 |
| 2022-03-02 | 296.50 |
| 2022-03-01 | 293.74 |
| 2022-02-28 | 280.86 |
| 2022-02-25 | 256.02 |
| 2022-02-24 | 256.02 |
| 2022-02-23 | 256.94 |
| 2022-02-22 | 258.78 |
| 2022-02-21 | 258.78 |
| 2022-02-18 | 249.58 |
| 2022-02-17 | 256.02 |
| 2022-02-16 | 259.70 |
| 2022-02-15 | 257.86 |
| 2022-02-14 | 259.70 |
| 2022-02-11 | 267.98 |
| 2022-02-10 | 250.50 |
| 2022-02-09 | 231.18 |
| 2022-02-08 | 220.14 |
| 2022-02-07 | 211.86 |
| 2022-02-04 | 205.42 |
| 2022-01-31 | 203.58 |
| 2022-01-28 | 184.27 |
| 2022-01-27 | 189.79 |
| 2022-01-26 | 195.31 |
| 2022-01-25 | 181.51 |
| 2022-01-24 | 192.55 |
| 2022-01-21 | 201.74 |
| 2022-01-20 | 204.50 |
| 2022-01-19 | 210.94 |
| 2022-01-18 | 202.66 |
| 2022-01-17 | 206.34 |
| 2022-01-14 | 202.66 |
| 2022-01-13 | 197.15 |
| 2022-01-12 | 173.23 |
| 2022-01-11 | 164.95 |
| 2022-01-10 | 168.63 |
| 2022-01-07 | 167.71 |
| 2022-01-06 | 175.99 |
| 2022-01-05 | 167.71 |
| 2022-01-04 | 175.99 |
| 2022-01-03 | 175.99 |
| 2021-12-31 | 163.11 |
| 2021-12-30 | 167.71 |
| 2021-12-29 | 166.79 |
| 2021-12-28 | 168.63 |
| 2021-12-24 | 166.79 |
| 2021-12-23 | 168.63 |
| 2021-12-22 | 166.79 |
| 2021-12-21 | 179.67 |
| 2021-12-20 | 171.39 |
| 2021-12-17 | 185.19 |
| 2021-12-16 | 191.63 |
| 2021-12-15 | 176.91 |
| 2021-12-14 | 176.91 |
| 2021-12-13 | 196.23 |
| 2021-12-10 | 192.55 |
| 2021-12-09 | 194.39 |
| 2021-12-08 | 187.95 |
| 2021-12-07 | 193.47 |
| 2021-12-06 | 177.83 |
| 2021-12-03 | 184.27 |
| 2021-12-02 | 169.55 |
| 2021-12-01 | 165.87 |
| 2021-11-30 | 173.23 |
| 2021-11-29 | 168.63 |
| 2021-11-26 | 162.19 |
| 2021-11-25 | 173.23 |
| 2021-11-24 | 164.03 |
| 2021-11-23 | 158.51 |
| 2021-11-22 | 149.31 |
| 2021-11-19 | 140.11 |
| 2021-11-18 | 151.15 |
| 2021-11-17 | 155.75 |
| 2021-11-16 | 160.35 |
| 2021-11-15 | 166.79 |
| 2021-11-12 | 174.15 |
| 2021-11-11 | 175.99 |
| 2021-11-10 | 177.83 |
| 2021-11-09 | 180.59 |
| 2021-11-08 | 174.15 |
| 2021-11-05 | 176.91 |
| 2021-11-04 | 194.39 |
| 2021-11-03 | 195.31 |
| 2021-11-02 | 204.50 |
| 2021-11-01 | 218.30 |
| 2021-10-29 | 231.18 |
| 2021-10-28 | 216.46 |
| 2021-10-27 | 224.74 |
| 2021-10-26 | 235.78 |
| 2021-10-25 | 237.62 |
| 2021-10-22 | 240.38 |
| 2021-10-21 | 248.66 |
| 2021-10-20 | 245.90 |
| 2021-10-19 | 247.74 |
| 2021-10-18 | 240.38 |
| 2021-10-15 | 207.26 |
| 2021-10-12 | 215.54 |
| 2021-10-11 | 215.54 |
| 2021-10-08 | 225.66 |
| 2021-10-07 | 233.94 |
| 2021-10-06 | 227.50 |
| 2021-10-05 | 208.18 |
| 2021-10-04 | 212.78 |
| 2021-09-30 | 233.02 |
| 2021-09-29 | 219.22 |
| 2021-09-28 | 241.30 |
| 2021-09-27 | 233.02 |
| 2021-09-24 | 273.50 |
| 2021-09-23 | 277.18 |
| 2021-09-21 | 273.50 |
| 2021-09-20 | 275.34 |
| 2021-09-17 | 296.50 |
| 2021-09-16 | 293.74 |
| 2021-09-15 | 291.90 |
| 2021-09-14 | 287.30 |
| 2021-09-13 | 288.22 |
| 2021-09-10 | 295.58 |
| 2021-09-09 | 289.14 |
| 2021-09-08 | 283.62 |
| 2021-09-07 | 262.46 |
| 2021-09-06 | 267.06 |
| 2021-09-03 | 265.22 |
| 2021-09-02 | 262.46 |
| 2021-09-01 | 278.10 |
| 2021-08-31 | 290.98 |
| 2021-08-30 | 290.06 |
| 2021-08-27 | 279.94 |
| 2021-08-26 | 284.54 |
| 2021-08-25 | 274.42 |
| 2021-08-24 | 261.54 |
| 2021-08-23 | 244.06 |
| 2021-08-20 | 233.02 |
| 2021-08-19 | 241.30 |
| 2021-08-18 | 244.06 |
| 2021-08-17 | 239.46 |
| 2021-08-16 | 241.30 |
| 2021-08-13 | 244.06 |
| 2021-08-12 | 246.82 |
| 2021-08-11 | 230.26 |
| 2021-08-10 | 225.66 |
| 2021-08-09 | 225.66 |
| 2021-08-06 | 230.97 |
| 2021-08-05 | 221.24 |
| 2021-08-04 | 223.89 |
| 2021-08-03 | 221.24 |
| 2021-08-02 | 221.24 |
| 2021-07-30 | 206.19 |
| 2021-07-29 | 185.84 |
| 2021-07-28 | 165.49 |
| 2021-07-27 | 156.64 |
| 2021-07-26 | 166.37 |
| 2021-07-23 | 161.06 |
| 2021-07-22 | 165.49 |
| 2021-07-21 | 153.10 |
| 2021-07-20 | 158.41 |
| 2021-07-19 | 166.37 |
| 2021-07-16 | 168.14 |
| 2021-07-15 | 152.21 |
| 2021-07-14 | 153.98 |
| 2021-07-13 | 162.83 |
| 2021-07-12 | 169.03 |
| 2021-07-09 | 171.68 |
| 2021-07-08 | 190.27 |
| 2021-07-07 | 192.04 |
| 2021-07-06 | 178.76 |
| 2021-07-05 | 178.76 |
| 2021-07-02 | 182.30 |
| 2021-06-30 | 176.99 |
| 2021-06-29 | 173.45 |
| 2021-06-28 | 177.88 |
| 2021-06-25 | 177.88 |
| 2021-06-24 | 175.22 |
| 2021-06-23 | 176.11 |
| 2021-06-22 | 183.19 |
| 2021-06-21 | 189.38 |
| 2021-06-18 | 197.35 |
| 2021-06-17 | 192.92 |
| 2021-06-16 | 175.22 |
| 2021-06-15 | 183.19 |
| 2021-06-11 | 174.34 |
| 2021-06-10 | 171.68 |
| 2021-06-09 | 148.67 |
| 2021-06-08 | 151.33 |
| 2021-06-07 | 155.75 |
| 2021-06-04 | 151.33 |
| 2021-06-03 | 150.44 |
| 2021-06-02 | 155.75 |
| 2021-06-01 | 156.64 |
| 2021-05-31 | 161.06 |
| 2021-05-28 | 159.29 |
| 2021-05-27 | 148.67 |
| 2021-05-26 | 143.36 |
| 2021-05-25 | 149.56 |
| 2021-05-24 | 145.13 |
| 2021-05-21 | 149.56 |
| 2021-05-20 | 138.94 |
| 2021-05-18 | 146.02 |
| 2021-05-17 | 145.13 |
| 2021-05-14 | 138.94 |
| 2021-05-13 | 140.71 |
| 2021-05-12 | 146.90 |
| 2021-05-11 | 158.41 |
| 2021-05-10 | 166.37 |
| 2021-05-07 | 157.52 |
| 2021-05-06 | 159.29 |
| 2021-05-05 | 159.29 |
| 2021-05-04 | 164.60 |
| 2021-05-03 | 161.06 |
| 2021-04-30 | 141.59 |
| 2021-04-29 | 137.17 |
| 2021-04-28 | 132.74 |
| 2021-04-27 | 138.05 |
| 2021-04-26 | 135.40 |
| 2021-04-23 | 128.32 |
| 2021-04-22 | 128.32 |
| 2021-04-21 | 111.50 |
| 2021-04-20 | 109.73 |
| 2021-04-19 | 117.70 |
| 2021-04-16 | 114.16 |
| 2021-04-15 | 102.65 |
| 2021-04-14 | 93.81 |
| 2021-04-13 | 91.15 |
| 2021-04-12 | 88.50 |
| 2021-04-09 | 92.92 |
| 2021-04-08 | 89.38 |
| 2021-04-07 | 92.92 |
| 2021-04-01 | 91.15 |
| 2021-03-31 | 85.84 |
| 2021-03-30 | 88.50 |
| 2021-03-29 | 89.38 |
| 2021-03-26 | 89.38 |
| 2021-03-25 | 80.53 |
| 2021-03-24 | 78.76 |
| 2021-03-23 | 96.46 |
| 2021-03-22 | 102.65 |
| 2021-03-19 | 93.81 |
| 2021-03-18 | 107.96 |
| 2021-03-17 | 95.58 |
| 2021-03-16 | 98.23 |
| 2021-03-15 | 93.81 |
| 2021-03-12 | 94.69 |
| 2021-03-11 | 88.50 |
| 2021-03-10 | 80.53 |
| 2021-03-09 | 85.84 |
| 2021-03-08 | 76.99 |
| 2021-03-05 | 83.19 |
| 2021-03-04 | 92.92 |
| 2021-03-03 | 92.92 |
| 2021-03-02 | 87.61 |
| 2021-03-01 | 84.07 |
| 2021-02-26 | 70.80 |
| 2021-02-25 | 67.26 |
| 2021-02-24 | 57.52 |
| 2021-02-23 | 66.37 |
| 2021-02-22 | 60.18 |
| 2021-02-19 | 59.29 |
| 2021-02-18 | 54.87 |
| 2021-02-17 | 46.02 |
| 2021-02-16 | 41.59 |
| 2021-02-11 | 32.74 |
| 2021-02-10 | 30.09 |
| 2021-02-09 | 31.86 |
| 2021-02-08 | 31.86 |
| 2021-02-05 | 24.78 |
| 2021-02-04 | 23.01 |
| 2021-02-03 | 25.66 |
| 2021-02-02 | 23.89 |
| 2021-02-01 | 23.01 |
| 2021-01-29 | 19.47 |
| 2021-01-28 | 21.24 |
| 2021-01-27 | 24.78 |
| 2021-01-26 | 25.66 |
| 2021-01-25 | 27.43 |
| 2021-01-22 | 25.66 |
| 2021-01-21 | 29.20 |
| 2021-01-20 | 31.86 |
| 2021-01-19 | 34.51 |
| 2021-01-18 | 35.40 |
| 2021-01-15 | 33.63 |
| 2021-01-14 | 40.71 |
| 2021-01-13 | 40.71 |
| 2021-01-12 | 41.59 |
| 2021-01-11 | 38.05 |
| 2021-01-08 | 38.94 |
| 2021-01-07 | 42.48 |
| 2021-01-06 | 41.59 |
| 2021-01-05 | 45.13 |
| 2021-01-04 | 36.28 |
| 2020-12-31 | 29.20 |
| 2020-12-30 | 26.55 |
| 2020-12-29 | 24.78 |
| 2020-12-28 | 27.43 |
| 2020-12-24 | 24.78 |
| 2020-12-23 | 23.89 |
| 2020-12-22 | 22.12 |
| 2020-12-21 | 31.86 |
| 2020-12-18 | 29.20 |
| 2020-12-17 | 30.97 |
| 2020-12-16 | 22.12 |
| 2020-12-15 | 23.01 |
| 2020-12-14 | 19.47 |
| 2020-12-11 | 15.93 |
| 2020-12-10 | 19.47 |
| 2020-12-09 | 18.58 |
| 2020-12-08 | 17.70 |
| 2020-12-07 | 21.24 |
| 2020-12-04 | 21.24 |
| 2020-12-03 | 21.24 |
| 2020-12-02 | 21.24 |
| 2020-12-01 | 15.93 |
| 2020-11-30 | 12.39 |
| 2020-11-27 | 11.50 |
| 2020-11-26 | 14.16 |
| 2020-11-25 | 17.70 |
| 2020-11-24 | 15.93 |
| 2020-11-23 | 16.81 |
| 2020-11-20 | 17.70 |
| 2020-11-19 | 13.27 |
| 2020-11-18 | 12.39 |
| 2020-11-17 | 13.27 |
| 2020-11-16 | 9.73 |
| 2020-11-13 | 4.42 |
| 2020-11-12 | 4.42 |
| 2020-11-11 | 2.65 |
| 2020-11-10 | 15.04 |
| 2020-11-09 | 18.58 |
| 2020-11-06 | 7.96 |
| 2020-11-05 | 2.65 |
| 2020-11-04 | 2.65 |
| 2020-11-03 | 1.77 |
| 2020-11-02 | 0.00 |
Copyright & disclaimer, Privacy policy