Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01382 | 2007-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1382 % |
|---|---|
| 2025-11-03 | -48.23 |
| 2025-10-31 | -47.87 |
| 2025-10-30 | -47.87 |
| 2025-10-28 | -48.23 |
| 2025-10-27 | -47.87 |
| 2025-10-24 | -48.23 |
| 2025-10-23 | -47.87 |
| 2025-10-22 | -47.87 |
| 2025-10-21 | -48.23 |
| 2025-10-20 | -48.23 |
| 2025-10-17 | -48.59 |
| 2025-10-16 | -47.51 |
| 2025-10-15 | -47.87 |
| 2025-10-14 | -47.15 |
| 2025-10-13 | -47.87 |
| 2025-10-10 | -47.51 |
| 2025-10-09 | -46.43 |
| 2025-10-08 | -46.79 |
| 2025-10-06 | -46.07 |
| 2025-10-03 | -46.07 |
| 2025-10-02 | -46.43 |
| 2025-09-30 | -46.43 |
| 2025-09-29 | -47.15 |
| 2025-09-26 | -47.51 |
| 2025-09-25 | -47.51 |
| 2025-09-24 | -47.15 |
| 2025-09-23 | -46.79 |
| 2025-09-22 | -46.07 |
| 2025-09-19 | -44.27 |
| 2025-09-18 | -45.71 |
| 2025-09-17 | -44.63 |
| 2025-09-16 | -44.27 |
| 2025-09-15 | -44.63 |
| 2025-09-12 | -44.27 |
| 2025-09-11 | -43.91 |
| 2025-09-10 | -44.63 |
| 2025-09-09 | -44.99 |
| 2025-09-08 | -45.35 |
| 2025-09-05 | -47.51 |
| 2025-09-04 | -48.23 |
| 2025-09-03 | -46.79 |
| 2025-09-02 | -46.07 |
| 2025-09-01 | -46.07 |
| 2025-08-29 | -46.43 |
| 2025-08-28 | -46.79 |
| 2025-08-27 | -46.07 |
| 2025-08-26 | -45.71 |
| 2025-08-25 | -45.71 |
| 2025-08-22 | -45.35 |
| 2025-08-21 | -45.71 |
| 2025-08-20 | -47.87 |
| 2025-08-19 | -47.51 |
| 2025-08-18 | -47.51 |
| 2025-08-15 | -47.16 |
| 2025-08-14 | -48.55 |
| 2025-08-13 | -47.51 |
| 2025-08-12 | -47.16 |
| 2025-08-11 | -48.20 |
| 2025-08-08 | -48.55 |
| 2025-08-07 | -48.55 |
| 2025-08-06 | -48.90 |
| 2025-08-05 | -49.25 |
| 2025-08-04 | -49.60 |
| 2025-08-01 | -49.60 |
| 2025-07-31 | -48.90 |
| 2025-07-30 | -48.20 |
| 2025-07-29 | -47.51 |
| 2025-07-28 | -47.51 |
| 2025-07-25 | -46.81 |
| 2025-07-24 | -48.55 |
| 2025-07-23 | -47.86 |
| 2025-07-22 | -48.20 |
| 2025-07-21 | -49.60 |
| 2025-07-18 | -50.64 |
| 2025-07-17 | -50.99 |
| 2025-07-16 | -50.99 |
| 2025-07-15 | -52.38 |
| 2025-07-14 | -52.03 |
| 2025-07-11 | -52.03 |
| 2025-07-10 | -52.03 |
| 2025-07-09 | -51.68 |
| 2025-07-08 | -52.72 |
| 2025-07-07 | -52.72 |
| 2025-07-04 | -51.68 |
| 2025-07-03 | -53.42 |
| 2025-07-02 | -54.81 |
| 2025-06-30 | -55.50 |
| 2025-06-27 | -55.85 |
| 2025-06-26 | -53.77 |
| 2025-06-25 | -53.07 |
| 2025-06-24 | -53.42 |
| 2025-06-23 | -54.11 |
| 2025-06-20 | -54.46 |
| 2025-06-19 | -54.81 |
| 2025-06-18 | -54.11 |
| 2025-06-17 | -53.07 |
| 2025-06-16 | -53.07 |
| 2025-06-13 | -53.07 |
| 2025-06-12 | -52.03 |
| 2025-06-11 | -54.11 |
| 2025-06-10 | -54.81 |
| 2025-06-09 | -55.16 |
| 2025-06-06 | -55.50 |
| 2025-06-05 | -55.85 |
| 2025-06-04 | -55.50 |
| 2025-06-03 | -56.20 |
| 2025-06-02 | -56.55 |
| 2025-05-30 | -55.50 |
| 2025-05-29 | -53.77 |
| 2025-05-28 | -55.16 |
| 2025-05-27 | -55.16 |
| 2025-05-26 | -56.20 |
| 2025-05-23 | -55.50 |
| 2025-05-22 | -56.20 |
| 2025-05-21 | -54.81 |
| 2025-05-20 | -54.46 |
| 2025-05-19 | -54.46 |
| 2025-05-16 | -53.77 |
| 2025-05-15 | -53.77 |
| 2025-05-14 | -53.77 |
| 2025-05-13 | -54.46 |
| 2025-05-12 | -54.46 |
| 2025-05-09 | -57.94 |
| 2025-05-08 | -56.90 |
| 2025-05-07 | -57.24 |
| 2025-05-06 | -56.90 |
| 2025-05-02 | -57.59 |
| 2025-04-30 | -57.24 |
| 2025-04-29 | -57.59 |
| 2025-04-28 | -57.24 |
| 2025-04-25 | -56.90 |
| 2025-04-24 | -56.55 |
| 2025-04-23 | -56.20 |
| 2025-04-22 | -57.24 |
| 2025-04-17 | -57.24 |
| 2025-04-16 | -57.24 |
| 2025-04-15 | -55.85 |
| 2025-04-14 | -56.55 |
| 2025-04-11 | -58.29 |
| 2025-04-10 | -58.63 |
| 2025-04-09 | -59.33 |
| 2025-04-08 | -58.98 |
| 2025-04-07 | -58.63 |
| 2025-04-03 | -52.03 |
| 2025-04-02 | -48.20 |
| 2025-04-01 | -47.86 |
| 2025-03-31 | -47.51 |
| 2025-03-28 | -47.16 |
| 2025-03-27 | -46.81 |
| 2025-03-26 | -46.47 |
| 2025-03-25 | -47.51 |
| 2025-03-24 | -47.16 |
| 2025-03-21 | -47.16 |
| 2025-03-20 | -46.12 |
| 2025-03-19 | -45.42 |
| 2025-03-18 | -46.47 |
| 2025-03-17 | -47.51 |
| 2025-03-14 | -48.55 |
| 2025-03-13 | -48.55 |
| 2025-03-12 | -48.55 |
| 2025-03-11 | -48.90 |
| 2025-03-10 | -48.55 |
| 2025-03-07 | -48.55 |
| 2025-03-06 | -49.25 |
| 2025-03-05 | -48.90 |
| 2025-03-04 | -48.90 |
| 2025-03-03 | -48.55 |
| 2025-02-28 | -48.55 |
| 2025-02-27 | -48.20 |
| 2025-02-26 | -48.55 |
| 2025-02-25 | -48.55 |
| 2025-02-24 | -49.25 |
| 2025-02-21 | -48.55 |
| 2025-02-20 | -48.55 |
| 2025-02-19 | -49.25 |
| 2025-02-18 | -49.25 |
| 2025-02-17 | -49.25 |
| 2025-02-14 | -49.25 |
| 2025-02-13 | -49.25 |
| 2025-02-12 | -48.90 |
| 2025-02-11 | -48.55 |
| 2025-02-10 | -47.86 |
| 2025-02-07 | -48.55 |
| 2025-02-06 | -48.20 |
| 2025-02-05 | -48.90 |
| 2025-02-04 | -47.51 |
| 2025-02-03 | -47.51 |
| 2025-01-28 | -46.47 |
| 2025-01-27 | -46.81 |
| 2025-01-24 | -46.47 |
| 2025-01-23 | -46.81 |
| 2025-01-22 | -46.81 |
| 2025-01-21 | -46.47 |
| 2025-01-20 | -46.47 |
| 2025-01-17 | -46.12 |
| 2025-01-16 | -46.47 |
| 2025-01-15 | -46.47 |
| 2025-01-14 | -46.47 |
| 2025-01-13 | -47.16 |
| 2025-01-10 | -46.12 |
| 2025-01-09 | -45.77 |
| 2025-01-08 | -45.77 |
| 2025-01-07 | -45.77 |
| 2025-01-06 | -45.77 |
| 2025-01-03 | -46.12 |
| 2025-01-02 | -46.81 |
| 2024-12-31 | -46.12 |
| 2024-12-30 | -47.86 |
| 2024-12-27 | -47.86 |
| 2024-12-24 | -48.55 |
| 2024-12-23 | -48.20 |
| 2024-12-20 | -48.20 |
| 2024-12-19 | -48.20 |
| 2024-12-18 | -47.86 |
| 2024-12-17 | -47.86 |
| 2024-12-16 | -48.55 |
| 2024-12-13 | -48.90 |
| 2024-12-12 | -48.55 |
| 2024-12-11 | -48.55 |
| 2024-12-10 | -48.55 |
| 2024-12-09 | -49.60 |
| 2024-12-06 | -49.60 |
| 2024-12-05 | -49.94 |
| 2024-12-04 | -50.29 |
| 2024-12-03 | -50.99 |
| 2024-12-02 | -50.32 |
| 2024-11-29 | -51.65 |
| 2024-11-28 | -51.98 |
| 2024-11-27 | -51.98 |
| 2024-11-26 | -51.98 |
| 2024-11-25 | -52.31 |
| 2024-11-22 | -50.99 |
| 2024-11-21 | -47.67 |
| 2024-11-20 | -48.00 |
| 2024-11-19 | -48.00 |
| 2024-11-18 | -47.67 |
| 2024-11-15 | -47.67 |
| 2024-11-14 | -46.35 |
| 2024-11-13 | -47.34 |
| 2024-11-12 | -47.01 |
| 2024-11-11 | -46.35 |
| 2024-11-08 | -47.01 |
| 2024-11-07 | -47.67 |
| 2024-11-06 | -48.00 |
| 2024-11-05 | -47.34 |
| 2024-11-04 | -47.67 |
| 2024-11-01 | -47.01 |
| 2024-10-31 | -46.68 |
| 2024-10-30 | -46.02 |
| 2024-10-29 | -46.02 |
| 2024-10-28 | -45.69 |
| 2024-10-25 | -46.02 |
| 2024-10-24 | -46.02 |
| 2024-10-23 | -46.02 |
| 2024-10-22 | -46.02 |
| 2024-10-21 | -46.68 |
| 2024-10-18 | -46.02 |
| 2024-10-17 | -46.35 |
| 2024-10-16 | -45.69 |
| 2024-10-15 | -46.35 |
| 2024-10-14 | -45.69 |
| 2024-10-10 | -46.02 |
| 2024-10-09 | -45.69 |
| 2024-10-08 | -44.69 |
| 2024-10-07 | -39.06 |
| 2024-10-04 | -40.06 |
| 2024-10-03 | -41.71 |
| 2024-10-02 | -43.70 |
| 2024-09-30 | -45.69 |
| 2024-09-27 | -45.02 |
| 2024-09-26 | -46.68 |
| 2024-09-25 | -47.67 |
| 2024-09-24 | -47.67 |
| 2024-09-23 | -49.00 |
| 2024-09-20 | -49.33 |
| 2024-09-19 | -49.66 |
| 2024-09-17 | -50.32 |
| 2024-09-16 | -50.65 |
| 2024-09-13 | -49.99 |
| 2024-09-12 | -51.65 |
| 2024-09-11 | -50.99 |
| 2024-09-10 | -50.32 |
| 2024-09-09 | -50.65 |
| 2024-09-05 | -50.99 |
| 2024-09-04 | -51.32 |
| 2024-09-03 | -49.00 |
| 2024-09-02 | -49.66 |
| 2024-08-30 | -49.00 |
| 2024-08-29 | -49.00 |
| 2024-08-28 | -49.00 |
| 2024-08-27 | -49.66 |
| 2024-08-26 | -49.66 |
| 2024-08-23 | -49.66 |
| 2024-08-22 | -49.33 |
| 2024-08-21 | -49.33 |
| 2024-08-20 | -49.00 |
| 2024-08-19 | -49.33 |
| 2024-08-16 | -48.37 |
| 2024-08-15 | -47.41 |
| 2024-08-14 | -49.33 |
| 2024-08-13 | -48.05 |
| 2024-08-12 | -48.05 |
| 2024-08-09 | -47.41 |
| 2024-08-08 | -48.05 |
| 2024-08-07 | -47.41 |
| 2024-08-06 | -47.41 |
| 2024-08-05 | -48.37 |
| 2024-08-02 | -45.80 |
| 2024-08-01 | -45.48 |
| 2024-07-31 | -46.12 |
| 2024-07-30 | -46.76 |
| 2024-07-29 | -45.80 |
| 2024-07-26 | -46.12 |
| 2024-07-25 | -45.48 |
| 2024-07-24 | -44.20 |
| 2024-07-23 | -44.20 |
| 2024-07-22 | -45.80 |
| 2024-07-19 | -47.41 |
| 2024-07-18 | -46.44 |
| 2024-07-17 | -46.44 |
| 2024-07-16 | -45.16 |
| 2024-07-15 | -45.16 |
| 2024-07-12 | -43.56 |
| 2024-07-11 | -44.52 |
| 2024-07-10 | -46.12 |
| 2024-07-09 | -46.44 |
| 2024-07-08 | -47.08 |
| 2024-07-05 | -45.48 |
| 2024-07-04 | -46.12 |
| 2024-07-03 | -45.16 |
| 2024-07-02 | -48.05 |
| 2024-06-28 | -49.97 |
| 2024-06-27 | -50.93 |
| 2024-06-26 | -49.97 |
| 2024-06-25 | -49.65 |
| 2024-06-24 | -49.97 |
| 2024-06-21 | -50.61 |
| 2024-06-20 | -50.93 |
| 2024-06-19 | -51.57 |
| 2024-06-18 | -51.25 |
| 2024-06-17 | -50.93 |
| 2024-06-14 | -50.61 |
| 2024-06-13 | -51.57 |
| 2024-06-12 | -51.90 |
| 2024-06-11 | -51.25 |
| 2024-06-07 | -50.61 |
| 2024-06-06 | -50.29 |
| 2024-06-05 | -50.29 |
| 2024-06-04 | -50.29 |
| 2024-06-03 | -51.25 |
| 2024-05-31 | -51.57 |
| 2024-05-30 | -49.97 |
| 2024-05-29 | -49.65 |
| 2024-05-28 | -48.69 |
| 2024-05-27 | -50.29 |
| 2024-05-24 | -50.61 |
| 2024-05-23 | -49.97 |
| 2024-05-22 | -49.33 |
| 2024-05-21 | -49.33 |
| 2024-05-20 | -48.69 |
| 2024-05-17 | -48.69 |
| 2024-05-16 | -48.05 |
| 2024-05-14 | -49.01 |
| 2024-05-13 | -49.33 |
| 2024-05-10 | -49.65 |
| 2024-05-09 | -49.65 |
| 2024-05-08 | -50.29 |
| 2024-05-07 | -48.37 |
| 2024-05-06 | -47.73 |
| 2024-05-03 | -52.22 |
| 2024-05-02 | -51.57 |
| 2024-04-30 | -51.90 |
| 2024-04-29 | -53.18 |
| 2024-04-26 | -51.90 |
| 2024-04-25 | -54.78 |
| 2024-04-24 | -54.78 |
| 2024-04-23 | -54.46 |
| 2024-04-22 | -55.10 |
| 2024-04-19 | -57.03 |
| 2024-04-18 | -55.42 |
| 2024-04-17 | -55.42 |
| 2024-04-16 | -55.74 |
| 2024-04-15 | -54.14 |
| 2024-04-12 | -52.54 |
| 2024-04-11 | -51.90 |
| 2024-04-10 | -51.90 |
| 2024-04-09 | -54.78 |
| 2024-04-08 | -55.42 |
| 2024-04-05 | -55.74 |
| 2024-04-03 | -56.06 |
| 2024-04-02 | -57.67 |
| 2024-03-28 | -59.59 |
| 2024-03-27 | -59.27 |
| 2024-03-26 | -59.27 |
| 2024-03-25 | -59.91 |
| 2024-03-22 | -58.95 |
| 2024-03-21 | -57.99 |
| 2024-03-20 | -57.99 |
| 2024-03-19 | -57.99 |
| 2024-03-18 | -60.23 |
| 2024-03-15 | -62.16 |
| 2024-03-14 | -60.23 |
| 2024-03-13 | -59.27 |
| 2024-03-12 | -58.63 |
| 2024-03-11 | -59.59 |
| 2024-03-08 | -60.55 |
| 2024-03-07 | -61.20 |
| 2024-03-06 | -60.87 |
| 2024-03-05 | -61.20 |
| 2024-03-04 | -60.23 |
| 2024-03-01 | -59.59 |
| 2024-02-29 | -60.23 |
| 2024-02-28 | -60.87 |
| 2024-02-27 | -60.23 |
| 2024-02-26 | -60.55 |
| 2024-02-23 | -60.23 |
| 2024-02-22 | -59.91 |
| 2024-02-21 | -60.23 |
| 2024-02-20 | -61.20 |
| 2024-02-19 | -59.91 |
| 2024-02-16 | -57.67 |
| 2024-02-15 | -59.59 |
| 2024-02-14 | -59.59 |
| 2024-02-09 | -60.23 |
| 2024-02-08 | -59.59 |
| 2024-02-07 | -60.87 |
| 2024-02-06 | -61.84 |
| 2024-02-05 | -62.16 |
| 2024-02-02 | -62.16 |
| 2024-02-01 | -60.87 |
| 2024-01-31 | -60.23 |
| 2024-01-30 | -60.23 |
| 2024-01-29 | -60.55 |
| 2024-01-26 | -61.20 |
| 2024-01-25 | -61.20 |
| 2024-01-24 | -60.55 |
| 2024-01-23 | -61.20 |
| 2024-01-22 | -62.48 |
| 2024-01-19 | -61.52 |
| 2024-01-18 | -60.87 |
| 2024-01-17 | -61.20 |
| 2024-01-16 | -59.59 |
| 2024-01-15 | -58.31 |
| 2024-01-12 | -57.99 |
| 2024-01-11 | -57.03 |
| 2024-01-10 | -57.03 |
| 2024-01-09 | -58.31 |
| 2024-01-08 | -58.31 |
| 2024-01-05 | -57.03 |
| 2024-01-04 | -56.71 |
| 2024-01-03 | -56.06 |
| 2024-01-02 | -55.74 |
| 2023-12-29 | -56.71 |
| 2023-12-28 | -57.35 |
| 2023-12-27 | -58.31 |
| 2023-12-22 | -58.31 |
| 2023-12-21 | -57.99 |
| 2023-12-20 | -58.31 |
| 2023-12-19 | -57.67 |
| 2023-12-18 | -57.67 |
| 2023-12-15 | -56.38 |
| 2023-12-14 | -57.67 |
| 2023-12-13 | -58.63 |
| 2023-12-12 | -57.99 |
| 2023-12-11 | -59.27 |
| 2023-12-08 | -58.63 |
| 2023-12-07 | -57.67 |
| 2023-12-06 | -56.06 |
| 2023-12-05 | -55.42 |
| 2023-12-04 | -56.03 |
| 2023-12-01 | -55.73 |
| 2023-11-30 | -55.42 |
| 2023-11-29 | -55.73 |
| 2023-11-28 | -55.42 |
| 2023-11-27 | -54.81 |
| 2023-11-24 | -54.20 |
| 2023-11-23 | -54.20 |
| 2023-11-22 | -55.12 |
| 2023-11-21 | -55.42 |
| 2023-11-20 | -55.12 |
| 2023-11-17 | -54.51 |
| 2023-11-16 | -54.20 |
| 2023-11-15 | -53.59 |
| 2023-11-14 | -54.81 |
| 2023-11-13 | -54.51 |
| 2023-11-10 | -54.20 |
| 2023-11-09 | -53.59 |
| 2023-11-08 | -54.20 |
| 2023-11-07 | -53.29 |
| 2023-11-06 | -51.45 |
| 2023-11-03 | -52.37 |
| 2023-11-02 | -55.73 |
| 2023-11-01 | -55.42 |
| 2023-10-31 | -54.51 |
| 2023-10-30 | -53.59 |
| 2023-10-27 | -52.67 |
| 2023-10-26 | -52.37 |
| 2023-10-25 | -51.76 |
| 2023-10-24 | -51.15 |
| 2023-10-20 | -51.45 |
| 2023-10-19 | -52.06 |
| 2023-10-18 | -52.37 |
| 2023-10-17 | -51.45 |
| 2023-10-16 | -51.45 |
| 2023-10-13 | -50.54 |
| 2023-10-12 | -49.32 |
| 2023-10-11 | -50.54 |
| 2023-10-10 | -50.84 |
| 2023-10-09 | -50.54 |
| 2023-10-06 | -49.93 |
| 2023-10-05 | -51.45 |
| 2023-10-04 | -52.37 |
| 2023-10-03 | -51.45 |
| 2023-09-29 | -50.54 |
| 2023-09-28 | -50.84 |
| 2023-09-27 | -49.62 |
| 2023-09-26 | -49.93 |
| 2023-09-25 | -48.71 |
| 2023-09-22 | -49.62 |
| 2023-09-21 | -52.67 |
| 2023-09-20 | -52.06 |
| 2023-09-19 | -52.37 |
| 2023-09-18 | -51.15 |
| 2023-09-15 | -48.40 |
| 2023-09-14 | -49.01 |
| 2023-09-13 | -48.71 |
| 2023-09-12 | -48.71 |
| 2023-09-11 | -47.79 |
| 2023-09-07 | -46.87 |
| 2023-09-06 | -47.18 |
| 2023-09-05 | -45.65 |
| 2023-09-04 | -47.18 |
| 2023-08-31 | -49.01 |
| 2023-08-30 | -49.32 |
| 2023-08-29 | -49.01 |
| 2023-08-28 | -49.62 |
| 2023-08-25 | -49.62 |
| 2023-08-24 | -48.71 |
| 2023-08-23 | -46.57 |
| 2023-08-22 | -47.18 |
| 2023-08-21 | -49.32 |
| 2023-08-18 | -47.48 |
| 2023-08-17 | -45.35 |
| 2023-08-16 | -45.35 |
| 2023-08-15 | -44.13 |
| 2023-08-14 | -43.82 |
| 2023-08-11 | -42.92 |
| 2023-08-10 | -42.92 |
| 2023-08-09 | -42.33 |
| 2023-08-08 | -42.03 |
| 2023-08-07 | -41.73 |
| 2023-08-04 | -43.52 |
| 2023-08-03 | -42.92 |
| 2023-08-02 | -42.92 |
| 2023-08-01 | -41.73 |
| 2023-07-31 | -42.03 |
| 2023-07-28 | -41.13 |
| 2023-07-27 | -41.43 |
| 2023-07-26 | -42.03 |
| 2023-07-25 | -42.33 |
| 2023-07-24 | -41.73 |
| 2023-07-21 | -40.83 |
| 2023-07-20 | -42.92 |
| 2023-07-19 | -43.22 |
| 2023-07-18 | -43.22 |
| 2023-07-14 | -43.52 |
| 2023-07-13 | -42.92 |
| 2023-07-12 | -42.63 |
| 2023-07-11 | -44.42 |
| 2023-07-10 | -45.91 |
| 2023-07-07 | -46.81 |
| 2023-07-06 | -45.91 |
| 2023-07-05 | -44.72 |
| 2023-07-04 | -44.42 |
| 2023-07-03 | -44.72 |
| 2023-06-30 | -45.31 |
| 2023-06-29 | -45.61 |
| 2023-06-28 | -43.22 |
| 2023-06-27 | -42.03 |
| 2023-06-26 | -44.42 |
| 2023-06-23 | -42.03 |
| 2023-06-21 | -40.53 |
| 2023-06-20 | -39.94 |
| 2023-06-19 | -40.53 |
| 2023-06-16 | -38.74 |
| 2023-06-15 | -40.23 |
| 2023-06-14 | -30.07 |
| 2023-06-13 | -30.07 |
| 2023-06-12 | -30.97 |
| 2023-06-09 | -30.67 |
| 2023-06-08 | -31.27 |
| 2023-06-07 | -30.97 |
| 2023-06-06 | -32.17 |
| 2023-06-05 | -30.67 |
| 2023-06-02 | -30.67 |
| 2023-06-01 | -31.57 |
| 2023-05-31 | -31.87 |
| 2023-05-30 | -29.48 |
| 2023-05-29 | -29.48 |
| 2023-05-25 | -29.78 |
| 2023-05-24 | -29.18 |
| 2023-05-23 | -27.98 |
| 2023-05-22 | -26.19 |
| 2023-05-19 | -26.49 |
| 2023-05-18 | -26.19 |
| 2023-05-17 | -25.59 |
| 2023-05-16 | -24.99 |
| 2023-05-15 | -24.99 |
| 2023-05-12 | -24.99 |
| 2023-05-11 | -23.50 |
| 2023-05-10 | -22.90 |
| 2023-05-09 | -23.20 |
| 2023-05-08 | -22.60 |
| 2023-05-05 | -22.90 |
| 2023-05-04 | -23.80 |
| 2023-05-03 | -25.89 |
| 2023-05-02 | -24.70 |
| 2023-04-28 | -24.70 |
| 2023-04-27 | -25.29 |
| 2023-04-26 | -26.79 |
| 2023-04-25 | -26.49 |
| 2023-04-24 | -26.19 |
| 2023-04-21 | -25.59 |
| 2023-04-20 | -24.10 |
| 2023-04-19 | -23.80 |
| 2023-04-18 | -23.20 |
| 2023-04-17 | -23.80 |
| 2023-04-14 | -23.50 |
| 2023-04-13 | -25.29 |
| 2023-04-12 | -26.19 |
| 2023-04-11 | -24.99 |
| 2023-04-06 | -27.09 |
| 2023-04-04 | -26.79 |
| 2023-04-03 | -24.70 |
| 2023-03-31 | -24.40 |
| 2023-03-30 | -23.80 |
| 2023-03-29 | -24.40 |
| 2023-03-28 | -23.80 |
| 2023-03-27 | -23.80 |
| 2023-03-24 | -22.31 |
| 2023-03-23 | -21.41 |
| 2023-03-22 | -21.11 |
| 2023-03-21 | -23.20 |
| 2023-03-20 | -23.50 |
| 2023-03-17 | -22.31 |
| 2023-03-16 | -22.31 |
| 2023-03-15 | -22.31 |
| 2023-03-14 | -23.80 |
| 2023-03-13 | -23.20 |
| 2023-03-10 | -22.31 |
| 2023-03-09 | -22.31 |
| 2023-03-08 | -20.51 |
| 2023-03-07 | -18.72 |
| 2023-03-06 | -18.12 |
| 2023-03-03 | -19.32 |
| 2023-03-02 | -21.41 |
| 2023-03-01 | -19.62 |
| 2023-02-28 | -21.41 |
| 2023-02-27 | -20.51 |
| 2023-02-24 | -20.81 |
| 2023-02-23 | -20.51 |
| 2023-02-22 | -20.81 |
| 2023-02-21 | -19.62 |
| 2023-02-20 | -19.32 |
| 2023-02-17 | -19.62 |
| 2023-02-16 | -20.21 |
| 2023-02-15 | -19.62 |
| 2023-02-14 | -18.42 |
| 2023-02-13 | -18.42 |
| 2023-02-10 | -16.93 |
| 2023-02-09 | -16.33 |
| 2023-02-08 | -16.63 |
| 2023-02-07 | -16.63 |
| 2023-02-06 | -16.03 |
| 2023-02-03 | -14.83 |
| 2023-02-02 | -13.94 |
| 2023-02-01 | -14.54 |
| 2023-01-31 | -15.73 |
| 2023-01-30 | -14.83 |
| 2023-01-27 | -14.24 |
| 2023-01-26 | -14.24 |
| 2023-01-20 | -16.33 |
| 2023-01-19 | -16.63 |
| 2023-01-18 | -15.43 |
| 2023-01-17 | -15.13 |
| 2023-01-16 | -18.12 |
| 2023-01-13 | -17.82 |
| 2023-01-12 | -18.12 |
| 2023-01-11 | -18.12 |
| 2023-01-10 | -19.62 |
| 2023-01-09 | -19.32 |
| 2023-01-06 | -20.51 |
| 2023-01-05 | -19.32 |
| 2023-01-04 | -20.21 |
| 2023-01-03 | -19.91 |
| 2022-12-30 | -23.50 |
| 2022-12-29 | -22.60 |
| 2022-12-28 | -23.20 |
| 2022-12-23 | -22.01 |
| 2022-12-22 | -22.90 |
| 2022-12-21 | -23.50 |
| 2022-12-20 | -22.90 |
| 2022-12-19 | -20.81 |
| 2022-12-16 | -20.21 |
| 2022-12-15 | -18.12 |
| 2022-12-14 | -17.23 |
| 2022-12-13 | -19.32 |
| 2022-12-12 | -19.62 |
| 2022-12-09 | -16.93 |
| 2022-12-08 | -23.50 |
| 2022-12-07 | -24.70 |
| 2022-12-06 | -24.99 |
| 2022-12-05 | -25.28 |
| 2022-12-02 | -27.25 |
| 2022-12-01 | -27.25 |
| 2022-11-30 | -27.81 |
| 2022-11-29 | -26.97 |
| 2022-11-28 | -27.25 |
| 2022-11-25 | -25.28 |
| 2022-11-24 | -25.84 |
| 2022-11-23 | -26.12 |
| 2022-11-22 | -26.12 |
| 2022-11-21 | -26.40 |
| 2022-11-18 | -25.28 |
| 2022-11-17 | -24.99 |
| 2022-11-16 | -24.71 |
| 2022-11-15 | -24.71 |
| 2022-11-14 | -25.84 |
| 2022-11-11 | -25.28 |
| 2022-11-10 | -28.66 |
| 2022-11-09 | -28.10 |
| 2022-11-08 | -28.38 |
| 2022-11-07 | -28.10 |
| 2022-11-04 | -30.07 |
| 2022-11-03 | -32.33 |
| 2022-11-02 | -30.63 |
| 2022-11-01 | -31.20 |
| 2022-10-31 | -34.02 |
| 2022-10-28 | -32.04 |
| 2022-10-27 | -32.04 |
| 2022-10-26 | -31.48 |
| 2022-10-25 | -29.79 |
| 2022-10-24 | -30.35 |
| 2022-10-21 | -25.84 |
| 2022-10-20 | -25.28 |
| 2022-10-19 | -22.74 |
| 2022-10-18 | -20.76 |
| 2022-10-17 | -20.76 |
| 2022-10-14 | -19.64 |
| 2022-10-13 | -20.20 |
| 2022-10-12 | -19.64 |
| 2022-10-11 | -23.30 |
| 2022-10-10 | -24.71 |
| 2022-10-07 | -22.46 |
| 2022-10-06 | -22.74 |
| 2022-10-05 | -24.43 |
| 2022-10-03 | -30.35 |
| 2022-09-30 | -30.92 |
| 2022-09-29 | -30.92 |
| 2022-09-28 | -33.45 |
| 2022-09-27 | -30.63 |
| 2022-09-26 | -28.94 |
| 2022-09-23 | -25.28 |
| 2022-09-22 | -26.12 |
| 2022-09-21 | -24.99 |
| 2022-09-20 | -25.28 |
| 2022-09-19 | -23.58 |
| 2022-09-16 | -27.81 |
| 2022-09-15 | -22.17 |
| 2022-09-14 | -21.61 |
| 2022-09-13 | -20.20 |
| 2022-09-09 | -20.20 |
| 2022-09-08 | -21.05 |
| 2022-09-07 | -20.48 |
| 2022-09-06 | -19.36 |
| 2022-09-05 | -19.36 |
| 2022-09-02 | -18.51 |
| 2022-09-01 | -18.23 |
| 2022-08-31 | -16.82 |
| 2022-08-30 | -18.79 |
| 2022-08-29 | -18.51 |
| 2022-08-26 | -17.66 |
| 2022-08-25 | -17.66 |
| 2022-08-24 | -17.95 |
| 2022-08-23 | -16.82 |
| 2022-08-22 | -15.97 |
| 2022-08-19 | -15.13 |
| 2022-08-18 | -17.10 |
| 2022-08-17 | -16.25 |
| 2022-08-16 | -16.82 |
| 2022-08-15 | -16.82 |
| 2022-08-12 | -15.74 |
| 2022-08-11 | -17.36 |
| 2022-08-10 | -17.36 |
| 2022-08-09 | -16.28 |
| 2022-08-08 | -16.01 |
| 2022-08-05 | -16.55 |
| 2022-08-04 | -16.82 |
| 2022-08-03 | -17.62 |
| 2022-08-02 | -17.62 |
| 2022-08-01 | -16.01 |
| 2022-07-29 | -16.01 |
| 2022-07-28 | -15.47 |
| 2022-07-27 | -15.47 |
| 2022-07-26 | -13.86 |
| 2022-07-25 | -15.74 |
| 2022-07-22 | -14.93 |
| 2022-07-21 | -14.93 |
| 2022-07-20 | -17.62 |
| 2022-07-19 | -18.16 |
| 2022-07-18 | -17.36 |
| 2022-07-15 | -17.89 |
| 2022-07-14 | -16.01 |
| 2022-07-13 | -17.09 |
| 2022-07-12 | -18.43 |
| 2022-07-11 | -17.36 |
| 2022-07-08 | -17.09 |
| 2022-07-07 | -17.36 |
| 2022-07-06 | -17.09 |
| 2022-07-05 | -18.43 |
| 2022-07-04 | -16.55 |
| 2022-06-30 | -15.47 |
| 2022-06-29 | -14.13 |
| 2022-06-28 | -12.51 |
| 2022-06-27 | -9.82 |
| 2022-06-24 | -11.97 |
| 2022-06-23 | -7.13 |
| 2022-06-22 | -7.66 |
| 2022-06-21 | -7.13 |
| 2022-06-20 | -7.93 |
| 2022-06-17 | -8.20 |
| 2022-06-16 | -4.70 |
| 2022-06-15 | -6.32 |
| 2022-06-14 | -6.32 |
| 2022-06-13 | -6.32 |
| 2022-06-10 | -5.51 |
| 2022-06-09 | -4.97 |
| 2022-06-08 | -2.55 |
| 2022-06-07 | -2.82 |
| 2022-06-06 | -3.09 |
| 2022-06-02 | -3.09 |
| 2022-06-01 | -3.36 |
| 2022-05-31 | -2.82 |
| 2022-05-30 | -2.82 |
| 2022-05-27 | -3.36 |
| 2022-05-26 | -4.70 |
| 2022-05-25 | -1.74 |
| 2022-05-24 | -1.74 |
| 2022-05-23 | -0.93 |
| 2022-05-20 | -0.93 |
| 2022-05-19 | -2.55 |
| 2022-05-18 | -1.47 |
| 2022-05-17 | -2.28 |
| 2022-05-16 | -4.43 |
| 2022-05-13 | -6.05 |
| 2022-05-12 | -6.59 |
| 2022-05-11 | -7.40 |
| 2022-05-10 | -7.40 |
| 2022-05-06 | -4.97 |
| 2022-05-05 | -2.82 |
| 2022-05-04 | -3.90 |
| 2022-05-03 | -3.63 |
| 2022-04-29 | -6.59 |
| 2022-04-28 | -6.32 |
| 2022-04-27 | -8.20 |
| 2022-04-26 | -6.05 |
| 2022-04-25 | -5.24 |
| 2022-04-22 | -3.90 |
| 2022-04-21 | -4.43 |
| 2022-04-20 | -3.36 |
| 2022-04-19 | -3.63 |
| 2022-04-14 | -2.28 |
| 2022-04-13 | -3.36 |
| 2022-04-12 | -3.90 |
| 2022-04-11 | -2.82 |
| 2022-04-08 | -2.28 |
| 2022-04-07 | -2.01 |
| 2022-04-06 | -0.67 |
| 2022-04-04 | 0.68 |
| 2022-04-01 | -0.93 |
| 2022-03-31 | -2.28 |
| 2022-03-30 | -1.47 |
| 2022-03-29 | -1.47 |
| 2022-03-28 | -2.01 |
| 2022-03-25 | 0.14 |
| 2022-03-24 | -0.40 |
| 2022-03-23 | 0.68 |
| 2022-03-22 | 1.49 |
| 2022-03-21 | 1.22 |
| 2022-03-18 | 2.30 |
| 2022-03-17 | -1.20 |
| 2022-03-16 | -5.51 |
| 2022-03-15 | -11.97 |
| 2022-03-14 | -7.13 |
| 2022-03-11 | -3.09 |
| 2022-03-10 | -0.93 |
| 2022-03-09 | -2.55 |
| 2022-03-08 | -3.63 |
| 2022-03-07 | -3.36 |
| 2022-03-04 | -0.93 |
| 2022-03-03 | -0.93 |
| 2022-03-02 | 0.14 |
| 2022-03-01 | 1.76 |
| 2022-02-28 | 2.03 |
| 2022-02-25 | 3.10 |
| 2022-02-24 | 2.30 |
| 2022-02-23 | 5.80 |
| 2022-02-22 | 5.80 |
| 2022-02-21 | 6.60 |
| 2022-02-18 | 8.49 |
| 2022-02-17 | 7.95 |
| 2022-02-16 | 8.76 |
| 2022-02-15 | 6.87 |
| 2022-02-14 | 6.60 |
| 2022-02-11 | 7.41 |
| 2022-02-10 | 6.60 |
| 2022-02-09 | 7.14 |
| 2022-02-08 | 6.06 |
| 2022-02-07 | 6.87 |
| 2022-02-04 | 7.95 |
| 2022-01-31 | 6.33 |
| 2022-01-28 | 6.33 |
| 2022-01-27 | 6.60 |
| 2022-01-26 | 8.76 |
| 2022-01-25 | 9.03 |
| 2022-01-24 | 9.83 |
| 2022-01-21 | 10.91 |
| 2022-01-20 | 9.03 |
| 2022-01-19 | 8.22 |
| 2022-01-18 | 7.68 |
| 2022-01-17 | 6.06 |
| 2022-01-14 | 6.06 |
| 2022-01-13 | 3.91 |
| 2022-01-12 | 3.10 |
| 2022-01-11 | 0.95 |
| 2022-01-10 | 0.68 |
| 2022-01-07 | 0.14 |
| 2022-01-06 | -0.13 |
| 2022-01-05 | -0.40 |
| 2022-01-04 | 0.14 |
| 2022-01-03 | -0.13 |
| 2021-12-31 | -0.93 |
| 2021-12-30 | -0.40 |
| 2021-12-29 | -1.20 |
| 2021-12-28 | 0.68 |
| 2021-12-24 | -3.63 |
| 2021-12-23 | -3.90 |
| 2021-12-22 | -4.16 |
| 2021-12-21 | -4.97 |
| 2021-12-20 | -3.36 |
| 2021-12-17 | -3.36 |
| 2021-12-16 | -2.55 |
| 2021-12-15 | -2.82 |
| 2021-12-14 | -2.82 |
| 2021-12-13 | -1.47 |
| 2021-12-10 | 0.14 |
| 2021-12-09 | -0.40 |
| 2021-12-08 | 1.49 |
| 2021-12-07 | 2.30 |
| 2021-12-06 | 1.79 |
| 2021-12-03 | 4.34 |
| 2021-12-02 | 3.83 |
| 2021-12-01 | 4.85 |
| 2021-11-30 | 4.59 |
| 2021-11-29 | 9.18 |
| 2021-11-26 | 7.40 |
| 2021-11-25 | 4.59 |
| 2021-11-24 | 4.08 |
| 2021-11-23 | 4.59 |
| 2021-11-22 | 4.59 |
| 2021-11-19 | 5.87 |
| 2021-11-18 | 4.08 |
| 2021-11-17 | 4.34 |
| 2021-11-16 | 4.85 |
| 2021-11-15 | 3.57 |
| 2021-11-12 | 2.55 |
| 2021-11-11 | 1.79 |
| 2021-11-10 | 0.77 |
| 2021-11-09 | 1.28 |
| 2021-11-08 | -0.26 |
| 2021-11-05 | -1.02 |
| 2021-11-04 | -0.51 |
| 2021-11-03 | -1.28 |
| 2021-11-02 | -0.77 |
| 2021-11-01 | -0.51 |
| 2021-10-29 | -1.02 |
| 2021-10-28 | -2.30 |
| 2021-10-27 | 0.00 |
| 2021-10-26 | 1.53 |
| 2021-10-25 | 0.51 |
| 2021-10-22 | 2.04 |
| 2021-10-21 | 2.30 |
| 2021-10-20 | 2.30 |
| 2021-10-19 | 2.55 |
| 2021-10-18 | 2.30 |
| 2021-10-15 | 2.04 |
| 2021-10-12 | 1.79 |
| 2021-10-11 | 1.79 |
| 2021-10-08 | 2.04 |
| 2021-10-07 | 0.51 |
| 2021-10-06 | -0.77 |
| 2021-10-05 | -1.53 |
| 2021-10-04 | 0.00 |
Copyright & disclaimer, Privacy policy