Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02888 | 2002-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2888 % |
|---|---|
| 2025-11-07 | 165.81 |
| 2025-11-06 | 165.49 |
| 2025-11-05 | 162.72 |
| 2025-11-04 | 163.70 |
| 2025-11-03 | 161.42 |
| 2025-10-31 | 156.86 |
| 2025-10-30 | 159.63 |
| 2025-10-28 | 149.05 |
| 2025-10-27 | 140.09 |
| 2025-10-24 | 136.84 |
| 2025-10-23 | 135.21 |
| 2025-10-22 | 135.05 |
| 2025-10-21 | 136.51 |
| 2025-10-20 | 138.30 |
| 2025-10-17 | 131.14 |
| 2025-10-16 | 143.51 |
| 2025-10-15 | 146.28 |
| 2025-10-14 | 139.44 |
| 2025-10-13 | 146.61 |
| 2025-10-10 | 146.44 |
| 2025-10-09 | 152.79 |
| 2025-10-08 | 149.05 |
| 2025-10-06 | 148.40 |
| 2025-10-03 | 148.40 |
| 2025-10-02 | 150.84 |
| 2025-09-30 | 143.68 |
| 2025-09-29 | 146.28 |
| 2025-09-26 | 138.79 |
| 2025-09-25 | 143.51 |
| 2025-09-24 | 145.63 |
| 2025-09-23 | 145.63 |
| 2025-09-22 | 145.14 |
| 2025-09-19 | 143.84 |
| 2025-09-18 | 143.51 |
| 2025-09-17 | 141.56 |
| 2025-09-16 | 147.91 |
| 2025-09-15 | 145.47 |
| 2025-09-12 | 145.63 |
| 2025-09-11 | 142.54 |
| 2025-09-10 | 141.56 |
| 2025-09-09 | 139.61 |
| 2025-09-08 | 135.37 |
| 2025-09-05 | 135.21 |
| 2025-09-04 | 133.10 |
| 2025-09-03 | 130.33 |
| 2025-09-02 | 135.05 |
| 2025-09-01 | 136.03 |
| 2025-08-29 | 133.10 |
| 2025-08-28 | 134.56 |
| 2025-08-27 | 135.21 |
| 2025-08-26 | 138.79 |
| 2025-08-25 | 137.49 |
| 2025-08-22 | 140.58 |
| 2025-08-21 | 133.10 |
| 2025-08-20 | 131.14 |
| 2025-08-19 | 130.98 |
| 2025-08-18 | 127.24 |
| 2025-08-15 | 139.93 |
| 2025-08-14 | 144.82 |
| 2025-08-13 | 144.98 |
| 2025-08-12 | 144.49 |
| 2025-08-11 | 139.93 |
| 2025-08-08 | 137.00 |
| 2025-08-07 | 137.33 |
| 2025-08-06 | 130.98 |
| 2025-08-05 | 131.70 |
| 2025-08-04 | 129.44 |
| 2025-08-01 | 128.47 |
| 2025-07-31 | 129.60 |
| 2025-07-30 | 132.18 |
| 2025-07-29 | 127.98 |
| 2025-07-28 | 129.76 |
| 2025-07-25 | 130.41 |
| 2025-07-24 | 132.02 |
| 2025-07-23 | 127.66 |
| 2025-07-22 | 129.11 |
| 2025-07-21 | 128.47 |
| 2025-07-18 | 131.70 |
| 2025-07-17 | 129.92 |
| 2025-07-16 | 125.72 |
| 2025-07-15 | 126.36 |
| 2025-07-14 | 122.48 |
| 2025-07-11 | 121.19 |
| 2025-07-10 | 122.97 |
| 2025-07-09 | 117.47 |
| 2025-07-08 | 113.59 |
| 2025-07-07 | 113.59 |
| 2025-07-04 | 110.68 |
| 2025-07-03 | 110.36 |
| 2025-07-02 | 112.62 |
| 2025-06-30 | 111.65 |
| 2025-06-27 | 110.03 |
| 2025-06-26 | 108.25 |
| 2025-06-25 | 107.45 |
| 2025-06-24 | 106.15 |
| 2025-06-23 | 101.79 |
| 2025-06-20 | 103.73 |
| 2025-06-19 | 97.10 |
| 2025-06-18 | 100.33 |
| 2025-06-17 | 102.27 |
| 2025-06-16 | 102.43 |
| 2025-06-13 | 95.48 |
| 2025-06-12 | 98.39 |
| 2025-06-11 | 99.52 |
| 2025-06-10 | 100.17 |
| 2025-06-09 | 102.76 |
| 2025-06-06 | 97.42 |
| 2025-06-05 | 97.42 |
| 2025-06-04 | 97.74 |
| 2025-06-03 | 92.89 |
| 2025-06-02 | 96.61 |
| 2025-05-30 | 98.55 |
| 2025-05-29 | 97.26 |
| 2025-05-28 | 97.26 |
| 2025-05-27 | 96.94 |
| 2025-05-26 | 95.97 |
| 2025-05-23 | 98.72 |
| 2025-05-22 | 97.10 |
| 2025-05-21 | 97.26 |
| 2025-05-20 | 94.83 |
| 2025-05-19 | 94.03 |
| 2025-05-16 | 92.41 |
| 2025-05-15 | 90.79 |
| 2025-05-14 | 92.89 |
| 2025-05-13 | 92.73 |
| 2025-05-12 | 86.75 |
| 2025-05-09 | 79.31 |
| 2025-05-08 | 75.92 |
| 2025-05-07 | 77.86 |
| 2025-05-06 | 79.47 |
| 2025-05-02 | 83.68 |
| 2025-04-30 | 82.38 |
| 2025-04-29 | 83.19 |
| 2025-04-28 | 77.70 |
| 2025-04-25 | 80.28 |
| 2025-04-24 | 78.34 |
| 2025-04-23 | 78.34 |
| 2025-04-22 | 70.42 |
| 2025-04-17 | 67.99 |
| 2025-04-16 | 67.19 |
| 2025-04-15 | 65.41 |
| 2025-04-14 | 60.88 |
| 2025-04-11 | 51.02 |
| 2025-04-10 | 53.44 |
| 2025-04-09 | 43.90 |
| 2025-04-08 | 47.78 |
| 2025-04-07 | 47.94 |
| 2025-04-03 | 76.24 |
| 2025-04-02 | 85.94 |
| 2025-04-01 | 86.10 |
| 2025-03-31 | 84.81 |
| 2025-03-28 | 89.50 |
| 2025-03-27 | 87.56 |
| 2025-03-26 | 91.76 |
| 2025-03-25 | 87.12 |
| 2025-03-24 | 87.60 |
| 2025-03-21 | 86.65 |
| 2025-03-20 | 89.19 |
| 2025-03-19 | 91.88 |
| 2025-03-18 | 86.96 |
| 2025-03-17 | 87.60 |
| 2025-03-14 | 84.27 |
| 2025-03-13 | 83.79 |
| 2025-03-12 | 80.14 |
| 2025-03-11 | 83.31 |
| 2025-03-10 | 93.79 |
| 2025-03-07 | 94.26 |
| 2025-03-06 | 98.39 |
| 2025-03-05 | 98.39 |
| 2025-03-04 | 97.44 |
| 2025-03-03 | 96.80 |
| 2025-02-28 | 94.26 |
| 2025-02-27 | 93.63 |
| 2025-02-26 | 90.30 |
| 2025-02-25 | 84.11 |
| 2025-02-24 | 81.09 |
| 2025-02-21 | 84.11 |
| 2025-02-20 | 76.33 |
| 2025-02-19 | 76.17 |
| 2025-02-18 | 74.58 |
| 2025-02-17 | 74.27 |
| 2025-02-14 | 71.73 |
| 2025-02-13 | 71.89 |
| 2025-02-12 | 73.00 |
| 2025-02-11 | 68.24 |
| 2025-02-10 | 69.03 |
| 2025-02-07 | 69.82 |
| 2025-02-06 | 65.85 |
| 2025-02-05 | 64.43 |
| 2025-02-04 | 63.47 |
| 2025-02-03 | 63.16 |
| 2025-01-28 | 63.32 |
| 2025-01-27 | 63.63 |
| 2025-01-24 | 64.74 |
| 2025-01-23 | 62.36 |
| 2025-01-22 | 63.47 |
| 2025-01-21 | 62.52 |
| 2025-01-20 | 62.68 |
| 2025-01-17 | 61.89 |
| 2025-01-16 | 59.51 |
| 2025-01-15 | 55.38 |
| 2025-01-14 | 54.59 |
| 2025-01-13 | 53.87 |
| 2025-01-10 | 53.87 |
| 2025-01-09 | 52.13 |
| 2025-01-08 | 51.09 |
| 2025-01-07 | 53.95 |
| 2025-01-06 | 52.44 |
| 2025-01-03 | 49.98 |
| 2025-01-02 | 52.44 |
| 2024-12-31 | 51.65 |
| 2024-12-30 | 50.86 |
| 2024-12-27 | 52.68 |
| 2024-12-24 | 52.28 |
| 2024-12-23 | 51.73 |
| 2024-12-20 | 49.90 |
| 2024-12-19 | 53.32 |
| 2024-12-18 | 55.86 |
| 2024-12-17 | 54.59 |
| 2024-12-16 | 55.62 |
| 2024-12-13 | 55.30 |
| 2024-12-12 | 55.62 |
| 2024-12-11 | 55.30 |
| 2024-12-10 | 53.87 |
| 2024-12-09 | 53.95 |
| 2024-12-06 | 53.87 |
| 2024-12-05 | 52.05 |
| 2024-12-04 | 52.44 |
| 2024-12-03 | 53.63 |
| 2024-12-02 | 51.73 |
| 2024-11-29 | 53.24 |
| 2024-11-28 | 52.13 |
| 2024-11-27 | 48.87 |
| 2024-11-26 | 48.56 |
| 2024-11-25 | 46.57 |
| 2024-11-22 | 49.03 |
| 2024-11-21 | 48.16 |
| 2024-11-20 | 49.19 |
| 2024-11-19 | 48.40 |
| 2024-11-18 | 47.60 |
| 2024-11-15 | 46.33 |
| 2024-11-14 | 47.60 |
| 2024-11-13 | 45.46 |
| 2024-11-12 | 47.60 |
| 2024-11-11 | 47.68 |
| 2024-11-08 | 49.19 |
| 2024-11-07 | 50.54 |
| 2024-11-06 | 49.03 |
| 2024-11-05 | 46.49 |
| 2024-11-04 | 44.90 |
| 2024-11-01 | 43.64 |
| 2024-10-31 | 44.43 |
| 2024-10-30 | 44.03 |
| 2024-10-29 | 39.91 |
| 2024-10-28 | 36.97 |
| 2024-10-25 | 37.21 |
| 2024-10-24 | 35.38 |
| 2024-10-23 | 35.38 |
| 2024-10-22 | 33.64 |
| 2024-10-21 | 34.67 |
| 2024-10-18 | 34.27 |
| 2024-10-17 | 32.53 |
| 2024-10-16 | 32.05 |
| 2024-10-15 | 33.32 |
| 2024-10-14 | 34.27 |
| 2024-10-10 | 33.24 |
| 2024-10-09 | 32.21 |
| 2024-10-08 | 32.76 |
| 2024-10-07 | 33.64 |
| 2024-10-04 | 30.46 |
| 2024-10-03 | 27.61 |
| 2024-10-02 | 29.35 |
| 2024-09-30 | 32.60 |
| 2024-09-27 | 31.89 |
| 2024-09-26 | 29.43 |
| 2024-09-25 | 28.16 |
| 2024-09-24 | 27.29 |
| 2024-09-23 | 24.51 |
| 2024-09-20 | 26.26 |
| 2024-09-19 | 27.53 |
| 2024-09-17 | 24.75 |
| 2024-09-16 | 23.56 |
| 2024-09-13 | 24.19 |
| 2024-09-12 | 23.48 |
| 2024-09-11 | 22.13 |
| 2024-09-10 | 23.64 |
| 2024-09-09 | 22.29 |
| 2024-09-05 | 22.76 |
| 2024-09-04 | 21.65 |
| 2024-09-03 | 24.67 |
| 2024-09-02 | 26.18 |
| 2024-08-30 | 26.34 |
| 2024-08-29 | 25.86 |
| 2024-08-28 | 25.86 |
| 2024-08-27 | 25.07 |
| 2024-08-26 | 23.72 |
| 2024-08-23 | 23.24 |
| 2024-08-22 | 21.65 |
| 2024-08-21 | 19.99 |
| 2024-08-20 | 22.05 |
| 2024-08-19 | 21.42 |
| 2024-08-16 | 21.57 |
| 2024-08-15 | 17.13 |
| 2024-08-14 | 15.54 |
| 2024-08-13 | 15.46 |
| 2024-08-12 | 13.96 |
| 2024-08-09 | 11.89 |
| 2024-08-08 | 8.88 |
| 2024-08-07 | 10.15 |
| 2024-08-06 | 9.11 |
| 2024-08-05 | 6.13 |
| 2024-08-02 | 13.98 |
| 2024-08-01 | 19.48 |
| 2024-07-31 | 22.86 |
| 2024-07-30 | 20.82 |
| 2024-07-29 | 15.16 |
| 2024-07-26 | 13.59 |
| 2024-07-25 | 11.31 |
| 2024-07-24 | 13.12 |
| 2024-07-23 | 14.85 |
| 2024-07-22 | 15.40 |
| 2024-07-19 | 13.67 |
| 2024-07-18 | 17.60 |
| 2024-07-17 | 15.48 |
| 2024-07-16 | 14.93 |
| 2024-07-15 | 14.61 |
| 2024-07-12 | 14.61 |
| 2024-07-11 | 13.28 |
| 2024-07-10 | 11.39 |
| 2024-07-09 | 11.78 |
| 2024-07-08 | 12.65 |
| 2024-07-05 | 13.98 |
| 2024-07-04 | 14.06 |
| 2024-07-03 | 12.10 |
| 2024-07-02 | 12.10 |
| 2024-06-28 | 11.71 |
| 2024-06-27 | 12.18 |
| 2024-06-26 | 12.88 |
| 2024-06-25 | 13.98 |
| 2024-06-24 | 12.88 |
| 2024-06-21 | 12.02 |
| 2024-06-20 | 12.65 |
| 2024-06-19 | 13.43 |
| 2024-06-18 | 12.65 |
| 2024-06-17 | 12.73 |
| 2024-06-14 | 13.36 |
| 2024-06-13 | 15.95 |
| 2024-06-12 | 15.32 |
| 2024-06-11 | 16.42 |
| 2024-06-07 | 16.42 |
| 2024-06-06 | 16.42 |
| 2024-06-05 | 15.01 |
| 2024-06-04 | 19.25 |
| 2024-06-03 | 22.15 |
| 2024-05-31 | 21.13 |
| 2024-05-30 | 19.56 |
| 2024-05-29 | 20.19 |
| 2024-05-28 | 21.45 |
| 2024-05-27 | 20.27 |
| 2024-05-24 | 19.64 |
| 2024-05-23 | 19.40 |
| 2024-05-22 | 20.74 |
| 2024-05-21 | 19.64 |
| 2024-05-20 | 21.53 |
| 2024-05-17 | 21.60 |
| 2024-05-16 | 20.58 |
| 2024-05-14 | 19.48 |
| 2024-05-13 | 19.40 |
| 2024-05-10 | 17.44 |
| 2024-05-09 | 15.56 |
| 2024-05-08 | 15.32 |
| 2024-05-07 | 15.79 |
| 2024-05-06 | 17.21 |
| 2024-05-03 | 16.26 |
| 2024-05-02 | 13.04 |
| 2024-04-30 | 6.68 |
| 2024-04-29 | 6.13 |
| 2024-04-26 | 6.05 |
| 2024-04-25 | 4.95 |
| 2024-04-24 | 3.77 |
| 2024-04-23 | 2.91 |
| 2024-04-22 | 0.63 |
| 2024-04-19 | -0.16 |
| 2024-04-18 | 1.34 |
| 2024-04-17 | -1.26 |
| 2024-04-16 | -0.47 |
| 2024-04-15 | 2.28 |
| 2024-04-12 | 3.38 |
| 2024-04-11 | 4.95 |
| 2024-04-10 | 5.81 |
| 2024-04-09 | 7.23 |
| 2024-04-08 | 7.39 |
| 2024-04-05 | 7.70 |
| 2024-04-03 | 5.26 |
| 2024-04-02 | 4.64 |
| 2024-03-28 | 5.26 |
| 2024-03-27 | 6.99 |
| 2024-03-26 | 5.26 |
| 2024-03-25 | 3.30 |
| 2024-03-22 | 3.85 |
| 2024-03-21 | 3.69 |
| 2024-03-20 | 2.28 |
| 2024-03-19 | 0.71 |
| 2024-03-18 | 1.89 |
| 2024-03-15 | 1.26 |
| 2024-03-14 | 1.73 |
| 2024-03-13 | 4.40 |
| 2024-03-12 | 4.71 |
| 2024-03-11 | 2.91 |
| 2024-03-08 | 3.77 |
| 2024-03-07 | 4.09 |
| 2024-03-06 | 3.77 |
| 2024-03-05 | 2.53 |
| 2024-03-04 | 4.83 |
| 2024-03-01 | 0.38 |
| 2024-02-29 | -2.07 |
| 2024-02-28 | -2.38 |
| 2024-02-27 | -2.91 |
| 2024-02-26 | -2.84 |
| 2024-02-23 | -4.29 |
| 2024-02-22 | -7.66 |
| 2024-02-21 | -8.89 |
| 2024-02-20 | -9.50 |
| 2024-02-19 | -9.89 |
| 2024-02-16 | -10.42 |
| 2024-02-15 | -12.49 |
| 2024-02-14 | -12.49 |
| 2024-02-09 | -11.57 |
| 2024-02-08 | -9.89 |
| 2024-02-07 | -9.89 |
| 2024-02-06 | -9.58 |
| 2024-02-05 | -9.58 |
| 2024-02-02 | -8.66 |
| 2024-02-01 | -10.19 |
| 2024-01-31 | -9.58 |
| 2024-01-30 | -8.81 |
| 2024-01-29 | -8.35 |
| 2024-01-26 | -9.35 |
| 2024-01-25 | -8.05 |
| 2024-01-24 | -6.05 |
| 2024-01-23 | -11.11 |
| 2024-01-22 | -13.03 |
| 2024-01-19 | -12.87 |
| 2024-01-18 | -12.34 |
| 2024-01-17 | -12.11 |
| 2024-01-16 | -8.51 |
| 2024-01-15 | -5.67 |
| 2024-01-12 | -4.98 |
| 2024-01-11 | -3.22 |
| 2024-01-10 | -3.98 |
| 2024-01-09 | -1.53 |
| 2024-01-08 | -1.69 |
| 2024-01-05 | -2.22 |
| 2024-01-04 | -1.76 |
| 2024-01-03 | 0.00 |
Copyright & disclaimer, Privacy policy