Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01477 | 2020-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1477 % |
|---|---|
| 2025-11-06 | 134.56 |
| 2025-11-05 | 124.54 |
| 2025-11-04 | 121.90 |
| 2025-11-03 | 123.22 |
| 2025-10-31 | 120.32 |
| 2025-10-30 | 109.23 |
| 2025-10-28 | 113.46 |
| 2025-10-27 | 119.26 |
| 2025-10-24 | 120.32 |
| 2025-10-23 | 110.55 |
| 2025-10-22 | 99.74 |
| 2025-10-21 | 107.39 |
| 2025-10-20 | 102.64 |
| 2025-10-17 | 102.37 |
| 2025-10-16 | 108.97 |
| 2025-10-15 | 104.22 |
| 2025-10-14 | 100.00 |
| 2025-10-13 | 112.14 |
| 2025-10-10 | 115.57 |
| 2025-10-09 | 118.47 |
| 2025-10-08 | 135.88 |
| 2025-10-06 | 130.61 |
| 2025-10-03 | 130.87 |
| 2025-10-02 | 126.12 |
| 2025-09-30 | 121.90 |
| 2025-09-29 | 119.53 |
| 2025-09-26 | 115.04 |
| 2025-09-25 | 119.00 |
| 2025-09-24 | 129.82 |
| 2025-09-23 | 123.48 |
| 2025-09-22 | 127.97 |
| 2025-09-19 | 133.77 |
| 2025-09-18 | 134.56 |
| 2025-09-17 | 142.48 |
| 2025-09-16 | 147.23 |
| 2025-09-15 | 150.66 |
| 2025-09-12 | 159.89 |
| 2025-09-11 | 152.24 |
| 2025-09-10 | 163.06 |
| 2025-09-09 | 184.70 |
| 2025-09-08 | 175.73 |
| 2025-09-05 | 177.04 |
| 2025-09-04 | 144.33 |
| 2025-09-03 | 142.74 |
| 2025-09-02 | 141.69 |
| 2025-09-01 | 141.16 |
| 2025-08-29 | 135.09 |
| 2025-08-28 | 136.41 |
| 2025-08-27 | 143.54 |
| 2025-08-26 | 159.37 |
| 2025-08-25 | 153.30 |
| 2025-08-22 | 198.68 |
| 2025-08-21 | 216.36 |
| 2025-08-20 | 200.53 |
| 2025-08-19 | 215.30 |
| 2025-08-18 | 212.93 |
| 2025-08-15 | 188.13 |
| 2025-08-14 | 182.06 |
| 2025-08-13 | 184.96 |
| 2025-08-12 | 178.36 |
| 2025-08-11 | 181.00 |
| 2025-08-08 | 178.89 |
| 2025-08-07 | 175.20 |
| 2025-08-06 | 172.56 |
| 2025-08-05 | 167.81 |
| 2025-08-04 | 149.60 |
| 2025-08-01 | 148.55 |
| 2025-07-31 | 171.77 |
| 2025-07-30 | 180.21 |
| 2025-07-29 | 163.85 |
| 2025-07-28 | 147.76 |
| 2025-07-25 | 147.49 |
| 2025-07-24 | 144.85 |
| 2025-07-23 | 143.01 |
| 2025-07-22 | 142.74 |
| 2025-07-21 | 158.58 |
| 2025-07-18 | 163.06 |
| 2025-07-17 | 160.95 |
| 2025-07-16 | 153.03 |
| 2025-07-15 | 150.13 |
| 2025-07-14 | 137.99 |
| 2025-07-11 | 135.36 |
| 2025-07-10 | 133.25 |
| 2025-07-09 | 134.83 |
| 2025-07-08 | 134.83 |
| 2025-07-07 | 141.42 |
| 2025-07-04 | 139.84 |
| 2025-07-03 | 141.95 |
| 2025-07-02 | 149.87 |
| 2025-06-30 | 179.16 |
| 2025-06-27 | 175.46 |
| 2025-06-26 | 177.57 |
| 2025-06-25 | 180.74 |
| 2025-06-24 | 189.71 |
| 2025-06-23 | 189.71 |
| 2025-06-20 | 177.04 |
| 2025-06-19 | 189.18 |
| 2025-06-18 | 193.93 |
| 2025-06-17 | 166.49 |
| 2025-06-16 | 172.30 |
| 2025-06-13 | 159.89 |
| 2025-06-12 | 153.30 |
| 2025-06-11 | 138.26 |
| 2025-06-10 | 140.63 |
| 2025-06-09 | 141.42 |
| 2025-06-06 | 102.11 |
| 2025-06-05 | 98.42 |
| 2025-06-04 | 105.01 |
| 2025-06-03 | 106.33 |
| 2025-06-02 | 107.92 |
| 2025-05-30 | 102.11 |
| 2025-05-29 | 98.68 |
| 2025-05-28 | 83.64 |
| 2025-05-27 | 89.45 |
| 2025-05-26 | 81.53 |
| 2025-05-23 | 90.24 |
| 2025-05-22 | 103.17 |
| 2025-05-21 | 79.68 |
| 2025-05-20 | 80.21 |
| 2025-05-19 | 59.63 |
| 2025-05-16 | 41.42 |
| 2025-05-15 | 39.31 |
| 2025-05-14 | 39.58 |
| 2025-05-13 | 37.47 |
| 2025-05-12 | 37.20 |
| 2025-05-09 | 39.58 |
| 2025-05-08 | 37.73 |
| 2025-05-07 | 39.84 |
| 2025-05-06 | 41.95 |
| 2025-05-02 | 43.54 |
| 2025-04-30 | 43.01 |
| 2025-04-29 | 43.01 |
| 2025-04-28 | 43.01 |
| 2025-04-25 | 45.65 |
| 2025-04-24 | 45.91 |
| 2025-04-23 | 43.80 |
| 2025-04-22 | 32.45 |
| 2025-04-17 | 25.86 |
| 2025-04-16 | 26.12 |
| 2025-04-15 | 31.40 |
| 2025-04-14 | 30.87 |
| 2025-04-11 | 25.86 |
| 2025-04-10 | 23.22 |
| 2025-04-09 | 12.14 |
| 2025-04-08 | 13.46 |
| 2025-04-07 | 13.72 |
| 2025-04-03 | 36.94 |
| 2025-04-02 | 40.11 |
| 2025-04-01 | 41.16 |
| 2025-03-31 | 33.51 |
| 2025-03-28 | 31.40 |
| 2025-03-27 | 29.82 |
| 2025-03-26 | 28.23 |
| 2025-03-25 | 29.02 |
| 2025-03-24 | 34.30 |
| 2025-03-21 | 32.98 |
| 2025-03-20 | 39.84 |
| 2025-03-19 | 35.62 |
| 2025-03-18 | 32.19 |
| 2025-03-17 | 29.82 |
| 2025-03-14 | 26.91 |
| 2025-03-13 | 20.84 |
| 2025-03-12 | 22.16 |
| 2025-03-11 | 26.65 |
| 2025-03-10 | 25.33 |
| 2025-03-07 | 26.65 |
| 2025-03-06 | 29.55 |
| 2025-03-05 | 22.96 |
| 2025-03-04 | 20.05 |
| 2025-03-03 | 17.94 |
| 2025-02-28 | 19.53 |
| 2025-02-27 | 29.02 |
| 2025-02-26 | 30.34 |
| 2025-02-25 | 19.53 |
| 2025-02-24 | 20.58 |
| 2025-02-21 | 21.11 |
| 2025-02-20 | 21.64 |
| 2025-02-19 | 14.78 |
| 2025-02-18 | 13.19 |
| 2025-02-17 | 14.25 |
| 2025-02-14 | 10.55 |
| 2025-02-13 | 5.01 |
| 2025-02-12 | 5.01 |
| 2025-02-11 | 7.65 |
| 2025-02-10 | 10.55 |
| 2025-02-07 | 9.50 |
| 2025-02-06 | 11.08 |
| 2025-02-05 | 7.12 |
| 2025-02-04 | 10.82 |
| 2025-02-03 | 7.65 |
| 2025-01-28 | 14.51 |
| 2025-01-27 | 15.04 |
| 2025-01-24 | 11.35 |
| 2025-01-23 | 8.18 |
| 2025-01-22 | 6.86 |
| 2025-01-21 | 4.49 |
| 2025-01-20 | 3.17 |
| 2025-01-17 | 0.79 |
| 2025-01-16 | 0.00 |
Copyright & disclaimer, Privacy policy