Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00135 | 1973-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0135 % |
|---|---|
| 2025-11-07 | 87.07 |
| 2025-11-06 | 85.29 |
| 2025-11-05 | 85.80 |
| 2025-11-04 | 84.78 |
| 2025-11-03 | 83.00 |
| 2025-10-31 | 81.23 |
| 2025-10-30 | 83.00 |
| 2025-10-28 | 84.27 |
| 2025-10-27 | 83.00 |
| 2025-10-24 | 83.00 |
| 2025-10-23 | 85.29 |
| 2025-10-22 | 84.27 |
| 2025-10-21 | 84.02 |
| 2025-10-20 | 84.02 |
| 2025-10-17 | 80.47 |
| 2025-10-16 | 83.26 |
| 2025-10-15 | 80.97 |
| 2025-10-14 | 81.23 |
| 2025-10-13 | 80.47 |
| 2025-10-10 | 79.70 |
| 2025-10-09 | 77.67 |
| 2025-10-08 | 74.12 |
| 2025-10-06 | 74.37 |
| 2025-10-03 | 75.39 |
| 2025-10-02 | 75.90 |
| 2025-09-30 | 76.66 |
| 2025-09-29 | 77.67 |
| 2025-09-26 | 79.96 |
| 2025-09-25 | 81.48 |
| 2025-09-24 | 85.54 |
| 2025-09-23 | 87.57 |
| 2025-09-22 | 87.07 |
| 2025-09-19 | 88.59 |
| 2025-09-18 | 87.83 |
| 2025-09-17 | 87.57 |
| 2025-09-16 | 88.33 |
| 2025-09-15 | 88.59 |
| 2025-09-12 | 88.08 |
| 2025-09-11 | 86.05 |
| 2025-09-10 | 84.78 |
| 2025-09-09 | 84.27 |
| 2025-09-08 | 85.80 |
| 2025-09-05 | 83.77 |
| 2025-09-04 | 80.72 |
| 2025-09-03 | 80.72 |
| 2025-09-02 | 81.23 |
| 2025-09-01 | 79.22 |
| 2025-08-29 | 79.22 |
| 2025-08-28 | 77.73 |
| 2025-08-27 | 78.97 |
| 2025-08-26 | 80.71 |
| 2025-08-25 | 82.93 |
| 2025-08-22 | 81.20 |
| 2025-08-21 | 81.70 |
| 2025-08-20 | 81.70 |
| 2025-08-19 | 89.37 |
| 2025-08-18 | 90.11 |
| 2025-08-15 | 91.60 |
| 2025-08-14 | 90.85 |
| 2025-08-13 | 90.85 |
| 2025-08-12 | 90.85 |
| 2025-08-11 | 90.61 |
| 2025-08-08 | 89.62 |
| 2025-08-07 | 89.37 |
| 2025-08-06 | 87.88 |
| 2025-08-05 | 88.87 |
| 2025-08-04 | 87.88 |
| 2025-08-01 | 86.65 |
| 2025-07-31 | 87.39 |
| 2025-07-30 | 93.08 |
| 2025-07-29 | 92.09 |
| 2025-07-28 | 92.59 |
| 2025-07-25 | 93.58 |
| 2025-07-24 | 96.55 |
| 2025-07-23 | 93.83 |
| 2025-07-22 | 95.56 |
| 2025-07-21 | 94.07 |
| 2025-07-18 | 90.36 |
| 2025-07-17 | 90.61 |
| 2025-07-16 | 91.84 |
| 2025-07-15 | 93.08 |
| 2025-07-14 | 95.56 |
| 2025-07-11 | 91.35 |
| 2025-07-10 | 90.85 |
| 2025-07-09 | 91.60 |
| 2025-07-08 | 93.58 |
| 2025-07-07 | 93.08 |
| 2025-07-04 | 92.83 |
| 2025-07-03 | 92.34 |
| 2025-07-02 | 92.83 |
| 2025-06-30 | 88.63 |
| 2025-06-27 | 89.86 |
| 2025-06-26 | 91.10 |
| 2025-06-25 | 91.84 |
| 2025-06-24 | 92.59 |
| 2025-06-23 | 90.85 |
| 2025-06-20 | 92.09 |
| 2025-06-19 | 92.09 |
| 2025-06-18 | 94.32 |
| 2025-06-17 | 96.55 |
| 2025-06-16 | 96.80 |
| 2025-06-13 | 99.52 |
| 2025-06-12 | 96.05 |
| 2025-06-11 | 97.29 |
| 2025-06-10 | 97.04 |
| 2025-06-09 | 95.06 |
| 2025-06-06 | 95.56 |
| 2025-06-05 | 97.04 |
| 2025-06-04 | 92.59 |
| 2025-06-03 | 95.56 |
| 2025-06-02 | 91.84 |
| 2025-05-30 | 90.34 |
| 2025-05-29 | 95.67 |
| 2025-05-28 | 100.52 |
| 2025-05-27 | 100.52 |
| 2025-05-26 | 103.19 |
| 2025-05-23 | 104.40 |
| 2025-05-22 | 101.25 |
| 2025-05-21 | 99.79 |
| 2025-05-20 | 98.82 |
| 2025-05-19 | 96.40 |
| 2025-05-16 | 87.19 |
| 2025-05-15 | 91.06 |
| 2025-05-14 | 87.91 |
| 2025-05-13 | 86.70 |
| 2025-05-12 | 85.25 |
| 2025-05-09 | 82.82 |
| 2025-05-08 | 80.88 |
| 2025-05-07 | 81.37 |
| 2025-05-06 | 79.91 |
| 2025-05-02 | 79.43 |
| 2025-04-30 | 79.43 |
| 2025-04-29 | 82.09 |
| 2025-04-28 | 79.43 |
| 2025-04-25 | 82.82 |
| 2025-04-24 | 83.31 |
| 2025-04-23 | 83.79 |
| 2025-04-22 | 85.00 |
| 2025-04-17 | 82.58 |
| 2025-04-16 | 80.15 |
| 2025-04-15 | 85.00 |
| 2025-04-14 | 85.00 |
| 2025-04-11 | 78.94 |
| 2025-04-10 | 79.91 |
| 2025-04-09 | 78.70 |
| 2025-04-08 | 78.21 |
| 2025-04-07 | 78.70 |
| 2025-04-03 | 98.82 |
| 2025-04-02 | 95.19 |
| 2025-04-01 | 86.94 |
| 2025-03-31 | 84.03 |
| 2025-03-28 | 88.64 |
| 2025-03-27 | 92.03 |
| 2025-03-26 | 90.09 |
| 2025-03-25 | 98.58 |
| 2025-03-24 | 100.52 |
| 2025-03-21 | 97.37 |
| 2025-03-20 | 98.82 |
| 2025-03-19 | 98.10 |
| 2025-03-18 | 96.88 |
| 2025-03-17 | 93.00 |
| 2025-03-14 | 88.40 |
| 2025-03-13 | 87.91 |
| 2025-03-12 | 87.19 |
| 2025-03-11 | 85.25 |
| 2025-03-10 | 85.25 |
| 2025-03-07 | 86.70 |
| 2025-03-06 | 88.16 |
| 2025-03-05 | 87.43 |
| 2025-03-04 | 84.28 |
| 2025-03-03 | 86.46 |
| 2025-02-28 | 87.67 |
| 2025-02-27 | 86.94 |
| 2025-02-26 | 83.79 |
| 2025-02-25 | 82.58 |
| 2025-02-24 | 83.55 |
| 2025-02-21 | 84.52 |
| 2025-02-20 | 86.94 |
| 2025-02-19 | 87.67 |
| 2025-02-18 | 86.70 |
| 2025-02-17 | 86.94 |
| 2025-02-14 | 84.03 |
| 2025-02-13 | 81.85 |
| 2025-02-12 | 84.28 |
| 2025-02-11 | 81.37 |
| 2025-02-10 | 83.79 |
| 2025-02-07 | 81.85 |
| 2025-02-06 | 84.28 |
| 2025-02-05 | 80.88 |
| 2025-02-04 | 78.94 |
| 2025-02-03 | 77.00 |
| 2025-01-28 | 80.64 |
| 2025-01-27 | 81.61 |
| 2025-01-24 | 77.73 |
| 2025-01-23 | 77.24 |
| 2025-01-22 | 77.00 |
| 2025-01-21 | 78.21 |
| 2025-01-20 | 80.15 |
| 2025-01-17 | 83.79 |
| 2025-01-16 | 82.09 |
| 2025-01-15 | 80.88 |
| 2025-01-14 | 82.58 |
| 2025-01-13 | 82.34 |
| 2025-01-10 | 82.09 |
| 2025-01-09 | 88.40 |
| 2025-01-08 | 88.88 |
| 2025-01-07 | 93.49 |
| 2025-01-06 | 96.40 |
| 2025-01-03 | 97.61 |
| 2025-01-02 | 99.55 |
| 2024-12-31 | 103.67 |
| 2024-12-30 | 101.73 |
| 2024-12-27 | 100.28 |
| 2024-12-24 | 100.76 |
| 2024-12-23 | 98.10 |
| 2024-12-20 | 94.94 |
| 2024-12-19 | 97.37 |
| 2024-12-18 | 97.61 |
| 2024-12-17 | 91.55 |
| 2024-12-16 | 93.25 |
| 2024-12-13 | 92.76 |
| 2024-12-12 | 90.82 |
| 2024-12-11 | 95.43 |
| 2024-12-10 | 94.46 |
| 2024-12-09 | 95.67 |
| 2024-12-06 | 92.52 |
| 2024-12-05 | 82.82 |
| 2024-12-04 | 85.97 |
| 2024-12-03 | 83.79 |
| 2024-12-02 | 78.21 |
| 2024-11-29 | 77.97 |
| 2024-11-28 | 79.67 |
| 2024-11-27 | 85.25 |
| 2024-11-26 | 85.25 |
| 2024-11-25 | 86.94 |
| 2024-11-22 | 88.64 |
| 2024-11-21 | 89.12 |
| 2024-11-20 | 88.64 |
| 2024-11-19 | 85.49 |
| 2024-11-18 | 85.49 |
| 2024-11-15 | 84.28 |
| 2024-11-14 | 84.28 |
| 2024-11-13 | 86.22 |
| 2024-11-12 | 89.61 |
| 2024-11-11 | 84.28 |
| 2024-11-08 | 87.91 |
| 2024-11-07 | 87.91 |
| 2024-11-06 | 83.79 |
| 2024-11-05 | 86.46 |
| 2024-11-04 | 83.55 |
| 2024-11-01 | 82.82 |
| 2024-10-31 | 79.43 |
| 2024-10-30 | 81.37 |
| 2024-10-29 | 85.73 |
| 2024-10-28 | 86.22 |
| 2024-10-25 | 90.82 |
| 2024-10-24 | 93.73 |
| 2024-10-23 | 91.79 |
| 2024-10-22 | 92.52 |
| 2024-10-21 | 90.82 |
| 2024-10-18 | 89.12 |
| 2024-10-17 | 81.85 |
| 2024-10-16 | 86.70 |
| 2024-10-15 | 85.97 |
| 2024-10-14 | 89.85 |
| 2024-10-10 | 91.55 |
| 2024-10-09 | 85.97 |
| 2024-10-08 | 91.31 |
| 2024-10-07 | 106.10 |
| 2024-10-04 | 101.25 |
| 2024-10-03 | 95.67 |
| 2024-10-02 | 98.58 |
| 2024-09-30 | 94.46 |
| 2024-09-27 | 94.70 |
| 2024-09-26 | 97.85 |
| 2024-09-25 | 92.52 |
| 2024-09-24 | 87.91 |
| 2024-09-23 | 82.09 |
| 2024-09-20 | 82.82 |
| 2024-09-19 | 80.64 |
| 2024-09-17 | 77.24 |
| 2024-09-16 | 76.76 |
| 2024-09-13 | 76.52 |
| 2024-09-12 | 75.30 |
| 2024-09-11 | 75.79 |
| 2024-09-10 | 79.91 |
| 2024-09-09 | 77.73 |
| 2024-09-05 | 79.26 |
| 2024-09-04 | 80.92 |
| 2024-09-03 | 82.81 |
| 2024-09-02 | 86.36 |
| 2024-08-30 | 84.94 |
| 2024-08-29 | 84.47 |
| 2024-08-28 | 83.76 |
| 2024-08-27 | 86.13 |
| 2024-08-26 | 71.44 |
| 2024-08-23 | 71.92 |
| 2024-08-22 | 75.23 |
| 2024-08-21 | 76.65 |
| 2024-08-20 | 77.60 |
| 2024-08-19 | 79.26 |
| 2024-08-16 | 81.39 |
| 2024-08-15 | 82.81 |
| 2024-08-14 | 82.57 |
| 2024-08-13 | 85.18 |
| 2024-08-12 | 82.57 |
| 2024-08-09 | 81.15 |
| 2024-08-08 | 76.42 |
| 2024-08-07 | 79.26 |
| 2024-08-06 | 74.05 |
| 2024-08-05 | 74.05 |
| 2024-08-02 | 80.21 |
| 2024-08-01 | 80.68 |
| 2024-07-31 | 79.50 |
| 2024-07-30 | 82.81 |
| 2024-07-29 | 82.34 |
| 2024-07-26 | 82.34 |
| 2024-07-25 | 88.26 |
| 2024-07-24 | 94.89 |
| 2024-07-23 | 91.10 |
| 2024-07-22 | 94.18 |
| 2024-07-19 | 91.34 |
| 2024-07-18 | 96.07 |
| 2024-07-17 | 92.28 |
| 2024-07-16 | 98.44 |
| 2024-07-15 | 100.81 |
| 2024-07-12 | 98.20 |
| 2024-07-11 | 102.94 |
| 2024-07-10 | 100.10 |
| 2024-07-09 | 108.62 |
| 2024-07-08 | 111.94 |
| 2024-07-05 | 114.54 |
| 2024-07-04 | 110.52 |
| 2024-07-03 | 107.91 |
| 2024-07-02 | 97.49 |
| 2024-06-28 | 91.81 |
| 2024-06-27 | 88.97 |
| 2024-06-26 | 95.12 |
| 2024-06-25 | 96.07 |
| 2024-06-24 | 89.44 |
| 2024-06-21 | 88.49 |
| 2024-06-20 | 88.97 |
| 2024-06-19 | 87.78 |
| 2024-06-18 | 84.71 |
| 2024-06-17 | 86.84 |
| 2024-06-14 | 91.34 |
| 2024-06-13 | 88.73 |
| 2024-06-12 | 83.05 |
| 2024-06-11 | 80.21 |
| 2024-06-07 | 85.42 |
| 2024-06-06 | 84.71 |
| 2024-06-05 | 85.89 |
| 2024-06-04 | 87.07 |
| 2024-06-03 | 86.60 |
| 2024-05-31 | 85.07 |
| 2024-05-30 | 88.26 |
| 2024-05-29 | 90.99 |
| 2024-05-28 | 92.81 |
| 2024-05-27 | 91.45 |
| 2024-05-24 | 87.12 |
| 2024-05-23 | 87.12 |
| 2024-05-22 | 87.12 |
| 2024-05-21 | 87.57 |
| 2024-05-20 | 92.81 |
| 2024-05-17 | 89.40 |
| 2024-05-16 | 88.94 |
| 2024-05-14 | 88.26 |
| 2024-05-13 | 86.43 |
| 2024-05-10 | 83.01 |
| 2024-05-09 | 80.05 |
| 2024-05-08 | 75.26 |
| 2024-05-07 | 78.00 |
| 2024-05-06 | 73.67 |
| 2024-05-03 | 66.15 |
| 2024-05-02 | 66.15 |
| 2024-04-30 | 73.90 |
| 2024-04-29 | 75.04 |
| 2024-04-26 | 73.21 |
| 2024-04-25 | 70.93 |
| 2024-04-24 | 70.02 |
| 2024-04-23 | 67.97 |
| 2024-04-22 | 68.20 |
| 2024-04-19 | 66.38 |
| 2024-04-18 | 65.69 |
| 2024-04-17 | 64.78 |
| 2024-04-16 | 61.36 |
| 2024-04-15 | 65.24 |
| 2024-04-12 | 65.01 |
| 2024-04-11 | 68.43 |
| 2024-04-10 | 66.38 |
| 2024-04-09 | 60.91 |
| 2024-04-08 | 58.17 |
| 2024-04-05 | 52.70 |
| 2024-04-03 | 57.94 |
| 2024-04-02 | 53.16 |
| 2024-03-28 | 48.83 |
| 2024-03-27 | 51.79 |
| 2024-03-26 | 54.75 |
| 2024-03-25 | 61.36 |
| 2024-03-22 | 61.82 |
| 2024-03-21 | 65.92 |
| 2024-03-20 | 63.64 |
| 2024-03-19 | 64.55 |
| 2024-03-18 | 64.78 |
| 2024-03-15 | 66.15 |
| 2024-03-14 | 62.73 |
| 2024-03-13 | 66.60 |
| 2024-03-12 | 62.27 |
| 2024-03-11 | 58.40 |
| 2024-03-08 | 59.54 |
| 2024-03-07 | 58.86 |
| 2024-03-06 | 55.89 |
| 2024-03-05 | 53.84 |
| 2024-03-04 | 55.89 |
| 2024-03-01 | 51.33 |
| 2024-02-29 | 52.47 |
| 2024-02-28 | 56.12 |
| 2024-02-27 | 62.73 |
| 2024-02-26 | 64.10 |
| 2024-02-23 | 66.60 |
| 2024-02-22 | 62.05 |
| 2024-02-21 | 59.77 |
| 2024-02-20 | 64.33 |
| 2024-02-19 | 60.45 |
| 2024-02-16 | 58.86 |
| 2024-02-15 | 57.26 |
| 2024-02-14 | 53.61 |
| 2024-02-09 | 54.07 |
| 2024-02-08 | 57.49 |
| 2024-02-07 | 60.22 |
| 2024-02-06 | 58.63 |
| 2024-02-05 | 57.49 |
| 2024-02-02 | 57.49 |
| 2024-02-01 | 59.99 |
| 2024-01-31 | 59.31 |
| 2024-01-30 | 61.82 |
| 2024-01-29 | 61.59 |
| 2024-01-26 | 56.58 |
| 2024-01-25 | 59.54 |
| 2024-01-24 | 54.98 |
| 2024-01-23 | 50.65 |
| 2024-01-22 | 49.06 |
| 2024-01-19 | 54.98 |
| 2024-01-18 | 53.84 |
| 2024-01-17 | 52.02 |
| 2024-01-16 | 57.26 |
| 2024-01-15 | 59.31 |
| 2024-01-12 | 59.31 |
| 2024-01-11 | 56.58 |
| 2024-01-10 | 60.91 |
| 2024-01-09 | 58.86 |
| 2024-01-08 | 57.72 |
| 2024-01-05 | 62.50 |
| 2024-01-04 | 64.10 |
| 2024-01-03 | 63.19 |
| 2024-01-02 | 62.73 |
| 2023-12-29 | 60.45 |
| 2023-12-28 | 57.26 |
| 2023-12-27 | 54.98 |
| 2023-12-22 | 52.70 |
| 2023-12-21 | 53.16 |
| 2023-12-20 | 50.88 |
| 2023-12-19 | 51.56 |
| 2023-12-18 | 52.93 |
| 2023-12-15 | 55.44 |
| 2023-12-14 | 54.07 |
| 2023-12-13 | 56.58 |
| 2023-12-12 | 55.89 |
| 2023-12-11 | 57.72 |
| 2023-12-08 | 56.58 |
| 2023-12-07 | 57.26 |
| 2023-12-06 | 61.36 |
| 2023-12-05 | 57.49 |
| 2023-12-04 | 62.27 |
| 2023-12-01 | 64.55 |
| 2023-11-30 | 64.55 |
| 2023-11-29 | 62.96 |
| 2023-11-28 | 61.36 |
| 2023-11-27 | 63.64 |
| 2023-11-24 | 62.96 |
| 2023-11-23 | 63.64 |
| 2023-11-22 | 65.69 |
| 2023-11-21 | 65.24 |
| 2023-11-20 | 65.24 |
| 2023-11-17 | 62.73 |
| 2023-11-16 | 64.33 |
| 2023-11-15 | 62.73 |
| 2023-11-14 | 61.13 |
| 2023-11-13 | 57.49 |
| 2023-11-10 | 56.35 |
| 2023-11-09 | 54.07 |
| 2023-11-08 | 51.56 |
| 2023-11-07 | 54.98 |
| 2023-11-06 | 54.98 |
| 2023-11-03 | 55.44 |
| 2023-11-02 | 51.11 |
| 2023-11-01 | 49.97 |
| 2023-10-31 | 48.60 |
| 2023-10-30 | 49.51 |
| 2023-10-27 | 51.56 |
| 2023-10-26 | 48.37 |
| 2023-10-25 | 52.25 |
| 2023-10-24 | 52.93 |
| 2023-10-20 | 50.88 |
| 2023-10-19 | 54.07 |
| 2023-10-18 | 56.35 |
| 2023-10-17 | 57.94 |
| 2023-10-16 | 56.35 |
| 2023-10-13 | 56.35 |
| 2023-10-12 | 56.80 |
| 2023-10-11 | 55.66 |
| 2023-10-10 | 55.66 |
| 2023-10-09 | 51.11 |
| 2023-10-06 | 49.74 |
| 2023-10-05 | 47.92 |
| 2023-10-04 | 46.78 |
| 2023-10-03 | 47.92 |
| 2023-09-29 | 53.84 |
| 2023-09-28 | 53.39 |
| 2023-09-27 | 54.52 |
| 2023-09-26 | 52.70 |
| 2023-09-25 | 52.02 |
| 2023-09-22 | 51.33 |
| 2023-09-21 | 53.16 |
| 2023-09-20 | 54.07 |
| 2023-09-19 | 56.58 |
| 2023-09-18 | 46.32 |
| 2023-09-15 | 44.50 |
| 2023-09-14 | 42.45 |
| 2023-09-13 | 38.57 |
| 2023-09-12 | 38.12 |
| 2023-09-11 | 38.57 |
| 2023-09-07 | 41.53 |
| 2023-09-06 | 40.17 |
| 2023-09-05 | 38.34 |
| 2023-09-04 | 38.34 |
| 2023-08-31 | 30.82 |
| 2023-08-30 | 28.77 |
| 2023-08-29 | 27.18 |
| 2023-08-28 | 26.04 |
| 2023-08-25 | 26.72 |
| 2023-08-24 | 28.77 |
| 2023-08-23 | 29.00 |
| 2023-08-22 | 28.54 |
| 2023-08-21 | 25.12 |
| 2023-08-18 | 27.86 |
| 2023-08-17 | 30.59 |
| 2023-08-16 | 30.37 |
| 2023-08-15 | 31.96 |
| 2023-08-14 | 33.10 |
| 2023-08-11 | 39.03 |
| 2023-08-10 | 40.39 |
| 2023-08-09 | 41.08 |
| 2023-08-08 | 39.25 |
| 2023-08-07 | 39.03 |
| 2023-08-04 | 38.80 |
| 2023-08-03 | 40.17 |
| 2023-08-02 | 41.53 |
| 2023-08-01 | 47.00 |
| 2023-07-31 | 44.72 |
| 2023-07-28 | 41.76 |
| 2023-07-27 | 41.08 |
| 2023-07-26 | 39.94 |
| 2023-07-25 | 41.31 |
| 2023-07-24 | 37.43 |
| 2023-07-21 | 41.08 |
| 2023-07-20 | 38.57 |
| 2023-07-19 | 40.39 |
| 2023-07-18 | 36.98 |
| 2023-07-14 | 40.39 |
| 2023-07-13 | 36.29 |
| 2023-07-12 | 33.56 |
| 2023-07-11 | 33.78 |
| 2023-07-10 | 33.56 |
| 2023-07-07 | 35.15 |
| 2023-07-06 | 36.06 |
| 2023-07-05 | 39.03 |
| 2023-07-04 | 40.85 |
| 2023-07-03 | 40.17 |
| 2023-06-30 | 40.39 |
| 2023-06-29 | 36.75 |
| 2023-06-28 | 37.66 |
| 2023-06-27 | 37.20 |
| 2023-06-26 | 32.87 |
| 2023-06-23 | 32.19 |
| 2023-06-21 | 35.61 |
| 2023-06-20 | 38.12 |
| 2023-06-19 | 39.94 |
| 2023-06-16 | 41.76 |
| 2023-06-15 | 41.31 |
| 2023-06-14 | 39.94 |
| 2023-06-13 | 39.94 |
| 2023-06-12 | 42.45 |
| 2023-06-09 | 41.08 |
| 2023-06-08 | 37.20 |
| 2023-06-07 | 37.66 |
| 2023-06-06 | 40.17 |
| 2023-06-05 | 39.71 |
| 2023-06-02 | 35.90 |
| 2023-06-01 | 33.51 |
| 2023-05-31 | 35.68 |
| 2023-05-30 | 41.12 |
| 2023-05-29 | 41.77 |
| 2023-05-25 | 44.38 |
| 2023-05-24 | 46.12 |
| 2023-05-23 | 47.64 |
| 2023-05-22 | 50.91 |
| 2023-05-19 | 50.04 |
| 2023-05-18 | 56.12 |
| 2023-05-17 | 58.30 |
| 2023-05-16 | 65.91 |
| 2023-05-15 | 62.87 |
| 2023-05-12 | 61.78 |
| 2023-05-11 | 65.69 |
| 2023-05-10 | 65.91 |
| 2023-05-09 | 63.95 |
| 2023-05-08 | 63.95 |
| 2023-05-05 | 60.26 |
| 2023-05-04 | 54.38 |
| 2023-05-03 | 52.21 |
| 2023-05-02 | 53.30 |
| 2023-04-28 | 57.86 |
| 2023-04-27 | 50.91 |
| 2023-04-26 | 47.64 |
| 2023-04-25 | 45.69 |
| 2023-04-24 | 45.25 |
| 2023-04-21 | 44.17 |
| 2023-04-20 | 41.77 |
| 2023-04-19 | 40.47 |
| 2023-04-18 | 39.16 |
| 2023-04-17 | 38.51 |
| 2023-04-14 | 35.68 |
| 2023-04-13 | 35.03 |
| 2023-04-12 | 36.55 |
| 2023-04-11 | 33.73 |
| 2023-04-06 | 31.99 |
| 2023-04-04 | 33.29 |
| 2023-04-03 | 31.12 |
| 2023-03-31 | 33.51 |
| 2023-03-30 | 33.08 |
| 2023-03-29 | 33.95 |
| 2023-03-28 | 36.12 |
| 2023-03-27 | 33.29 |
| 2023-03-24 | 36.12 |
| 2023-03-23 | 39.16 |
| 2023-03-22 | 40.69 |
| 2023-03-21 | 41.34 |
| 2023-03-20 | 39.16 |
| 2023-03-17 | 46.56 |
| 2023-03-16 | 40.47 |
| 2023-03-15 | 44.60 |
| 2023-03-14 | 42.21 |
| 2023-03-13 | 45.90 |
| 2023-03-10 | 43.30 |
| 2023-03-09 | 43.73 |
| 2023-03-08 | 49.17 |
| 2023-03-07 | 49.38 |
| 2023-03-06 | 47.21 |
| 2023-03-03 | 45.25 |
| 2023-03-02 | 39.60 |
| 2023-03-01 | 41.34 |
| 2023-02-28 | 36.55 |
| 2023-02-27 | 41.56 |
| 2023-02-24 | 43.30 |
| 2023-02-23 | 45.25 |
| 2023-02-22 | 46.12 |
| 2023-02-21 | 48.51 |
| 2023-02-20 | 44.82 |
| 2023-02-17 | 43.51 |
| 2023-02-16 | 43.73 |
| 2023-02-15 | 45.47 |
| 2023-02-14 | 47.21 |
| 2023-02-13 | 42.64 |
| 2023-02-10 | 38.95 |
| 2023-02-09 | 36.77 |
| 2023-02-08 | 35.68 |
| 2023-02-07 | 31.77 |
| 2023-02-06 | 32.86 |
| 2023-02-03 | 33.51 |
| 2023-02-02 | 35.68 |
| 2023-02-01 | 37.42 |
| 2023-01-31 | 34.38 |
| 2023-01-30 | 39.16 |
| 2023-01-27 | 40.25 |
| 2023-01-26 | 40.03 |
| 2023-01-20 | 41.12 |
| 2023-01-19 | 36.12 |
| 2023-01-18 | 35.90 |
| 2023-01-17 | 33.51 |
| 2023-01-16 | 33.95 |
| 2023-01-13 | 33.95 |
| 2023-01-12 | 34.16 |
| 2023-01-11 | 32.64 |
| 2023-01-10 | 32.42 |
| 2023-01-09 | 35.90 |
| 2023-01-06 | 23.94 |
| 2023-01-05 | 23.94 |
| 2023-01-04 | 25.25 |
| 2023-01-03 | 22.64 |
| 2022-12-30 | 21.12 |
| 2022-12-29 | 21.12 |
| 2022-12-28 | 23.29 |
| 2022-12-23 | 20.03 |
| 2022-12-22 | 22.86 |
| 2022-12-21 | 23.94 |
| 2022-12-20 | 24.16 |
| 2022-12-19 | 26.12 |
| 2022-12-16 | 30.25 |
| 2022-12-15 | 30.68 |
| 2022-12-14 | 28.29 |
| 2022-12-13 | 28.07 |
| 2022-12-12 | 27.86 |
| 2022-12-09 | 30.03 |
| 2022-12-08 | 22.64 |
| 2022-12-07 | 22.86 |
| 2022-12-06 | 25.25 |
| 2022-12-05 | 25.90 |
| 2022-12-02 | 22.64 |
| 2022-12-01 | 29.16 |
| 2022-11-30 | 30.47 |
| 2022-11-29 | 24.60 |
| 2022-11-28 | 18.07 |
| 2022-11-25 | 19.59 |
| 2022-11-24 | 17.85 |
| 2022-11-23 | 15.90 |
| 2022-11-22 | 19.16 |
| 2022-11-21 | 18.07 |
| 2022-11-18 | 19.38 |
| 2022-11-17 | 19.38 |
| 2022-11-16 | 23.07 |
| 2022-11-15 | 21.77 |
| 2022-11-14 | 16.33 |
| 2022-11-11 | 13.94 |
| 2022-11-10 | 11.33 |
| 2022-11-09 | 13.94 |
| 2022-11-08 | 15.25 |
| 2022-11-07 | 18.94 |
| 2022-11-04 | 12.85 |
| 2022-11-03 | 9.59 |
| 2022-11-02 | 10.90 |
| 2022-11-01 | 9.59 |
| 2022-10-31 | 1.98 |
| 2022-10-28 | 9.16 |
| 2022-10-27 | 13.07 |
| 2022-10-26 | 16.98 |
| 2022-10-25 | 16.55 |
| 2022-10-24 | 17.85 |
| 2022-10-21 | 22.64 |
| 2022-10-20 | 18.72 |
| 2022-10-19 | 20.03 |
| 2022-10-18 | 19.59 |
| 2022-10-17 | 18.51 |
| 2022-10-14 | 22.20 |
| 2022-10-13 | 21.12 |
| 2022-10-12 | 18.29 |
| 2022-10-11 | 21.77 |
| 2022-10-10 | 21.77 |
| 2022-10-07 | 27.42 |
| 2022-10-06 | 27.86 |
| 2022-10-05 | 28.73 |
| 2022-10-03 | 22.64 |
| 2022-09-30 | 23.29 |
| 2022-09-29 | 23.94 |
| 2022-09-28 | 24.81 |
| 2022-09-27 | 27.20 |
| 2022-09-26 | 28.07 |
| 2022-09-23 | 31.55 |
| 2022-09-22 | 34.38 |
| 2022-09-21 | 35.90 |
| 2022-09-20 | 38.73 |
| 2022-09-19 | 38.08 |
| 2022-09-16 | 37.42 |
| 2022-09-15 | 37.64 |
| 2022-09-14 | 38.51 |
| 2022-09-13 | 41.99 |
| 2022-09-09 | 43.73 |
| 2022-09-08 | 41.56 |
| 2022-09-07 | 42.86 |
| 2022-09-06 | 44.17 |
| 2022-09-05 | 46.12 |
| 2022-09-02 | 43.95 |
| 2022-09-01 | 47.64 |
| 2022-08-31 | 48.95 |
| 2022-08-30 | 48.95 |
| 2022-08-29 | 49.38 |
| 2022-08-26 | 50.04 |
| 2022-08-25 | 46.99 |
| 2022-08-24 | 38.29 |
| 2022-08-23 | 28.73 |
| 2022-08-22 | 26.33 |
| 2022-08-19 | 25.68 |
| 2022-08-18 | 22.86 |
| 2022-08-17 | 22.86 |
| 2022-08-16 | 24.60 |
| 2022-08-15 | 22.42 |
| 2022-08-12 | 24.60 |
| 2022-08-11 | 25.46 |
| 2022-08-10 | 18.29 |
| 2022-08-09 | 20.90 |
| 2022-08-08 | 21.77 |
| 2022-08-05 | 21.77 |
| 2022-08-04 | 21.12 |
| 2022-08-03 | 22.20 |
| 2022-08-02 | 21.77 |
| 2022-08-01 | 25.68 |
| 2022-07-29 | 25.68 |
| 2022-07-28 | 31.12 |
| 2022-07-27 | 30.03 |
| 2022-07-26 | 29.81 |
| 2022-07-25 | 28.07 |
| 2022-07-22 | 29.60 |
| 2022-07-21 | 29.81 |
| 2022-07-20 | 31.12 |
| 2022-07-19 | 30.25 |
| 2022-07-18 | 31.34 |
| 2022-07-15 | 27.42 |
| 2022-07-14 | 31.12 |
| 2022-07-13 | 30.90 |
| 2022-07-12 | 34.60 |
| 2022-07-11 | 35.25 |
| 2022-07-08 | 39.16 |
| 2022-07-07 | 36.99 |
| 2022-07-06 | 35.90 |
| 2022-07-05 | 40.69 |
| 2022-07-04 | 38.51 |
| 2022-06-30 | 39.82 |
| 2022-06-29 | 38.73 |
| 2022-06-28 | 40.90 |
| 2022-06-27 | 34.60 |
| 2022-06-24 | 36.34 |
| 2022-06-23 | 32.42 |
| 2022-06-22 | 32.64 |
| 2022-06-21 | 33.73 |
| 2022-06-20 | 31.77 |
| 2022-06-17 | 33.08 |
| 2022-06-16 | 32.42 |
| 2022-06-15 | 38.08 |
| 2022-06-14 | 39.60 |
| 2022-06-13 | 40.03 |
| 2022-06-10 | 43.08 |
| 2022-06-09 | 43.73 |
| 2022-06-08 | 43.95 |
| 2022-06-07 | 43.73 |
| 2022-06-06 | 41.77 |
| 2022-06-02 | 42.64 |
| 2022-06-01 | 42.21 |
| 2022-05-31 | 46.99 |
| 2022-05-30 | 42.86 |
| 2022-05-27 | 41.29 |
| 2022-05-26 | 40.24 |
| 2022-05-25 | 40.03 |
| 2022-05-24 | 39.41 |
| 2022-05-23 | 41.29 |
| 2022-05-20 | 39.62 |
| 2022-05-19 | 37.31 |
| 2022-05-18 | 38.99 |
| 2022-05-17 | 35.01 |
| 2022-05-16 | 33.34 |
| 2022-05-13 | 32.50 |
| 2022-05-12 | 30.20 |
| 2022-05-11 | 32.92 |
| 2022-05-10 | 33.96 |
| 2022-05-06 | 33.75 |
| 2022-05-05 | 37.73 |
| 2022-05-04 | 40.24 |
| 2022-05-03 | 40.66 |
| 2022-04-29 | 38.15 |
| 2022-04-28 | 38.36 |
| 2022-04-27 | 32.92 |
| 2022-04-26 | 29.57 |
| 2022-04-25 | 31.03 |
| 2022-04-22 | 41.08 |
| 2022-04-21 | 42.34 |
| 2022-04-20 | 43.17 |
| 2022-04-19 | 40.87 |
| 2022-04-14 | 40.66 |
| 2022-04-13 | 40.03 |
| 2022-04-12 | 36.69 |
| 2022-04-11 | 37.31 |
| 2022-04-08 | 41.08 |
| 2022-04-07 | 40.87 |
| 2022-04-06 | 43.38 |
| 2022-04-04 | 45.27 |
| 2022-04-01 | 44.43 |
| 2022-03-31 | 42.96 |
| 2022-03-30 | 43.38 |
| 2022-03-29 | 48.83 |
| 2022-03-28 | 48.62 |
| 2022-03-25 | 44.43 |
| 2022-03-24 | 45.90 |
| 2022-03-23 | 43.59 |
| 2022-03-22 | 44.85 |
| 2022-03-21 | 40.24 |
| 2022-03-18 | 29.99 |
| 2022-03-17 | 35.01 |
| 2022-03-16 | 22.87 |
| 2022-03-15 | 11.15 |
| 2022-03-14 | 36.48 |
| 2022-03-11 | 54.27 |
| 2022-03-10 | 54.06 |
| 2022-03-09 | 50.71 |
| 2022-03-08 | 54.69 |
| 2022-03-07 | 51.76 |
| 2022-03-04 | 57.20 |
| 2022-03-03 | 59.71 |
| 2022-03-02 | 58.87 |
| 2022-03-01 | 60.55 |
| 2022-02-28 | 59.92 |
| 2022-02-25 | 55.31 |
| 2022-02-24 | 49.66 |
| 2022-02-23 | 52.38 |
| 2022-02-22 | 67.25 |
| 2022-02-21 | 70.18 |
| 2022-02-18 | 70.18 |
| 2022-02-17 | 70.60 |
| 2022-02-16 | 64.94 |
| 2022-02-15 | 69.76 |
| 2022-02-14 | 77.71 |
| 2022-02-11 | 78.76 |
| 2022-02-10 | 78.34 |
| 2022-02-09 | 78.34 |
| 2022-02-08 | 73.53 |
| 2022-02-07 | 75.83 |
| 2022-02-04 | 73.73 |
| 2022-01-31 | 68.29 |
| 2022-01-28 | 61.80 |
| 2022-01-27 | 58.04 |
| 2022-01-26 | 60.97 |
| 2022-01-25 | 51.97 |
| 2022-01-24 | 57.20 |
| 2022-01-21 | 59.71 |
| 2022-01-20 | 57.83 |
| 2022-01-19 | 60.55 |
| 2022-01-18 | 63.27 |
| 2022-01-17 | 60.76 |
| 2022-01-14 | 61.18 |
| 2022-01-13 | 65.36 |
| 2022-01-12 | 59.29 |
| 2022-01-11 | 56.57 |
| 2022-01-10 | 54.48 |
| 2022-01-07 | 50.71 |
| 2022-01-06 | 50.92 |
| 2022-01-05 | 55.52 |
| 2022-01-04 | 53.85 |
| 2022-01-03 | 55.11 |
| 2021-12-31 | 53.01 |
| 2021-12-30 | 51.76 |
| 2021-12-29 | 52.17 |
| 2021-12-28 | 54.90 |
| 2021-12-24 | 53.85 |
| 2021-12-23 | 52.59 |
| 2021-12-22 | 50.08 |
| 2021-12-21 | 49.87 |
| 2021-12-20 | 50.29 |
| 2021-12-17 | 54.27 |
| 2021-12-16 | 58.87 |
| 2021-12-15 | 59.08 |
| 2021-12-14 | 57.62 |
| 2021-12-13 | 58.45 |
| 2021-12-10 | 57.41 |
| 2021-12-09 | 57.83 |
| 2021-12-08 | 56.78 |
| 2021-12-07 | 56.15 |
| 2021-12-06 | 49.87 |
| 2021-12-03 | 55.73 |
| 2021-12-02 | 55.31 |
| 2021-12-01 | 52.80 |
| 2021-11-30 | 53.64 |
| 2021-11-29 | 53.85 |
| 2021-11-26 | 52.38 |
| 2021-11-25 | 52.59 |
| 2021-11-24 | 52.59 |
| 2021-11-23 | 52.59 |
| 2021-11-22 | 50.29 |
| 2021-11-19 | 47.15 |
| 2021-11-18 | 46.10 |
| 2021-11-17 | 47.99 |
| 2021-11-16 | 45.69 |
| 2021-11-15 | 42.13 |
| 2021-11-12 | 42.96 |
| 2021-11-11 | 44.64 |
| 2021-11-10 | 44.01 |
| 2021-11-09 | 44.01 |
| 2021-11-08 | 42.76 |
| 2021-11-05 | 39.62 |
| 2021-11-04 | 42.96 |
| 2021-11-03 | 39.41 |
| 2021-11-02 | 43.38 |
| 2021-11-01 | 49.45 |
| 2021-10-29 | 49.04 |
| 2021-10-28 | 47.57 |
| 2021-10-27 | 49.24 |
| 2021-10-26 | 48.62 |
| 2021-10-25 | 47.36 |
| 2021-10-22 | 42.96 |
| 2021-10-21 | 42.76 |
| 2021-10-20 | 43.17 |
| 2021-10-19 | 41.92 |
| 2021-10-18 | 41.08 |
| 2021-10-15 | 39.62 |
| 2021-10-12 | 45.90 |
| 2021-10-11 | 54.06 |
| 2021-10-08 | 52.59 |
| 2021-10-07 | 56.78 |
| 2021-10-06 | 58.87 |
| 2021-10-05 | 62.64 |
| 2021-10-04 | 57.83 |
| 2021-09-30 | 69.97 |
| 2021-09-29 | 69.13 |
| 2021-09-28 | 72.90 |
| 2021-09-27 | 63.90 |
| 2021-09-24 | 63.90 |
| 2021-09-23 | 71.22 |
| 2021-09-21 | 77.08 |
| 2021-09-20 | 74.99 |
| 2021-09-17 | 83.57 |
| 2021-09-16 | 79.39 |
| 2021-09-15 | 84.62 |
| 2021-09-14 | 85.46 |
| 2021-09-13 | 83.99 |
| 2021-09-10 | 85.04 |
| 2021-09-09 | 82.53 |
| 2021-09-08 | 77.92 |
| 2021-09-07 | 79.81 |
| 2021-09-06 | 75.83 |
| 2021-09-03 | 78.13 |
| 2021-09-02 | 79.60 |
| 2021-09-01 | 72.90 |
| 2021-08-31 | 72.48 |
| 2021-08-30 | 65.36 |
| 2021-08-27 | 59.50 |
| 2021-08-26 | 52.17 |
| 2021-08-25 | 48.41 |
| 2021-08-24 | 57.20 |
| 2021-08-23 | 55.31 |
| 2021-08-20 | 50.08 |
| 2021-08-19 | 52.38 |
| 2021-08-18 | 55.52 |
| 2021-08-17 | 52.17 |
| 2021-08-16 | 51.76 |
| 2021-08-13 | 53.22 |
| 2021-08-12 | 50.50 |
| 2021-08-11 | 48.41 |
| 2021-08-10 | 43.17 |
| 2021-08-09 | 40.03 |
| 2021-08-06 | 37.73 |
| 2021-08-05 | 42.55 |
| 2021-08-04 | 41.29 |
| 2021-08-03 | 39.62 |
| 2021-08-02 | 41.29 |
| 2021-07-30 | 40.66 |
| 2021-07-29 | 40.24 |
| 2021-07-28 | 40.03 |
| 2021-07-27 | 37.94 |
| 2021-07-26 | 39.20 |
| 2021-07-23 | 40.24 |
| 2021-07-22 | 41.29 |
| 2021-07-21 | 38.99 |
| 2021-07-20 | 39.83 |
| 2021-07-19 | 43.59 |
| 2021-07-16 | 43.59 |
| 2021-07-15 | 50.08 |
| 2021-07-14 | 45.90 |
| 2021-07-13 | 45.48 |
| 2021-07-12 | 43.38 |
| 2021-07-09 | 41.92 |
| 2021-07-08 | 40.66 |
| 2021-07-07 | 45.90 |
| 2021-07-06 | 45.27 |
| 2021-07-05 | 49.45 |
| 2021-07-02 | 49.45 |
| 2021-06-30 | 49.87 |
| 2021-06-29 | 51.13 |
| 2021-06-28 | 53.22 |
| 2021-06-25 | 52.38 |
| 2021-06-24 | 52.59 |
| 2021-06-23 | 53.22 |
| 2021-06-22 | 50.71 |
| 2021-06-21 | 46.10 |
| 2021-06-18 | 52.38 |
| 2021-06-17 | 53.43 |
| 2021-06-16 | 48.62 |
| 2021-06-15 | 45.48 |
| 2021-06-11 | 45.27 |
| 2021-06-10 | 41.92 |
| 2021-06-09 | 45.27 |
| 2021-06-08 | 44.85 |
| 2021-06-07 | 42.13 |
| 2021-06-04 | 41.50 |
| 2021-06-03 | 41.29 |
| 2021-06-02 | 35.85 |
| 2021-06-01 | 28.73 |
| 2021-05-31 | 22.66 |
| 2021-05-28 | 25.71 |
| 2021-05-27 | 26.00 |
| 2021-05-26 | 27.57 |
| 2021-05-25 | 25.86 |
| 2021-05-24 | 28.14 |
| 2021-05-21 | 28.71 |
| 2021-05-20 | 28.00 |
| 2021-05-18 | 31.14 |
| 2021-05-17 | 26.71 |
| 2021-05-14 | 24.43 |
| 2021-05-13 | 22.72 |
| 2021-05-12 | 24.43 |
| 2021-05-11 | 24.15 |
| 2021-05-10 | 23.86 |
| 2021-05-07 | 23.15 |
| 2021-05-06 | 24.86 |
| 2021-05-05 | 22.15 |
| 2021-05-04 | 22.15 |
| 2021-05-03 | 19.86 |
| 2021-04-30 | 19.01 |
| 2021-04-29 | 20.72 |
| 2021-04-28 | 19.29 |
| 2021-04-27 | 19.01 |
| 2021-04-26 | 20.15 |
| 2021-04-23 | 22.29 |
| 2021-04-22 | 19.29 |
| 2021-04-21 | 20.72 |
| 2021-04-20 | 22.86 |
| 2021-04-19 | 22.72 |
| 2021-04-16 | 24.00 |
| 2021-04-15 | 25.86 |
| 2021-04-14 | 24.57 |
| 2021-04-13 | 23.29 |
| 2021-04-12 | 22.72 |
| 2021-04-09 | 21.01 |
| 2021-04-08 | 19.58 |
| 2021-04-07 | 19.44 |
| 2021-04-01 | 17.15 |
| 2021-03-31 | 16.58 |
| 2021-03-30 | 19.44 |
| 2021-03-29 | 19.15 |
| 2021-03-26 | 17.01 |
| 2021-03-25 | 17.87 |
| 2021-03-24 | 19.44 |
| 2021-03-23 | 14.16 |
| 2021-03-22 | 15.44 |
| 2021-03-19 | 17.44 |
| 2021-03-18 | 14.87 |
| 2021-03-17 | 15.30 |
| 2021-03-16 | 14.01 |
| 2021-03-15 | 14.44 |
| 2021-03-12 | 15.30 |
| 2021-03-11 | 15.73 |
| 2021-03-10 | 11.59 |
| 2021-03-09 | 8.16 |
| 2021-03-08 | 10.59 |
| 2021-03-05 | 8.88 |
| 2021-03-04 | 7.59 |
| 2021-03-03 | 9.16 |
| 2021-03-02 | 4.88 |
| 2021-03-01 | 4.74 |
| 2021-02-26 | 1.74 |
| 2021-02-25 | 5.31 |
| 2021-02-24 | 3.74 |
| 2021-02-23 | 8.45 |
| 2021-02-22 | 8.16 |
| 2021-02-19 | 9.45 |
| 2021-02-18 | 12.73 |
| 2021-02-17 | 12.44 |
| 2021-02-16 | 11.87 |
| 2021-02-11 | 7.02 |
| 2021-02-10 | 6.59 |
| 2021-02-09 | 6.59 |
| 2021-02-08 | 5.31 |
| 2021-02-05 | 2.31 |
| 2021-02-04 | 1.74 |
| 2021-02-03 | 0.46 |
| 2021-02-02 | 1.74 |
| 2021-02-01 | 0.46 |
| 2021-01-29 | -5.39 |
| 2021-01-28 | -4.25 |
| 2021-01-27 | 2.03 |
| 2021-01-26 | 0.60 |
| 2021-01-25 | 2.31 |
| 2021-01-22 | 1.74 |
| 2021-01-21 | 2.88 |
| 2021-01-20 | 4.17 |
| 2021-01-19 | 4.60 |
| 2021-01-18 | 4.31 |
| 2021-01-15 | 4.03 |
| 2021-01-14 | 3.45 |
| 2021-01-13 | 4.03 |
| 2021-01-12 | 4.60 |
| 2021-01-11 | 6.59 |
| 2021-01-08 | 9.30 |
| 2021-01-07 | 5.02 |
| 2021-01-06 | 3.17 |
| 2021-01-05 | 1.88 |
| 2021-01-04 | -0.11 |
| 2020-12-31 | -4.39 |
| 2020-12-30 | -2.82 |
| 2020-12-29 | -2.82 |
| 2020-12-28 | -1.54 |
| 2020-12-24 | -1.25 |
| 2020-12-23 | 1.88 |
| 2020-12-22 | -8.25 |
| 2020-12-21 | -7.25 |
| 2020-12-18 | -8.96 |
| 2020-12-17 | -10.10 |
| 2020-12-16 | -12.53 |
| 2020-12-15 | -13.95 |
| 2020-12-14 | -15.52 |
| 2020-12-11 | -16.67 |
| 2020-12-10 | -17.95 |
| 2020-12-09 | -16.81 |
| 2020-12-08 | -15.52 |
| 2020-12-07 | -15.95 |
| 2020-12-04 | -15.81 |
| 2020-12-03 | -15.52 |
| 2020-12-02 | -15.67 |
| 2020-12-01 | -14.38 |
| 2020-11-30 | -16.67 |
| 2020-11-27 | -12.10 |
| 2020-11-26 | -11.39 |
| 2020-11-25 | -11.39 |
| 2020-11-24 | -12.38 |
| 2020-11-23 | -10.67 |
| 2020-11-20 | -10.96 |
| 2020-11-19 | -8.39 |
| 2020-11-18 | -10.82 |
| 2020-11-17 | -13.38 |
| 2020-11-16 | -12.81 |
| 2020-11-13 | -15.38 |
| 2020-11-12 | -14.10 |
| 2020-11-11 | -13.10 |
| 2020-11-10 | -15.38 |
| 2020-11-09 | -17.95 |
| 2020-11-06 | -21.95 |
| 2020-11-05 | -21.80 |
| 2020-11-04 | -23.09 |
| 2020-11-03 | -25.37 |
| 2020-11-02 | -28.37 |
| 2020-10-30 | -28.65 |
| 2020-10-29 | -26.65 |
| 2020-10-28 | -25.66 |
| 2020-10-27 | -24.51 |
| 2020-10-23 | -24.37 |
| 2020-10-22 | -25.80 |
| 2020-10-21 | -27.23 |
| 2020-10-20 | -25.23 |
| 2020-10-19 | -27.08 |
| 2020-10-16 | -28.65 |
| 2020-10-15 | -28.79 |
| 2020-10-14 | -27.08 |
| 2020-10-12 | -26.23 |
| 2020-10-09 | -27.51 |
| 2020-10-08 | -25.37 |
| 2020-10-07 | -26.65 |
| 2020-10-06 | -25.66 |
| 2020-10-05 | -27.51 |
| 2020-09-30 | -27.51 |
| 2020-09-29 | -27.08 |
| 2020-09-28 | -28.08 |
| 2020-09-25 | -28.37 |
| 2020-09-24 | -26.51 |
| 2020-09-23 | -24.94 |
| 2020-09-22 | -25.37 |
| 2020-09-21 | -25.94 |
| 2020-09-18 | -23.37 |
| 2020-09-17 | -20.95 |
| 2020-09-16 | -24.09 |
| 2020-09-15 | -25.51 |
| 2020-09-14 | -24.51 |
| 2020-09-11 | -25.94 |
| 2020-09-10 | -25.66 |
| 2020-09-09 | -26.37 |
| 2020-09-08 | -25.80 |
| 2020-09-07 | -24.66 |
| 2020-09-04 | -24.80 |
| 2020-09-03 | -24.09 |
| 2020-09-02 | -22.66 |
| 2020-09-01 | -19.66 |
| 2020-08-31 | -17.52 |
| 2020-08-28 | -18.66 |
| 2020-08-27 | -20.95 |
| 2020-08-26 | -14.67 |
| 2020-08-25 | -8.25 |
| 2020-08-24 | -7.53 |
| 2020-08-21 | -9.67 |
| 2020-08-20 | -9.25 |
| 2020-08-19 | -8.96 |
| 2020-08-18 | -7.96 |
| 2020-08-17 | -8.39 |
| 2020-08-14 | -8.10 |
| 2020-08-13 | -5.39 |
| 2020-08-12 | -7.11 |
| 2020-08-11 | -6.96 |
| 2020-08-10 | -9.53 |
| 2020-08-07 | -7.39 |
| 2020-08-06 | -5.96 |
| 2020-08-05 | -4.39 |
| 2020-08-04 | -7.25 |
| 2020-08-03 | -7.39 |
| 2020-07-31 | -7.53 |
| 2020-07-30 | -7.39 |
| 2020-07-29 | -9.25 |
| 2020-07-28 | -8.39 |
| 2020-07-27 | -7.25 |
| 2020-07-24 | -7.11 |
| 2020-07-23 | -11.81 |
| 2020-07-22 | -13.24 |
| 2020-07-21 | -20.66 |
| 2020-07-20 | -20.80 |
| 2020-07-17 | -21.09 |
| 2020-07-16 | -23.09 |
| 2020-07-15 | -19.38 |
| 2020-07-14 | -18.66 |
| 2020-07-13 | -15.67 |
| 2020-07-10 | -19.52 |
| 2020-07-09 | -19.66 |
| 2020-07-08 | -23.66 |
| 2020-07-07 | -23.37 |
| 2020-07-06 | -17.95 |
| 2020-07-03 | -27.37 |
| 2020-07-02 | -27.94 |
| 2020-06-30 | -28.37 |
| 2020-06-29 | -29.51 |
| 2020-06-26 | -27.94 |
| 2020-06-24 | -26.94 |
| 2020-06-23 | -27.37 |
| 2020-06-22 | -27.37 |
| 2020-06-19 | -27.08 |
| 2020-06-18 | -26.51 |
| 2020-06-17 | -26.65 |
| 2020-06-16 | -25.23 |
| 2020-06-15 | -30.94 |
| 2020-06-12 | -30.94 |
| 2020-06-11 | -31.79 |
| 2020-06-10 | -29.79 |
| 2020-06-09 | -28.51 |
| 2020-06-08 | -30.22 |
| 2020-06-05 | -30.65 |
| 2020-06-04 | -31.08 |
| 2020-06-03 | -30.79 |
| 2020-06-02 | -33.65 |
| 2020-06-01 | -34.26 |
| 2020-05-29 | -36.14 |
| 2020-05-28 | -36.54 |
| 2020-05-27 | -37.48 |
| 2020-05-26 | -37.75 |
| 2020-05-25 | -38.56 |
| 2020-05-22 | -38.42 |
| 2020-05-21 | -36.54 |
| 2020-05-20 | -34.79 |
| 2020-05-19 | -34.12 |
| 2020-05-18 | -35.60 |
| 2020-05-15 | -35.87 |
| 2020-05-14 | -36.81 |
| 2020-05-13 | -34.79 |
| 2020-05-12 | -34.26 |
| 2020-05-11 | -31.43 |
| 2020-05-08 | -32.37 |
| 2020-05-07 | -31.97 |
| 2020-05-06 | -32.24 |
| 2020-05-05 | -31.16 |
| 2020-05-04 | -32.24 |
| 2020-04-29 | -32.10 |
| 2020-04-28 | -32.64 |
| 2020-04-27 | -34.39 |
| 2020-04-24 | -37.75 |
| 2020-04-23 | -39.77 |
| 2020-04-22 | -41.78 |
| 2020-04-21 | -40.71 |
| 2020-04-20 | -39.36 |
| 2020-04-17 | -39.23 |
| 2020-04-16 | -41.38 |
| 2020-04-15 | -40.17 |
| 2020-04-14 | -37.35 |
| 2020-04-09 | -36.27 |
| 2020-04-08 | -37.35 |
| 2020-04-07 | -36.81 |
| 2020-04-06 | -38.42 |
| 2020-04-03 | -38.56 |
| 2020-04-02 | -38.42 |
| 2020-04-01 | -42.32 |
| 2020-03-31 | -39.10 |
| 2020-03-30 | -44.34 |
| 2020-03-27 | -42.46 |
| 2020-03-26 | -40.98 |
| 2020-03-25 | -43.40 |
| 2020-03-24 | -54.02 |
| 2020-03-23 | -53.88 |
| 2020-03-20 | -52.14 |
| 2020-03-19 | -59.26 |
| 2020-03-18 | -54.96 |
| 2020-03-17 | -51.06 |
| 2020-03-16 | -47.83 |
| 2020-03-13 | -43.53 |
| 2020-03-12 | -41.52 |
| 2020-03-11 | -38.02 |
| 2020-03-10 | -37.08 |
| 2020-03-09 | -36.94 |
| 2020-03-06 | -27.94 |
| 2020-03-05 | -26.46 |
| 2020-03-04 | -27.80 |
| 2020-03-03 | -25.11 |
| 2020-03-02 | -24.71 |
| 2020-02-28 | -26.86 |
| 2020-02-27 | -21.75 |
| 2020-02-26 | -21.75 |
| 2020-02-25 | -20.41 |
| 2020-02-24 | -18.79 |
| 2020-02-21 | -15.57 |
| 2020-02-20 | -15.84 |
| 2020-02-19 | -16.37 |
| 2020-02-18 | -14.49 |
| 2020-02-17 | -14.90 |
| 2020-02-14 | -14.22 |
| 2020-02-13 | -13.95 |
| 2020-02-12 | -13.42 |
| 2020-02-11 | -15.57 |
| 2020-02-10 | -15.30 |
| 2020-02-07 | -15.43 |
| 2020-02-06 | -13.55 |
| 2020-02-05 | -15.84 |
| 2020-02-04 | -16.64 |
| 2020-02-03 | -17.85 |
| 2020-01-31 | -18.26 |
| 2020-01-30 | -15.16 |
| 2020-01-29 | -12.48 |
| 2020-01-24 | -9.52 |
| 2020-01-23 | -9.52 |
| 2020-01-22 | -8.98 |
| 2020-01-21 | -9.38 |
| 2020-01-20 | -8.44 |
| 2020-01-17 | -6.16 |
| 2020-01-16 | -6.02 |
| 2020-01-15 | -5.62 |
| 2020-01-14 | -5.75 |
| 2020-01-13 | -4.41 |
| 2020-01-10 | -5.22 |
| 2020-01-09 | -5.08 |
| 2020-01-08 | -5.48 |
| 2020-01-07 | -4.81 |
| 2020-01-06 | -5.62 |
| 2020-01-03 | -5.48 |
| 2020-01-02 | -5.35 |
| 2019-12-31 | -7.50 |
| 2019-12-30 | -7.23 |
| 2019-12-27 | -7.37 |
| 2019-12-24 | -8.04 |
| 2019-12-23 | -6.96 |
| 2019-12-20 | -6.43 |
| 2019-12-19 | -6.29 |
| 2019-12-18 | -5.08 |
| 2019-12-17 | -5.62 |
| 2019-12-16 | -7.64 |
| 2019-12-13 | -7.77 |
| 2019-12-12 | -8.31 |
| 2019-12-11 | -9.25 |
| 2019-12-10 | -9.25 |
| 2019-12-09 | -8.17 |
| 2019-12-06 | -7.50 |
| 2019-12-05 | -9.25 |
| 2019-12-04 | -10.59 |
| 2019-12-03 | -9.25 |
| 2019-12-02 | -11.67 |
| 2019-11-29 | -10.86 |
| 2019-11-28 | -8.98 |
| 2019-11-27 | -8.58 |
| 2019-11-26 | -9.11 |
| 2019-11-25 | -7.10 |
| 2019-11-22 | -7.90 |
| 2019-11-21 | -9.25 |
| 2019-11-20 | -7.64 |
| 2019-11-19 | -6.56 |
| 2019-11-18 | -6.69 |
| 2019-11-15 | -7.10 |
| 2019-11-14 | -6.69 |
| 2019-11-13 | -5.89 |
| 2019-11-12 | -4.01 |
| 2019-11-11 | -3.47 |
| 2019-11-08 | -0.78 |
| 2019-11-07 | 1.24 |
| 2019-11-06 | 0.57 |
| 2019-11-05 | 2.45 |
| 2019-11-04 | 1.64 |
| 2019-11-01 | 0.43 |
| 2019-10-31 | -1.72 |
| 2019-10-30 | -3.74 |
| 2019-10-29 | -3.74 |
| 2019-10-28 | -1.85 |
| 2019-10-25 | 0.30 |
| 2019-10-24 | -0.51 |
| 2019-10-23 | -4.81 |
| 2019-10-22 | -4.54 |
| 2019-10-21 | -6.29 |
| 2019-10-18 | -9.38 |
| 2019-10-17 | -10.59 |
| 2019-10-16 | -13.69 |
| 2019-10-15 | -13.28 |
| 2019-10-14 | -11.40 |
| 2019-10-11 | -12.21 |
| 2019-10-10 | -13.55 |
| 2019-10-09 | -13.28 |
| 2019-10-08 | -11.67 |
| 2019-10-04 | -11.53 |
| 2019-10-03 | -11.00 |
| 2019-10-02 | -8.85 |
| 2019-09-30 | -9.25 |
| 2019-09-27 | -9.92 |
| 2019-09-26 | -8.17 |
| 2019-09-25 | -8.98 |
| 2019-09-24 | -8.85 |
| 2019-09-23 | -8.44 |
| 2019-09-20 | -7.10 |
| 2019-09-19 | -4.27 |
| 2019-09-18 | -6.96 |
| 2019-09-17 | -7.90 |
| 2019-09-16 | -6.83 |
| 2019-09-13 | -8.04 |
| 2019-09-12 | -7.77 |
| 2019-09-11 | -7.64 |
| 2019-09-10 | -8.04 |
| 2019-09-09 | -7.77 |
| 2019-09-06 | -7.23 |
| 2019-09-05 | -6.02 |
| 2019-09-04 | -7.64 |
| 2019-09-03 | -9.38 |
| 2019-09-02 | -9.25 |
| 2019-08-30 | -8.17 |
| 2019-08-29 | -8.17 |
| 2019-08-28 | -8.58 |
| 2019-08-27 | -11.27 |
| 2019-08-26 | -12.88 |
| 2019-08-23 | -8.58 |
| 2019-08-22 | -8.44 |
| 2019-08-21 | -9.38 |
| 2019-08-20 | -9.11 |
| 2019-08-19 | -10.32 |
| 2019-08-16 | -13.42 |
| 2019-08-15 | -13.95 |
| 2019-08-14 | -13.55 |
| 2019-08-13 | -12.88 |
| 2019-08-12 | -11.53 |
| 2019-08-09 | -11.27 |
| 2019-08-08 | -9.65 |
| 2019-08-07 | -10.73 |
| 2019-08-06 | -12.34 |
| 2019-08-05 | -11.40 |
| 2019-08-02 | -8.17 |
| 2019-08-01 | -5.48 |
| 2019-07-31 | -7.64 |
| 2019-07-30 | -5.48 |
| 2019-07-29 | -5.08 |
| 2019-07-26 | -4.27 |
| 2019-07-25 | -1.85 |
| 2019-07-24 | -3.06 |
| 2019-07-23 | -3.20 |
| 2019-07-22 | -3.87 |
| 2019-07-19 | -1.59 |
| 2019-07-18 | -3.74 |
| 2019-07-17 | -0.51 |
| 2019-07-16 | -2.26 |
| 2019-07-15 | -2.93 |
| 2019-07-12 | -2.26 |
| 2019-07-11 | -2.93 |
| 2019-07-10 | -4.27 |
| 2019-07-09 | -8.31 |
| 2019-07-08 | -9.92 |
| 2019-07-05 | -9.38 |
| 2019-07-04 | -8.44 |
| 2019-07-03 | -10.06 |
| 2019-07-02 | -8.58 |
| 2019-06-28 | -8.44 |
| 2019-06-27 | -8.31 |
| 2019-06-26 | -9.52 |
| 2019-06-25 | -8.71 |
| 2019-06-24 | -7.10 |
| 2019-06-21 | -6.69 |
| 2019-06-20 | -6.69 |
| 2019-06-19 | -8.71 |
| 2019-06-18 | -9.79 |
| 2019-06-17 | -9.79 |
| 2019-06-14 | -10.19 |
| 2019-06-13 | -11.27 |
| 2019-06-12 | -10.29 |
| 2019-06-11 | -8.87 |
| 2019-06-10 | -8.61 |
| 2019-06-06 | -9.00 |
| 2019-06-05 | -9.00 |
| 2019-06-04 | -9.51 |
| 2019-06-03 | -6.80 |
| 2019-05-31 | -6.54 |
| 2019-05-30 | -6.15 |
| 2019-05-29 | -7.57 |
| 2019-05-28 | -6.02 |
| 2019-05-27 | -7.96 |
| 2019-05-24 | -7.83 |
| 2019-05-23 | -7.96 |
| 2019-05-22 | -4.34 |
| 2019-05-21 | -3.30 |
| 2019-05-20 | -4.21 |
| 2019-05-17 | -4.21 |
| 2019-05-16 | -2.26 |
| 2019-05-15 | -1.23 |
| 2019-05-14 | -0.58 |
| 2019-05-10 | 2.01 |
| 2019-05-09 | 1.49 |
| 2019-05-08 | 3.69 |
| 2019-05-07 | 4.73 |
| 2019-05-06 | 3.95 |
| 2019-05-03 | 6.41 |
| 2019-05-02 | 6.67 |
| 2019-04-30 | 7.19 |
| 2019-04-29 | 6.54 |
| 2019-04-26 | 6.02 |
| 2019-04-25 | 6.54 |
| 2019-04-24 | 6.67 |
| 2019-04-23 | 8.74 |
| 2019-04-18 | 8.87 |
| 2019-04-17 | 7.83 |
| 2019-04-16 | 11.59 |
| 2019-04-15 | 11.33 |
| 2019-04-12 | 11.46 |
| 2019-04-11 | 13.53 |
| 2019-04-10 | 9.39 |
| 2019-04-09 | 8.09 |
| 2019-04-08 | 8.48 |
| 2019-04-04 | 8.74 |
| 2019-04-03 | 8.74 |
| 2019-04-02 | 4.98 |
| 2019-04-01 | 5.37 |
| 2019-03-29 | 6.15 |
| 2019-03-28 | 6.02 |
| 2019-03-27 | 6.15 |
| 2019-03-26 | 5.24 |
| 2019-03-25 | 6.28 |
| 2019-03-22 | 9.13 |
| 2019-03-21 | 14.18 |
| 2019-03-20 | 15.99 |
| 2019-03-19 | 16.12 |
| 2019-03-18 | 16.38 |
| 2019-03-15 | 17.54 |
| 2019-03-14 | 17.15 |
| 2019-03-13 | 14.69 |
| 2019-03-12 | 14.82 |
| 2019-03-11 | 14.43 |
| 2019-03-08 | 13.27 |
| 2019-03-07 | 16.89 |
| 2019-03-06 | 17.28 |
| 2019-03-05 | 17.02 |
| 2019-03-04 | 16.25 |
| 2019-03-01 | 14.69 |
| 2019-02-28 | 11.59 |
| 2019-02-27 | 13.66 |
| 2019-02-26 | 16.25 |
| 2019-02-25 | 16.12 |
| 2019-02-22 | 15.60 |
| 2019-02-21 | 13.79 |
| 2019-02-20 | 14.43 |
| 2019-02-19 | 14.43 |
| 2019-02-18 | 15.60 |
| 2019-02-15 | 13.79 |
| 2019-02-14 | 13.79 |
| 2019-02-13 | 10.68 |
| 2019-02-12 | 2.52 |
| 2019-02-11 | 6.02 |
| 2019-02-08 | 5.76 |
| 2019-02-04 | 7.96 |
| 2019-02-01 | 8.22 |
| 2019-01-31 | 8.22 |
| 2019-01-30 | 8.22 |
| 2019-01-29 | 7.83 |
| 2019-01-28 | 7.83 |
| 2019-01-25 | 9.00 |
| 2019-01-24 | 7.19 |
| 2019-01-23 | 5.76 |
| 2019-01-22 | 5.37 |
| 2019-01-21 | 8.48 |
| 2019-01-18 | 10.03 |
| 2019-01-17 | 10.94 |
| 2019-01-16 | 11.85 |
| 2019-01-15 | 10.94 |
| 2019-01-14 | 9.64 |
| 2019-01-11 | 10.55 |
| 2019-01-10 | 9.13 |
| 2019-01-09 | 9.13 |
| 2019-01-08 | 8.22 |
| 2019-01-07 | 9.26 |
| 2019-01-04 | 8.35 |
| 2019-01-03 | 4.60 |
| 2019-01-02 | 4.34 |
| 2018-12-31 | 7.44 |
| 2018-12-28 | 6.15 |
| 2018-12-27 | 4.60 |
| 2018-12-24 | 5.11 |
| 2018-12-21 | 6.80 |
| 2018-12-20 | 9.64 |
| 2018-12-19 | 7.44 |
| 2018-12-18 | 9.77 |
| 2018-12-17 | 10.29 |
| 2018-12-14 | 11.20 |
| 2018-12-13 | 14.82 |
| 2018-12-12 | 15.08 |
| 2018-12-11 | 18.71 |
| 2018-12-10 | 18.58 |
| 2018-12-07 | 19.09 |
| 2018-12-06 | 20.91 |
| 2018-12-05 | 23.63 |
| 2018-12-04 | 24.79 |
| 2018-12-03 | 19.61 |
| 2018-11-30 | 22.59 |
| 2018-11-29 | 21.94 |
| 2018-11-28 | 22.07 |
| 2018-11-27 | 21.30 |
| 2018-11-26 | 21.68 |
| 2018-11-23 | 23.63 |
| 2018-11-22 | 20.52 |
| 2018-11-21 | 16.63 |
| 2018-11-20 | 20.91 |
| 2018-11-19 | 20.52 |
| 2018-11-16 | 19.74 |
| 2018-11-15 | 20.91 |
| 2018-11-14 | 19.74 |
| 2018-11-13 | 22.59 |
| 2018-11-12 | 26.21 |
| 2018-11-09 | 28.67 |
| 2018-11-08 | 24.79 |
| 2018-11-07 | 21.04 |
| 2018-11-06 | 18.06 |
| 2018-11-05 | 17.02 |
| 2018-11-02 | 20.13 |
| 2018-11-01 | 20.13 |
| 2018-10-31 | 15.21 |
| 2018-10-30 | 12.36 |
| 2018-10-29 | 15.86 |
| 2018-10-26 | 17.02 |
| 2018-10-25 | 14.95 |
| 2018-10-24 | 15.21 |
| 2018-10-23 | 13.01 |
| 2018-10-22 | 15.73 |
| 2018-10-19 | 13.53 |
| 2018-10-18 | 16.89 |
| 2018-10-16 | 15.47 |
| 2018-10-15 | 13.01 |
| 2018-10-12 | 11.97 |
| 2018-10-11 | 11.59 |
| 2018-10-10 | 14.69 |
| 2018-10-09 | 18.19 |
| 2018-10-08 | 13.66 |
| 2018-10-05 | 17.54 |
| 2018-10-04 | 17.41 |
| 2018-10-03 | 15.99 |
| 2018-10-02 | 14.30 |
| 2018-09-28 | 17.93 |
| 2018-09-27 | 19.61 |
| 2018-09-26 | 15.08 |
| 2018-09-24 | 14.30 |
| 2018-09-21 | 15.08 |
| 2018-09-20 | 14.69 |
| 2018-09-19 | 14.18 |
| 2018-09-18 | 13.01 |
| 2018-09-17 | 14.95 |
| 2018-09-14 | 14.30 |
| 2018-09-13 | 12.62 |
| 2018-09-12 | 8.61 |
| 2018-09-11 | 7.83 |
| 2018-09-10 | 8.74 |
| 2018-09-07 | 9.00 |
| 2018-09-06 | 12.49 |
| 2018-09-05 | 8.87 |
| 2018-09-04 | 8.09 |
| 2018-09-03 | 7.70 |
| 2018-08-31 | 6.15 |
| 2018-08-30 | 8.22 |
| 2018-08-29 | 3.69 |
| 2018-08-28 | -4.21 |
| 2018-08-27 | -3.43 |
| 2018-08-24 | -6.41 |
| 2018-08-23 | -6.80 |
| 2018-08-22 | -5.50 |
| 2018-08-21 | -9.00 |
| 2018-08-20 | -10.29 |
| 2018-08-17 | -12.23 |
| 2018-08-16 | -11.59 |
| 2018-08-15 | -11.71 |
| 2018-08-14 | -6.41 |
| 2018-08-13 | -4.85 |
| 2018-08-10 | -0.71 |
| 2018-08-09 | -2.39 |
| 2018-08-08 | -4.47 |
| 2018-08-07 | -5.76 |
| 2018-08-06 | -8.87 |
| 2018-08-03 | -9.51 |
| 2018-08-02 | -11.07 |
| 2018-08-01 | -10.68 |
| 2018-07-31 | -12.23 |
| 2018-07-30 | -12.62 |
| 2018-07-27 | -11.33 |
| 2018-07-26 | -12.62 |
| 2018-07-25 | -13.14 |
| 2018-07-24 | -13.66 |
| 2018-07-23 | -14.30 |
| 2018-07-20 | -14.43 |
| 2018-07-19 | -13.79 |
| 2018-07-18 | -12.36 |
| 2018-07-17 | -11.71 |
| 2018-07-16 | -10.81 |
| 2018-07-13 | -10.94 |
| 2018-07-12 | -10.81 |
| 2018-07-11 | -9.77 |
| 2018-07-10 | -10.16 |
| 2018-07-09 | -11.07 |
| 2018-07-06 | -12.23 |
| 2018-07-05 | -11.46 |
| 2018-07-04 | -13.01 |
| 2018-07-03 | -11.84 |
| 2018-06-29 | -11.07 |
| 2018-06-28 | -11.46 |
| 2018-06-27 | -11.59 |
| 2018-06-26 | -11.46 |
| 2018-06-25 | -10.42 |
| 2018-06-22 | -10.42 |
| 2018-06-21 | -10.42 |
| 2018-06-20 | -10.29 |
| 2018-06-19 | -10.03 |
| 2018-06-15 | -8.35 |
| 2018-06-14 | -8.87 |
| 2018-06-13 | -9.38 |
| 2018-06-12 | -8.22 |
| 2018-06-11 | -7.31 |
| 2018-06-08 | -5.37 |
| 2018-06-07 | -6.41 |
| 2018-06-06 | -6.41 |
| 2018-06-05 | -4.85 |
| 2018-06-04 | -4.72 |
| 2018-06-01 | -5.50 |
| 2018-05-31 | -7.57 |
| 2018-05-30 | -10.55 |
| 2018-05-29 | -9.49 |
| 2018-05-28 | -8.74 |
| 2018-05-25 | -7.24 |
| 2018-05-24 | -4.87 |
| 2018-05-23 | -5.49 |
| 2018-05-21 | -6.99 |
| 2018-05-18 | -10.24 |
| 2018-05-17 | -14.11 |
| 2018-05-16 | -13.11 |
| 2018-05-15 | -12.73 |
| 2018-05-14 | -12.98 |
| 2018-05-11 | -14.11 |
| 2018-05-10 | -13.98 |
| 2018-05-09 | -15.36 |
| 2018-05-08 | -16.85 |
| 2018-05-07 | -16.98 |
| 2018-05-04 | -15.73 |
| 2018-05-03 | -15.11 |
| 2018-05-02 | -14.98 |
| 2018-04-30 | -15.73 |
| 2018-04-27 | -18.48 |
| 2018-04-26 | -19.85 |
| 2018-04-25 | -19.85 |
| 2018-04-24 | -19.98 |
| 2018-04-23 | -21.60 |
| 2018-04-20 | -20.60 |
| 2018-04-19 | -19.35 |
| 2018-04-18 | -20.22 |
| 2018-04-17 | -20.60 |
| 2018-04-16 | -19.23 |
| 2018-04-13 | -17.60 |
| 2018-04-12 | -13.73 |
| 2018-04-11 | -14.48 |
| 2018-04-10 | -15.73 |
| 2018-04-09 | -15.73 |
| 2018-04-06 | -16.35 |
| 2018-04-04 | -15.98 |
| 2018-04-03 | -14.73 |
| 2018-03-29 | -15.48 |
| 2018-03-28 | -16.35 |
| 2018-03-27 | -15.11 |
| 2018-03-26 | -15.36 |
| 2018-03-23 | -15.98 |
| 2018-03-22 | -14.36 |
| 2018-03-21 | -11.61 |
| 2018-03-20 | -8.11 |
| 2018-03-19 | -9.49 |
| 2018-03-16 | -10.49 |
| 2018-03-15 | -11.61 |
| 2018-03-14 | -10.11 |
| 2018-03-13 | -10.11 |
| 2018-03-12 | -9.36 |
| 2018-03-09 | -10.86 |
| 2018-03-08 | -12.11 |
| 2018-03-07 | -14.11 |
| 2018-03-06 | -11.74 |
| 2018-03-05 | -13.23 |
| 2018-03-02 | -9.86 |
| 2018-03-01 | -7.87 |
| 2018-02-28 | -8.11 |
| 2018-02-27 | -6.37 |
| 2018-02-26 | -8.61 |
| 2018-02-23 | -8.99 |
| 2018-02-22 | -8.86 |
| 2018-02-21 | -8.61 |
| 2018-02-20 | -9.24 |
| 2018-02-15 | -12.11 |
| 2018-02-14 | -12.73 |
| 2018-02-13 | -12.36 |
| 2018-02-12 | -13.36 |
| 2018-02-09 | -11.61 |
| 2018-02-08 | -9.36 |
| 2018-02-07 | -7.87 |
| 2018-02-06 | -8.86 |
| 2018-02-05 | -3.62 |
| 2018-02-02 | -1.00 |
| 2018-02-01 | -3.25 |
| 2018-01-31 | -3.12 |
| 2018-01-30 | -3.12 |
| 2018-01-29 | 1.12 |
| 2018-01-26 | 0.25 |
| 2018-01-25 | -0.25 |
| 2018-01-24 | -2.00 |
| 2018-01-23 | -4.00 |
| 2018-01-22 | -4.49 |
| 2018-01-19 | -4.62 |
| 2018-01-18 | -2.87 |
| 2018-01-17 | -3.00 |
| 2018-01-16 | -1.75 |
| 2018-01-15 | -2.50 |
| 2018-01-12 | 0.00 |
Copyright & disclaimer, Privacy policy