Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01883 | 2007-04-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1883 % |
|---|---|
| 2025-11-04 | 94.69 |
| 2025-11-03 | 93.92 |
| 2025-10-31 | 90.83 |
| 2025-10-30 | 92.37 |
| 2025-10-28 | 92.37 |
| 2025-10-27 | 92.37 |
| 2025-10-24 | 92.37 |
| 2025-10-23 | 91.60 |
| 2025-10-22 | 89.28 |
| 2025-10-21 | 88.51 |
| 2025-10-20 | 90.06 |
| 2025-10-17 | 86.96 |
| 2025-10-16 | 87.74 |
| 2025-10-15 | 86.96 |
| 2025-10-14 | 87.74 |
| 2025-10-13 | 86.96 |
| 2025-10-10 | 87.74 |
| 2025-10-09 | 87.74 |
| 2025-10-08 | 86.19 |
| 2025-10-06 | 87.74 |
| 2025-10-03 | 89.28 |
| 2025-10-02 | 89.28 |
| 2025-09-30 | 87.74 |
| 2025-09-29 | 86.96 |
| 2025-09-26 | 85.42 |
| 2025-09-25 | 85.42 |
| 2025-09-24 | 88.51 |
| 2025-09-23 | 90.83 |
| 2025-09-22 | 91.60 |
| 2025-09-19 | 92.37 |
| 2025-09-18 | 93.15 |
| 2025-09-17 | 97.78 |
| 2025-09-16 | 97.01 |
| 2025-09-15 | 97.01 |
| 2025-09-12 | 96.24 |
| 2025-09-11 | 93.92 |
| 2025-09-10 | 92.37 |
| 2025-09-09 | 90.83 |
| 2025-09-08 | 90.83 |
| 2025-09-05 | 90.83 |
| 2025-09-04 | 89.28 |
| 2025-09-03 | 91.55 |
| 2025-09-02 | 91.55 |
| 2025-09-01 | 91.55 |
| 2025-08-29 | 94.56 |
| 2025-08-28 | 93.05 |
| 2025-08-27 | 94.56 |
| 2025-08-26 | 96.82 |
| 2025-08-25 | 94.56 |
| 2025-08-22 | 96.07 |
| 2025-08-21 | 98.33 |
| 2025-08-20 | 98.33 |
| 2025-08-19 | 96.82 |
| 2025-08-18 | 96.07 |
| 2025-08-15 | 97.58 |
| 2025-08-14 | 97.58 |
| 2025-08-13 | 98.33 |
| 2025-08-12 | 96.82 |
| 2025-08-11 | 96.07 |
| 2025-08-08 | 95.32 |
| 2025-08-07 | 95.32 |
| 2025-08-06 | 95.32 |
| 2025-08-05 | 96.07 |
| 2025-08-04 | 93.05 |
| 2025-08-01 | 92.30 |
| 2025-07-31 | 92.30 |
| 2025-07-30 | 92.30 |
| 2025-07-29 | 93.81 |
| 2025-07-28 | 91.55 |
| 2025-07-25 | 90.04 |
| 2025-07-24 | 91.55 |
| 2025-07-23 | 92.30 |
| 2025-07-22 | 92.30 |
| 2025-07-21 | 90.79 |
| 2025-07-18 | 91.55 |
| 2025-07-17 | 93.81 |
| 2025-07-16 | 92.30 |
| 2025-07-15 | 90.04 |
| 2025-07-14 | 90.04 |
| 2025-07-11 | 87.02 |
| 2025-07-10 | 87.02 |
| 2025-07-09 | 87.77 |
| 2025-07-08 | 86.27 |
| 2025-07-07 | 87.77 |
| 2025-07-04 | 85.51 |
| 2025-07-03 | 84.00 |
| 2025-07-02 | 84.00 |
| 2025-06-30 | 80.99 |
| 2025-06-27 | 81.74 |
| 2025-06-26 | 80.23 |
| 2025-06-25 | 80.23 |
| 2025-06-24 | 80.99 |
| 2025-06-23 | 79.48 |
| 2025-06-20 | 77.97 |
| 2025-06-19 | 77.97 |
| 2025-06-18 | 80.99 |
| 2025-06-17 | 77.22 |
| 2025-06-16 | 78.73 |
| 2025-06-13 | 76.46 |
| 2025-06-12 | 74.95 |
| 2025-06-11 | 75.71 |
| 2025-06-10 | 75.71 |
| 2025-06-09 | 74.95 |
| 2025-06-06 | 76.46 |
| 2025-06-05 | 73.45 |
| 2025-06-04 | 71.18 |
| 2025-06-03 | 72.69 |
| 2025-06-02 | 69.68 |
| 2025-05-30 | 71.18 |
| 2025-05-29 | 71.18 |
| 2025-05-28 | 71.94 |
| 2025-05-27 | 71.18 |
| 2025-05-26 | 71.18 |
| 2025-05-23 | 71.33 |
| 2025-05-22 | 72.76 |
| 2025-05-21 | 74.19 |
| 2025-05-20 | 72.05 |
| 2025-05-19 | 70.62 |
| 2025-05-16 | 69.91 |
| 2025-05-15 | 70.62 |
| 2025-05-14 | 70.62 |
| 2025-05-13 | 69.19 |
| 2025-05-12 | 69.91 |
| 2025-05-09 | 69.91 |
| 2025-05-08 | 70.62 |
| 2025-05-07 | 69.91 |
| 2025-05-06 | 69.19 |
| 2025-05-02 | 68.48 |
| 2025-04-30 | 68.48 |
| 2025-04-29 | 67.05 |
| 2025-04-28 | 65.62 |
| 2025-04-25 | 65.62 |
| 2025-04-24 | 63.48 |
| 2025-04-23 | 65.62 |
| 2025-04-22 | 62.77 |
| 2025-04-17 | 61.34 |
| 2025-04-16 | 60.63 |
| 2025-04-15 | 61.34 |
| 2025-04-14 | 59.91 |
| 2025-04-11 | 57.06 |
| 2025-04-10 | 57.06 |
| 2025-04-09 | 55.63 |
| 2025-04-08 | 55.63 |
| 2025-04-07 | 54.92 |
| 2025-04-03 | 67.05 |
| 2025-04-02 | 67.05 |
| 2025-04-01 | 64.91 |
| 2025-03-31 | 62.77 |
| 2025-03-28 | 64.91 |
| 2025-03-27 | 64.91 |
| 2025-03-26 | 64.20 |
| 2025-03-25 | 63.48 |
| 2025-03-24 | 62.77 |
| 2025-03-21 | 62.05 |
| 2025-03-20 | 64.20 |
| 2025-03-19 | 66.34 |
| 2025-03-18 | 64.91 |
| 2025-03-17 | 64.20 |
| 2025-03-14 | 62.77 |
| 2025-03-13 | 64.20 |
| 2025-03-12 | 62.05 |
| 2025-03-11 | 76.33 |
| 2025-03-10 | 75.62 |
| 2025-03-07 | 75.62 |
| 2025-03-06 | 74.90 |
| 2025-03-05 | 76.33 |
| 2025-03-04 | 73.48 |
| 2025-03-03 | 70.62 |
| 2025-02-28 | 69.91 |
| 2025-02-27 | 71.33 |
| 2025-02-26 | 71.33 |
| 2025-02-25 | 72.76 |
| 2025-02-24 | 72.76 |
| 2025-02-21 | 73.48 |
| 2025-02-20 | 69.91 |
| 2025-02-19 | 67.05 |
| 2025-02-18 | 68.48 |
| 2025-02-17 | 67.77 |
| 2025-02-14 | 64.91 |
| 2025-02-13 | 61.34 |
| 2025-02-12 | 61.34 |
| 2025-02-11 | 57.06 |
| 2025-02-10 | 59.20 |
| 2025-02-07 | 57.77 |
| 2025-02-06 | 57.77 |
| 2025-02-05 | 57.06 |
| 2025-02-04 | 55.63 |
| 2025-02-03 | 56.34 |
| 2025-01-28 | 56.34 |
| 2025-01-27 | 57.06 |
| 2025-01-24 | 56.34 |
| 2025-01-23 | 56.34 |
| 2025-01-22 | 57.06 |
| 2025-01-21 | 58.48 |
| 2025-01-20 | 59.20 |
| 2025-01-17 | 59.20 |
| 2025-01-16 | 57.06 |
| 2025-01-15 | 57.06 |
| 2025-01-14 | 57.77 |
| 2025-01-13 | 56.34 |
| 2025-01-10 | 57.77 |
| 2025-01-09 | 59.20 |
| 2025-01-08 | 57.06 |
| 2025-01-07 | 59.91 |
| 2025-01-06 | 60.63 |
| 2025-01-03 | 62.77 |
| 2025-01-02 | 64.20 |
| 2024-12-31 | 66.34 |
| 2024-12-30 | 63.48 |
| 2024-12-27 | 64.20 |
| 2024-12-24 | 62.05 |
| 2024-12-23 | 61.34 |
| 2024-12-20 | 60.63 |
| 2024-12-19 | 62.05 |
| 2024-12-18 | 62.77 |
| 2024-12-17 | 61.34 |
| 2024-12-16 | 64.91 |
| 2024-12-13 | 65.62 |
| 2024-12-12 | 64.91 |
| 2024-12-11 | 64.91 |
| 2024-12-10 | 64.20 |
| 2024-12-09 | 64.91 |
| 2024-12-06 | 64.20 |
| 2024-12-05 | 64.20 |
| 2024-12-04 | 66.34 |
| 2024-12-03 | 64.20 |
| 2024-12-02 | 62.05 |
| 2024-11-29 | 62.77 |
| 2024-11-28 | 59.91 |
| 2024-11-27 | 61.34 |
| 2024-11-26 | 60.63 |
| 2024-11-25 | 59.91 |
| 2024-11-22 | 61.34 |
| 2024-11-21 | 64.20 |
| 2024-11-20 | 62.77 |
| 2024-11-19 | 62.05 |
| 2024-11-18 | 61.34 |
| 2024-11-15 | 61.34 |
| 2024-11-14 | 59.91 |
| 2024-11-13 | 60.63 |
| 2024-11-12 | 62.05 |
| 2024-11-11 | 64.20 |
| 2024-11-08 | 62.77 |
| 2024-11-07 | 63.48 |
| 2024-11-06 | 62.05 |
| 2024-11-05 | 62.05 |
| 2024-11-04 | 62.05 |
| 2024-11-01 | 60.63 |
| 2024-10-31 | 59.20 |
| 2024-10-30 | 59.20 |
| 2024-10-29 | 60.63 |
| 2024-10-28 | 62.77 |
| 2024-10-25 | 62.77 |
| 2024-10-24 | 62.05 |
| 2024-10-23 | 62.77 |
| 2024-10-22 | 62.77 |
| 2024-10-21 | 62.77 |
| 2024-10-18 | 64.20 |
| 2024-10-17 | 61.34 |
| 2024-10-16 | 64.20 |
| 2024-10-15 | 64.20 |
| 2024-10-14 | 67.77 |
| 2024-10-10 | 67.77 |
| 2024-10-09 | 63.48 |
| 2024-10-08 | 65.62 |
| 2024-10-07 | 76.33 |
| 2024-10-04 | 66.34 |
| 2024-10-03 | 67.77 |
| 2024-10-02 | 69.91 |
| 2024-09-30 | 71.33 |
| 2024-09-27 | 64.91 |
| 2024-09-26 | 62.77 |
| 2024-09-25 | 59.91 |
| 2024-09-24 | 60.63 |
| 2024-09-23 | 58.48 |
| 2024-09-20 | 57.06 |
| 2024-09-19 | 56.34 |
| 2024-09-17 | 56.34 |
| 2024-09-16 | 53.49 |
| 2024-09-13 | 54.20 |
| 2024-09-12 | 52.06 |
| 2024-09-11 | 51.35 |
| 2024-09-10 | 54.20 |
| 2024-09-09 | 52.77 |
| 2024-09-05 | 57.77 |
| 2024-09-04 | 57.77 |
| 2024-09-03 | 59.16 |
| 2024-09-02 | 61.94 |
| 2024-08-30 | 59.16 |
| 2024-08-29 | 57.08 |
| 2024-08-28 | 58.47 |
| 2024-08-27 | 54.30 |
| 2024-08-26 | 55.69 |
| 2024-08-23 | 51.52 |
| 2024-08-22 | 51.52 |
| 2024-08-21 | 52.21 |
| 2024-08-20 | 51.52 |
| 2024-08-19 | 53.60 |
| 2024-08-16 | 50.82 |
| 2024-08-15 | 46.65 |
| 2024-08-14 | 47.35 |
| 2024-08-13 | 46.65 |
| 2024-08-12 | 43.87 |
| 2024-08-09 | 44.57 |
| 2024-08-08 | 44.57 |
| 2024-08-07 | 44.57 |
| 2024-08-06 | 43.87 |
| 2024-08-05 | 39.70 |
| 2024-08-02 | 42.48 |
| 2024-08-01 | 43.18 |
| 2024-07-31 | 44.57 |
| 2024-07-30 | 42.48 |
| 2024-07-29 | 42.48 |
| 2024-07-26 | 42.48 |
| 2024-07-25 | 43.87 |
| 2024-07-24 | 45.96 |
| 2024-07-23 | 40.40 |
| 2024-07-22 | 45.96 |
| 2024-07-19 | 85.57 |
| 2024-07-18 | 86.27 |
| 2024-07-17 | 85.57 |
| 2024-07-16 | 87.66 |
| 2024-07-15 | 89.05 |
| 2024-07-12 | 89.05 |
| 2024-07-11 | 87.66 |
| 2024-07-10 | 86.96 |
| 2024-07-09 | 88.35 |
| 2024-07-08 | 87.66 |
| 2024-07-05 | 86.96 |
| 2024-07-04 | 87.66 |
| 2024-07-03 | 85.57 |
| 2024-07-02 | 82.79 |
| 2024-06-28 | 82.10 |
| 2024-06-27 | 79.32 |
| 2024-06-26 | 78.62 |
| 2024-06-25 | 80.01 |
| 2024-06-24 | 77.93 |
| 2024-06-21 | 78.62 |
| 2024-06-20 | 82.10 |
| 2024-06-19 | 80.71 |
| 2024-06-18 | 77.93 |
| 2024-06-17 | 76.54 |
| 2024-06-14 | 78.62 |
| 2024-06-13 | 78.62 |
| 2024-06-12 | 79.32 |
| 2024-06-11 | 80.71 |
| 2024-06-07 | 80.71 |
| 2024-06-06 | 80.01 |
| 2024-06-05 | 79.32 |
| 2024-06-04 | 79.32 |
| 2024-06-03 | 79.32 |
| 2024-05-31 | 77.93 |
| 2024-05-30 | 79.32 |
| 2024-05-29 | 80.71 |
| 2024-05-28 | 82.10 |
| 2024-05-27 | 82.10 |
| 2024-05-24 | 78.62 |
| 2024-05-23 | 79.32 |
| 2024-05-22 | 83.28 |
| 2024-05-21 | 80.69 |
| 2024-05-20 | 83.28 |
| 2024-05-17 | 84.57 |
| 2024-05-16 | 83.28 |
| 2024-05-14 | 82.63 |
| 2024-05-13 | 83.28 |
| 2024-05-10 | 81.34 |
| 2024-05-09 | 76.80 |
| 2024-05-08 | 74.21 |
| 2024-05-07 | 76.15 |
| 2024-05-06 | 74.21 |
| 2024-05-03 | 72.27 |
| 2024-05-02 | 72.27 |
| 2024-04-30 | 72.27 |
| 2024-04-29 | 73.56 |
| 2024-04-26 | 72.92 |
| 2024-04-25 | 70.33 |
| 2024-04-24 | 70.97 |
| 2024-04-23 | 65.79 |
| 2024-04-22 | 65.14 |
| 2024-04-19 | 63.85 |
| 2024-04-18 | 64.50 |
| 2024-04-17 | 63.85 |
| 2024-04-16 | 63.85 |
| 2024-04-15 | 66.44 |
| 2024-04-12 | 69.03 |
| 2024-04-11 | 69.68 |
| 2024-04-10 | 70.33 |
| 2024-04-09 | 67.74 |
| 2024-04-08 | 65.14 |
| 2024-04-05 | 64.50 |
| 2024-04-03 | 66.44 |
| 2024-04-02 | 66.44 |
| 2024-03-28 | 63.85 |
| 2024-03-27 | 63.20 |
| 2024-03-26 | 65.79 |
| 2024-03-25 | 66.44 |
| 2024-03-22 | 70.33 |
| 2024-03-21 | 71.62 |
| 2024-03-20 | 67.74 |
| 2024-03-19 | 72.92 |
| 2024-03-18 | 73.56 |
| 2024-03-15 | 74.21 |
| 2024-03-14 | 77.45 |
| 2024-03-13 | 86.52 |
| 2024-03-12 | 98.82 |
| 2024-03-11 | 99.47 |
| 2024-03-08 | 98.17 |
| 2024-03-07 | 94.94 |
| 2024-03-06 | 94.94 |
| 2024-03-05 | 91.70 |
| 2024-03-04 | 95.58 |
| 2024-03-01 | 94.29 |
| 2024-02-29 | 92.99 |
| 2024-02-28 | 89.11 |
| 2024-02-27 | 88.46 |
| 2024-02-26 | 87.16 |
| 2024-02-23 | 85.87 |
| 2024-02-22 | 83.28 |
| 2024-02-21 | 85.22 |
| 2024-02-20 | 86.52 |
| 2024-02-19 | 82.63 |
| 2024-02-16 | 83.28 |
| 2024-02-15 | 80.04 |
| 2024-02-14 | 81.98 |
| 2024-02-09 | 81.34 |
| 2024-02-08 | 83.28 |
| 2024-02-07 | 82.63 |
| 2024-02-06 | 84.57 |
| 2024-02-05 | 83.28 |
| 2024-02-02 | 85.87 |
| 2024-02-01 | 83.28 |
| 2024-01-31 | 80.69 |
| 2024-01-30 | 85.87 |
| 2024-01-29 | 87.81 |
| 2024-01-26 | 88.46 |
| 2024-01-25 | 88.46 |
| 2024-01-24 | 86.52 |
| 2024-01-23 | 81.34 |
| 2024-01-22 | 75.51 |
| 2024-01-19 | 76.80 |
| 2024-01-18 | 92.34 |
| 2024-01-17 | 89.11 |
| 2024-01-16 | 91.70 |
| 2024-01-15 | 92.34 |
| 2024-01-12 | 92.34 |
| 2024-01-11 | 88.46 |
| 2024-01-10 | 91.70 |
| 2024-01-09 | 93.64 |
| 2024-01-08 | 94.94 |
| 2024-01-05 | 94.29 |
| 2024-01-04 | 97.53 |
| 2024-01-03 | 95.58 |
| 2024-01-02 | 94.94 |
| 2023-12-29 | 112.42 |
| 2023-12-28 | 113.07 |
| 2023-12-27 | 106.59 |
| 2023-12-22 | 107.89 |
| 2023-12-21 | 104.00 |
| 2023-12-20 | 103.35 |
| 2023-12-19 | 102.06 |
| 2023-12-18 | 104.00 |
| 2023-12-15 | 104.65 |
| 2023-12-14 | 102.06 |
| 2023-12-13 | 96.23 |
| 2023-12-12 | 94.29 |
| 2023-12-11 | 92.34 |
| 2023-12-08 | 94.29 |
| 2023-12-07 | 96.23 |
| 2023-12-06 | 95.58 |
| 2023-12-05 | 93.64 |
| 2023-12-04 | 94.94 |
| 2023-12-01 | 94.29 |
| 2023-11-30 | 93.64 |
| 2023-11-29 | 97.53 |
| 2023-11-28 | 96.88 |
| 2023-11-27 | 95.58 |
| 2023-11-24 | 95.58 |
| 2023-11-23 | 96.23 |
| 2023-11-22 | 95.58 |
| 2023-11-21 | 93.64 |
| 2023-11-20 | 93.64 |
| 2023-11-17 | 92.34 |
| 2023-11-16 | 94.29 |
| 2023-11-15 | 96.23 |
| 2023-11-14 | 94.29 |
| 2023-11-13 | 92.99 |
| 2023-11-10 | 92.34 |
| 2023-11-09 | 94.29 |
| 2023-11-08 | 91.70 |
| 2023-11-07 | 92.99 |
| 2023-11-06 | 96.23 |
| 2023-11-03 | 96.23 |
| 2023-11-02 | 92.99 |
| 2023-11-01 | 91.05 |
| 2023-10-31 | 92.99 |
| 2023-10-30 | 92.34 |
| 2023-10-27 | 94.29 |
| 2023-10-26 | 90.40 |
| 2023-10-25 | 91.05 |
| 2023-10-24 | 91.70 |
| 2023-10-20 | 91.70 |
| 2023-10-19 | 92.99 |
| 2023-10-18 | 94.94 |
| 2023-10-17 | 96.88 |
| 2023-10-16 | 96.88 |
| 2023-10-13 | 98.17 |
| 2023-10-12 | 100.12 |
| 2023-10-11 | 99.47 |
| 2023-10-10 | 96.23 |
| 2023-10-09 | 98.82 |
| 2023-10-06 | 98.17 |
| 2023-10-05 | 97.53 |
| 2023-10-04 | 93.64 |
| 2023-10-03 | 98.82 |
| 2023-09-29 | 100.76 |
| 2023-09-28 | 100.12 |
| 2023-09-27 | 97.53 |
| 2023-09-26 | 98.17 |
| 2023-09-25 | 99.47 |
| 2023-09-22 | 98.82 |
| 2023-09-21 | 96.88 |
| 2023-09-20 | 98.17 |
| 2023-09-19 | 97.53 |
| 2023-09-18 | 98.82 |
| 2023-09-15 | 100.76 |
| 2023-09-14 | 98.17 |
| 2023-09-13 | 94.94 |
| 2023-09-12 | 95.58 |
| 2023-09-11 | 96.88 |
| 2023-09-07 | 96.88 |
| 2023-09-06 | 96.24 |
| 2023-09-05 | 95.61 |
| 2023-09-04 | 95.61 |
| 2023-08-31 | 93.70 |
| 2023-08-30 | 96.24 |
| 2023-08-29 | 94.97 |
| 2023-08-28 | 94.97 |
| 2023-08-25 | 94.97 |
| 2023-08-24 | 98.78 |
| 2023-08-23 | 96.88 |
| 2023-08-22 | 98.15 |
| 2023-08-21 | 95.61 |
| 2023-08-18 | 103.23 |
| 2023-08-17 | 100.69 |
| 2023-08-16 | 103.23 |
| 2023-08-15 | 108.31 |
| 2023-08-14 | 107.67 |
| 2023-08-11 | 107.04 |
| 2023-08-10 | 108.95 |
| 2023-08-09 | 107.67 |
| 2023-08-08 | 105.13 |
| 2023-08-07 | 104.50 |
| 2023-08-04 | 102.59 |
| 2023-08-03 | 100.05 |
| 2023-08-02 | 98.78 |
| 2023-08-01 | 100.05 |
| 2023-07-31 | 98.78 |
| 2023-07-28 | 97.51 |
| 2023-07-27 | 98.78 |
| 2023-07-26 | 97.51 |
| 2023-07-25 | 98.78 |
| 2023-07-24 | 97.51 |
| 2023-07-21 | 96.88 |
| 2023-07-20 | 94.34 |
| 2023-07-19 | 94.97 |
| 2023-07-18 | 93.07 |
| 2023-07-14 | 95.61 |
| 2023-07-13 | 93.07 |
| 2023-07-12 | 92.43 |
| 2023-07-11 | 91.80 |
| 2023-07-10 | 90.53 |
| 2023-07-07 | 91.16 |
| 2023-07-06 | 91.16 |
| 2023-07-05 | 91.16 |
| 2023-07-04 | 91.16 |
| 2023-07-03 | 92.43 |
| 2023-06-30 | 90.53 |
| 2023-06-29 | 91.16 |
| 2023-06-28 | 91.80 |
| 2023-06-27 | 91.16 |
| 2023-06-26 | 86.72 |
| 2023-06-23 | 88.62 |
| 2023-06-21 | 90.53 |
| 2023-06-20 | 90.53 |
| 2023-06-19 | 91.80 |
| 2023-06-16 | 93.70 |
| 2023-06-15 | 89.89 |
| 2023-06-14 | 89.26 |
| 2023-06-13 | 89.89 |
| 2023-06-12 | 89.26 |
| 2023-06-09 | 91.16 |
| 2023-06-08 | 91.16 |
| 2023-06-07 | 91.80 |
| 2023-06-06 | 89.89 |
| 2023-06-05 | 92.43 |
| 2023-06-02 | 87.35 |
| 2023-06-01 | 84.81 |
| 2023-05-31 | 86.08 |
| 2023-05-30 | 85.45 |
| 2023-05-29 | 86.08 |
| 2023-05-25 | 89.57 |
| 2023-05-24 | 90.77 |
| 2023-05-23 | 96.15 |
| 2023-05-22 | 97.35 |
| 2023-05-19 | 96.15 |
| 2023-05-18 | 96.15 |
| 2023-05-17 | 92.56 |
| 2023-05-16 | 91.97 |
| 2023-05-15 | 95.56 |
| 2023-05-12 | 91.37 |
| 2023-05-11 | 93.16 |
| 2023-05-10 | 93.76 |
| 2023-05-09 | 92.56 |
| 2023-05-08 | 94.96 |
| 2023-05-05 | 96.15 |
| 2023-05-04 | 96.75 |
| 2023-05-03 | 92.56 |
| 2023-05-02 | 93.76 |
| 2023-04-28 | 88.38 |
| 2023-04-27 | 90.17 |
| 2023-04-26 | 89.57 |
| 2023-04-25 | 91.37 |
| 2023-04-24 | 91.97 |
| 2023-04-21 | 94.36 |
| 2023-04-20 | 97.35 |
| 2023-04-19 | 95.56 |
| 2023-04-18 | 97.95 |
| 2023-04-17 | 94.96 |
| 2023-04-14 | 97.95 |
| 2023-04-13 | 98.55 |
| 2023-04-12 | 96.75 |
| 2023-04-11 | 93.76 |
| 2023-04-06 | 95.56 |
| 2023-04-04 | 93.76 |
| 2023-04-03 | 90.77 |
| 2023-03-31 | 91.37 |
| 2023-03-30 | 87.78 |
| 2023-03-29 | 91.97 |
| 2023-03-28 | 87.78 |
| 2023-03-27 | 93.16 |
| 2023-03-24 | 96.15 |
| 2023-03-23 | 94.36 |
| 2023-03-22 | 88.98 |
| 2023-03-21 | 88.98 |
| 2023-03-20 | 80.60 |
| 2023-03-17 | 81.80 |
| 2023-03-16 | 76.42 |
| 2023-03-15 | 72.83 |
| 2023-03-14 | 70.44 |
| 2023-03-13 | 73.43 |
| 2023-03-10 | 71.63 |
| 2023-03-09 | 74.62 |
| 2023-03-08 | 74.03 |
| 2023-03-07 | 75.82 |
| 2023-03-06 | 75.22 |
| 2023-03-03 | 74.03 |
| 2023-03-02 | 74.62 |
| 2023-03-01 | 75.22 |
| 2023-02-28 | 71.04 |
| 2023-02-27 | 71.04 |
| 2023-02-24 | 73.43 |
| 2023-02-23 | 72.23 |
| 2023-02-22 | 72.83 |
| 2023-02-21 | 71.63 |
| 2023-02-20 | 72.83 |
| 2023-02-17 | 69.84 |
| 2023-02-16 | 72.83 |
| 2023-02-15 | 73.43 |
| 2023-02-14 | 72.23 |
| 2023-02-13 | 72.83 |
| 2023-02-10 | 71.63 |
| 2023-02-09 | 71.63 |
| 2023-02-08 | 71.63 |
| 2023-02-07 | 71.04 |
| 2023-02-06 | 69.84 |
| 2023-02-03 | 69.84 |
| 2023-02-02 | 70.44 |
| 2023-02-01 | 69.84 |
| 2023-01-31 | 66.85 |
| 2023-01-30 | 68.05 |
| 2023-01-27 | 67.45 |
| 2023-01-26 | 68.05 |
| 2023-01-20 | 67.45 |
| 2023-01-19 | 66.25 |
| 2023-01-18 | 65.65 |
| 2023-01-17 | 66.25 |
| 2023-01-16 | 66.85 |
| 2023-01-13 | 66.25 |
| 2023-01-12 | 65.06 |
| 2023-01-11 | 63.86 |
| 2023-01-10 | 65.65 |
| 2023-01-09 | 65.65 |
| 2023-01-06 | 65.06 |
| 2023-01-05 | 64.46 |
| 2023-01-04 | 65.06 |
| 2023-01-03 | 62.66 |
| 2022-12-30 | 58.48 |
| 2022-12-29 | 59.08 |
| 2022-12-28 | 57.88 |
| 2022-12-23 | 57.88 |
| 2022-12-22 | 57.88 |
| 2022-12-21 | 56.68 |
| 2022-12-20 | 57.28 |
| 2022-12-19 | 57.28 |
| 2022-12-16 | 59.08 |
| 2022-12-15 | 59.08 |
| 2022-12-14 | 57.28 |
| 2022-12-13 | 58.48 |
| 2022-12-12 | 59.08 |
| 2022-12-09 | 58.48 |
| 2022-12-08 | 59.67 |
| 2022-12-07 | 56.68 |
| 2022-12-06 | 57.88 |
| 2022-12-05 | 57.88 |
| 2022-12-02 | 56.09 |
| 2022-12-01 | 55.49 |
| 2022-11-30 | 53.69 |
| 2022-11-29 | 50.70 |
| 2022-11-28 | 50.70 |
| 2022-11-25 | 53.10 |
| 2022-11-24 | 51.90 |
| 2022-11-23 | 50.70 |
| 2022-11-22 | 51.30 |
| 2022-11-21 | 47.71 |
| 2022-11-18 | 48.91 |
| 2022-11-17 | 47.11 |
| 2022-11-16 | 48.91 |
| 2022-11-15 | 47.11 |
| 2022-11-14 | 45.92 |
| 2022-11-11 | 48.31 |
| 2022-11-10 | 43.53 |
| 2022-11-09 | 45.32 |
| 2022-11-08 | 44.12 |
| 2022-11-07 | 44.72 |
| 2022-11-04 | 44.72 |
| 2022-11-03 | 44.12 |
| 2022-11-02 | 43.53 |
| 2022-11-01 | 39.94 |
| 2022-10-31 | 38.74 |
| 2022-10-28 | 41.73 |
| 2022-10-27 | 41.73 |
| 2022-10-26 | 40.54 |
| 2022-10-25 | 40.54 |
| 2022-10-24 | 41.73 |
| 2022-10-21 | 45.32 |
| 2022-10-20 | 42.93 |
| 2022-10-19 | 42.33 |
| 2022-10-18 | 41.73 |
| 2022-10-17 | 41.73 |
| 2022-10-14 | 42.33 |
| 2022-10-13 | 44.12 |
| 2022-10-12 | 45.32 |
| 2022-10-11 | 44.72 |
| 2022-10-10 | 47.71 |
| 2022-10-07 | 51.30 |
| 2022-10-06 | 52.50 |
| 2022-10-05 | 52.50 |
| 2022-10-03 | 50.70 |
| 2022-09-30 | 51.90 |
| 2022-09-29 | 50.70 |
| 2022-09-28 | 51.90 |
| 2022-09-27 | 53.69 |
| 2022-09-26 | 55.49 |
| 2022-09-23 | 58.48 |
| 2022-09-22 | 58.48 |
| 2022-09-21 | 58.48 |
| 2022-09-20 | 59.08 |
| 2022-09-19 | 60.27 |
| 2022-09-16 | 57.28 |
| 2022-09-15 | 58.48 |
| 2022-09-14 | 59.08 |
| 2022-09-13 | 59.67 |
| 2022-09-09 | 59.67 |
| 2022-09-08 | 58.48 |
| 2022-09-07 | 58.48 |
| 2022-09-06 | 60.27 |
| 2022-09-05 | 59.10 |
| 2022-09-02 | 58.52 |
| 2022-09-01 | 58.52 |
| 2022-08-31 | 58.52 |
| 2022-08-30 | 59.10 |
| 2022-08-29 | 59.69 |
| 2022-08-26 | 59.10 |
| 2022-08-25 | 61.44 |
| 2022-08-24 | 59.69 |
| 2022-08-23 | 60.86 |
| 2022-08-22 | 62.03 |
| 2022-08-19 | 62.61 |
| 2022-08-18 | 61.44 |
| 2022-08-17 | 59.69 |
| 2022-08-16 | 57.35 |
| 2022-08-15 | 57.35 |
| 2022-08-12 | 56.18 |
| 2022-08-11 | 55.59 |
| 2022-08-10 | 56.76 |
| 2022-08-09 | 56.76 |
| 2022-08-08 | 56.76 |
| 2022-08-05 | 56.18 |
| 2022-08-04 | 55.01 |
| 2022-08-03 | 53.84 |
| 2022-08-02 | 52.67 |
| 2022-08-01 | 53.84 |
| 2022-07-29 | 53.25 |
| 2022-07-28 | 53.84 |
| 2022-07-27 | 53.84 |
| 2022-07-26 | 54.42 |
| 2022-07-25 | 55.59 |
| 2022-07-22 | 55.01 |
| 2022-07-21 | 55.59 |
| 2022-07-20 | 55.59 |
| 2022-07-19 | 55.01 |
| 2022-07-18 | 55.01 |
| 2022-07-15 | 53.84 |
| 2022-07-14 | 55.01 |
| 2022-07-13 | 57.35 |
| 2022-07-12 | 59.69 |
| 2022-07-11 | 55.59 |
| 2022-07-08 | 55.01 |
| 2022-07-07 | 53.84 |
| 2022-07-06 | 55.01 |
| 2022-07-05 | 53.84 |
| 2022-07-04 | 53.84 |
| 2022-06-30 | 52.08 |
| 2022-06-29 | 52.67 |
| 2022-06-28 | 52.67 |
| 2022-06-27 | 52.08 |
| 2022-06-24 | 51.50 |
| 2022-06-23 | 51.50 |
| 2022-06-22 | 51.50 |
| 2022-06-21 | 52.67 |
| 2022-06-20 | 50.91 |
| 2022-06-17 | 52.08 |
| 2022-06-16 | 52.08 |
| 2022-06-15 | 53.84 |
| 2022-06-14 | 53.25 |
| 2022-06-13 | 53.25 |
| 2022-06-10 | 54.42 |
| 2022-06-09 | 53.84 |
| 2022-06-08 | 54.42 |
| 2022-06-07 | 54.42 |
| 2022-06-06 | 55.01 |
| 2022-06-02 | 55.59 |
| 2022-06-01 | 55.01 |
| 2022-05-31 | 55.59 |
| 2022-05-30 | 55.01 |
| 2022-05-27 | 55.59 |
| 2022-05-26 | 56.18 |
| 2022-05-25 | 57.35 |
| 2022-05-24 | 56.18 |
| 2022-05-23 | 57.83 |
| 2022-05-20 | 55.63 |
| 2022-05-19 | 55.63 |
| 2022-05-18 | 56.73 |
| 2022-05-17 | 53.98 |
| 2022-05-16 | 52.88 |
| 2022-05-13 | 53.43 |
| 2022-05-12 | 52.33 |
| 2022-05-11 | 53.43 |
| 2022-05-10 | 53.98 |
| 2022-05-06 | 55.08 |
| 2022-05-05 | 55.63 |
| 2022-05-04 | 55.08 |
| 2022-05-03 | 55.08 |
| 2022-04-29 | 55.08 |
| 2022-04-28 | 55.08 |
| 2022-04-27 | 54.53 |
| 2022-04-26 | 55.63 |
| 2022-04-25 | 56.73 |
| 2022-04-22 | 56.73 |
| 2022-04-21 | 56.73 |
| 2022-04-20 | 57.83 |
| 2022-04-19 | 56.73 |
| 2022-04-14 | 58.38 |
| 2022-04-13 | 56.73 |
| 2022-04-12 | 56.18 |
| 2022-04-11 | 55.63 |
| 2022-04-08 | 57.83 |
| 2022-04-07 | 58.38 |
| 2022-04-06 | 58.93 |
| 2022-04-04 | 59.48 |
| 2022-04-01 | 58.93 |
| 2022-03-31 | 58.38 |
| 2022-03-30 | 57.83 |
| 2022-03-29 | 58.93 |
| 2022-03-28 | 58.38 |
| 2022-03-25 | 58.93 |
| 2022-03-24 | 60.03 |
| 2022-03-23 | 59.48 |
| 2022-03-22 | 58.93 |
| 2022-03-21 | 60.03 |
| 2022-03-18 | 56.73 |
| 2022-03-17 | 53.98 |
| 2022-03-16 | 50.13 |
| 2022-03-15 | 51.78 |
| 2022-03-14 | 46.28 |
| 2022-03-11 | 50.13 |
| 2022-03-10 | 49.58 |
| 2022-03-09 | 50.13 |
| 2022-03-08 | 51.23 |
| 2022-03-07 | 51.78 |
| 2022-03-04 | 52.88 |
| 2022-03-03 | 53.98 |
| 2022-03-02 | 51.23 |
| 2022-03-01 | 51.78 |
| 2022-02-28 | 52.88 |
| 2022-02-25 | 53.98 |
| 2022-02-24 | 52.33 |
| 2022-02-23 | 53.98 |
| 2022-02-22 | 53.98 |
| 2022-02-21 | 53.98 |
| 2022-02-18 | 53.43 |
| 2022-02-17 | 53.43 |
| 2022-02-16 | 53.43 |
| 2022-02-15 | 53.43 |
| 2022-02-14 | 54.53 |
| 2022-02-11 | 54.53 |
| 2022-02-10 | 56.18 |
| 2022-02-09 | 57.28 |
| 2022-02-08 | 56.18 |
| 2022-02-07 | 56.18 |
| 2022-02-04 | 55.63 |
| 2022-01-31 | 56.18 |
| 2022-01-28 | 55.63 |
| 2022-01-27 | 51.23 |
| 2022-01-26 | 50.68 |
| 2022-01-25 | 47.93 |
| 2022-01-24 | 50.68 |
| 2022-01-21 | 48.48 |
| 2022-01-20 | 48.48 |
| 2022-01-19 | 48.48 |
| 2022-01-18 | 47.38 |
| 2022-01-17 | 48.48 |
| 2022-01-14 | 47.93 |
| 2022-01-13 | 48.48 |
| 2022-01-12 | 49.58 |
| 2022-01-11 | 48.48 |
| 2022-01-10 | 48.48 |
| 2022-01-07 | 48.48 |
| 2022-01-06 | 47.38 |
| 2022-01-05 | 48.48 |
| 2022-01-04 | 47.38 |
| 2022-01-03 | 46.28 |
| 2021-12-31 | 44.63 |
| 2021-12-30 | 45.18 |
| 2021-12-29 | 45.18 |
| 2021-12-28 | 44.08 |
| 2021-12-24 | 44.63 |
| 2021-12-23 | 45.18 |
| 2021-12-22 | 43.53 |
| 2021-12-21 | 44.08 |
| 2021-12-20 | 44.08 |
| 2021-12-17 | 42.98 |
| 2021-12-16 | 43.53 |
| 2021-12-15 | 44.08 |
| 2021-12-14 | 44.63 |
| 2021-12-13 | 45.73 |
| 2021-12-10 | 45.18 |
| 2021-12-09 | 44.63 |
| 2021-12-08 | 44.63 |
| 2021-12-07 | 45.18 |
| 2021-12-06 | 45.18 |
| 2021-12-03 | 46.83 |
| 2021-12-02 | 46.28 |
| 2021-12-01 | 45.18 |
| 2021-11-30 | 44.08 |
| 2021-11-29 | 46.83 |
| 2021-11-26 | 47.38 |
| 2021-11-25 | 50.13 |
| 2021-11-24 | 49.03 |
| 2021-11-23 | 49.03 |
| 2021-11-22 | 50.13 |
| 2021-11-19 | 49.58 |
| 2021-11-18 | 48.48 |
| 2021-11-17 | 47.38 |
| 2021-11-16 | 48.48 |
| 2021-11-15 | 47.38 |
| 2021-11-12 | 46.83 |
| 2021-11-11 | 47.93 |
| 2021-11-10 | 46.28 |
| 2021-11-09 | 47.93 |
| 2021-11-08 | 47.38 |
| 2021-11-05 | 46.83 |
| 2021-11-04 | 44.63 |
| 2021-11-03 | 49.58 |
| 2021-11-02 | 49.58 |
| 2021-11-01 | 50.13 |
| 2021-10-29 | 51.78 |
| 2021-10-28 | 50.68 |
| 2021-10-27 | 51.23 |
| 2021-10-26 | 50.68 |
| 2021-10-25 | 50.13 |
| 2021-10-22 | 50.13 |
| 2021-10-21 | 48.48 |
| 2021-10-20 | 50.13 |
| 2021-10-19 | 52.88 |
| 2021-10-18 | 51.78 |
| 2021-10-15 | 50.68 |
| 2021-10-12 | 49.03 |
| 2021-10-11 | 46.28 |
| 2021-10-08 | 45.18 |
| 2021-10-07 | 45.73 |
| 2021-10-06 | 45.73 |
| 2021-10-05 | 46.28 |
| 2021-10-04 | 45.73 |
| 2021-09-30 | 45.73 |
| 2021-09-29 | 45.18 |
| 2021-09-28 | 45.73 |
| 2021-09-27 | 45.73 |
| 2021-09-24 | 47.38 |
| 2021-09-23 | 47.38 |
| 2021-09-21 | 47.38 |
| 2021-09-20 | 46.83 |
| 2021-09-17 | 49.58 |
| 2021-09-16 | 45.18 |
| 2021-09-15 | 46.83 |
| 2021-09-14 | 50.13 |
| 2021-09-13 | 45.73 |
| 2021-09-10 | 44.63 |
| 2021-09-09 | 44.63 |
| 2021-09-08 | 45.73 |
| 2021-09-07 | 44.35 |
| 2021-09-06 | 44.89 |
| 2021-09-03 | 44.89 |
| 2021-09-02 | 44.89 |
| 2021-09-01 | 44.35 |
| 2021-08-31 | 45.43 |
| 2021-08-30 | 41.66 |
| 2021-08-27 | 42.20 |
| 2021-08-26 | 42.74 |
| 2021-08-25 | 41.66 |
| 2021-08-24 | 40.04 |
| 2021-08-23 | 41.12 |
| 2021-08-20 | 42.74 |
| 2021-08-19 | 41.12 |
| 2021-08-18 | 40.58 |
| 2021-08-17 | 39.51 |
| 2021-08-16 | 39.51 |
| 2021-08-13 | 38.97 |
| 2021-08-12 | 37.89 |
| 2021-08-11 | 38.43 |
| 2021-08-10 | 37.35 |
| 2021-08-09 | 38.43 |
| 2021-08-06 | 37.35 |
| 2021-08-05 | 37.35 |
| 2021-08-04 | 36.81 |
| 2021-08-03 | 36.81 |
| 2021-08-02 | 36.27 |
| 2021-07-30 | 35.74 |
| 2021-07-29 | 35.74 |
| 2021-07-28 | 34.12 |
| 2021-07-27 | 34.66 |
| 2021-07-26 | 36.81 |
| 2021-07-23 | 37.89 |
| 2021-07-22 | 37.35 |
| 2021-07-21 | 35.74 |
| 2021-07-20 | 35.74 |
| 2021-07-19 | 36.27 |
| 2021-07-16 | 36.81 |
| 2021-07-15 | 36.27 |
| 2021-07-14 | 36.27 |
| 2021-07-13 | 37.89 |
| 2021-07-12 | 37.35 |
| 2021-07-09 | 35.74 |
| 2021-07-08 | 36.81 |
| 2021-07-07 | 37.35 |
| 2021-07-06 | 37.35 |
| 2021-07-05 | 37.89 |
| 2021-07-02 | 38.43 |
| 2021-06-30 | 38.43 |
| 2021-06-29 | 38.97 |
| 2021-06-28 | 40.04 |
| 2021-06-25 | 40.58 |
| 2021-06-24 | 38.97 |
| 2021-06-23 | 39.51 |
| 2021-06-22 | 39.51 |
| 2021-06-21 | 37.89 |
| 2021-06-18 | 38.43 |
| 2021-06-17 | 38.43 |
| 2021-06-16 | 38.97 |
| 2021-06-15 | 40.04 |
| 2021-06-11 | 40.04 |
| 2021-06-10 | 39.51 |
| 2021-06-09 | 38.97 |
| 2021-06-08 | 39.51 |
| 2021-06-07 | 40.04 |
| 2021-06-04 | 40.04 |
| 2021-06-03 | 39.51 |
| 2021-06-02 | 40.04 |
| 2021-06-01 | 38.43 |
| 2021-05-31 | 38.43 |
| 2021-05-28 | 39.51 |
| 2021-05-27 | 38.97 |
| 2021-05-26 | 41.66 |
| 2021-05-25 | 42.74 |
| 2021-05-24 | 43.28 |
| 2021-05-21 | 44.35 |
| 2021-05-20 | 43.82 |
| 2021-05-18 | 43.28 |
| 2021-05-17 | 41.66 |
| 2021-05-14 | 42.68 |
| 2021-05-13 | 41.66 |
| 2021-05-12 | 42.17 |
| 2021-05-11 | 42.68 |
| 2021-05-10 | 43.18 |
| 2021-05-07 | 43.18 |
| 2021-05-06 | 42.68 |
| 2021-05-05 | 43.18 |
| 2021-05-04 | 45.21 |
| 2021-05-03 | 43.18 |
| 2021-04-30 | 42.68 |
| 2021-04-29 | 43.18 |
| 2021-04-28 | 43.69 |
| 2021-04-27 | 43.18 |
| 2021-04-26 | 42.17 |
| 2021-04-23 | 43.69 |
| 2021-04-22 | 46.23 |
| 2021-04-21 | 45.21 |
| 2021-04-20 | 44.20 |
| 2021-04-19 | 43.69 |
| 2021-04-16 | 42.17 |
| 2021-04-15 | 42.17 |
| 2021-04-14 | 44.71 |
| 2021-04-13 | 41.66 |
| 2021-04-12 | 41.15 |
| 2021-04-09 | 40.65 |
| 2021-04-08 | 41.15 |
| 2021-04-07 | 41.15 |
| 2021-04-01 | 40.14 |
| 2021-03-31 | 39.63 |
| 2021-03-30 | 41.66 |
| 2021-03-29 | 40.14 |
| 2021-03-26 | 40.14 |
| 2021-03-25 | 39.63 |
| 2021-03-24 | 39.63 |
| 2021-03-23 | 41.66 |
| 2021-03-22 | 40.65 |
| 2021-03-19 | 41.15 |
| 2021-03-18 | 42.68 |
| 2021-03-17 | 45.21 |
| 2021-03-16 | 42.68 |
| 2021-03-15 | 41.15 |
| 2021-03-12 | 40.14 |
| 2021-03-11 | 41.66 |
| 2021-03-10 | 40.14 |
| 2021-03-09 | 36.58 |
| 2021-03-08 | 38.61 |
| 2021-03-05 | 37.60 |
| 2021-03-04 | 35.57 |
| 2021-03-03 | 33.03 |
| 2021-03-02 | 29.98 |
| 2021-03-01 | 29.47 |
| 2021-02-26 | 27.44 |
| 2021-02-25 | 29.47 |
| 2021-02-24 | 29.98 |
| 2021-02-23 | 31.51 |
| 2021-02-22 | 29.98 |
| 2021-02-19 | 26.94 |
| 2021-02-18 | 25.41 |
| 2021-02-17 | 25.41 |
| 2021-02-16 | 25.92 |
| 2021-02-11 | 24.90 |
| 2021-02-10 | 25.41 |
| 2021-02-09 | 24.40 |
| 2021-02-08 | 24.40 |
| 2021-02-05 | 23.89 |
| 2021-02-04 | 24.40 |
| 2021-02-03 | 23.38 |
| 2021-02-02 | 24.40 |
| 2021-02-01 | 25.41 |
| 2021-01-29 | 24.40 |
| 2021-01-28 | 26.43 |
| 2021-01-27 | 26.43 |
| 2021-01-26 | 25.92 |
| 2021-01-25 | 25.92 |
| 2021-01-22 | 27.95 |
| 2021-01-21 | 27.44 |
| 2021-01-20 | 28.46 |
| 2021-01-19 | 27.44 |
| 2021-01-18 | 27.95 |
| 2021-01-15 | 27.44 |
| 2021-01-14 | 26.43 |
| 2021-01-13 | 24.40 |
| 2021-01-12 | 24.40 |
| 2021-01-11 | 23.38 |
| 2021-01-08 | 23.89 |
| 2021-01-07 | 25.92 |
| 2021-01-06 | 23.89 |
| 2021-01-05 | 24.90 |
| 2021-01-04 | 23.89 |
| 2020-12-31 | 23.89 |
| 2020-12-30 | 23.38 |
| 2020-12-29 | 23.89 |
| 2020-12-28 | 22.87 |
| 2020-12-24 | 22.87 |
| 2020-12-23 | 22.87 |
| 2020-12-22 | 23.38 |
| 2020-12-21 | 24.40 |
| 2020-12-18 | 22.87 |
| 2020-12-17 | 23.38 |
| 2020-12-16 | 23.38 |
| 2020-12-15 | 24.40 |
| 2020-12-14 | 24.90 |
| 2020-12-11 | 24.40 |
| 2020-12-10 | 24.40 |
| 2020-12-09 | 25.41 |
| 2020-12-08 | 25.41 |
| 2020-12-07 | 26.43 |
| 2020-12-04 | 26.43 |
| 2020-12-03 | 27.44 |
| 2020-12-02 | 26.43 |
| 2020-12-01 | 27.95 |
| 2020-11-30 | 31.00 |
| 2020-11-27 | 27.44 |
| 2020-11-26 | 26.43 |
| 2020-11-25 | 25.92 |
| 2020-11-24 | 27.95 |
| 2020-11-23 | 27.44 |
| 2020-11-20 | 29.47 |
| 2020-11-19 | 25.92 |
| 2020-11-18 | 26.43 |
| 2020-11-17 | 27.95 |
| 2020-11-16 | 27.44 |
| 2020-11-13 | 26.94 |
| 2020-11-12 | 27.95 |
| 2020-11-11 | 26.94 |
| 2020-11-10 | 26.94 |
| 2020-11-09 | 27.44 |
| 2020-11-06 | 23.89 |
| 2020-11-05 | 23.38 |
| 2020-11-04 | 23.89 |
| 2020-11-03 | 22.87 |
| 2020-11-02 | 22.37 |
| 2020-10-30 | 24.90 |
| 2020-10-29 | 25.41 |
| 2020-10-28 | 25.92 |
| 2020-10-27 | 24.40 |
| 2020-10-23 | 25.41 |
| 2020-10-22 | 25.41 |
| 2020-10-21 | 26.43 |
| 2020-10-20 | 25.92 |
| 2020-10-19 | 27.95 |
| 2020-10-16 | 29.47 |
| 2020-10-15 | 27.95 |
| 2020-10-14 | 27.95 |
| 2020-10-12 | 26.94 |
| 2020-10-09 | 26.43 |
| 2020-10-08 | 27.44 |
| 2020-10-07 | 25.92 |
| 2020-10-06 | 25.41 |
| 2020-10-05 | 26.94 |
| 2020-09-30 | 25.41 |
| 2020-09-29 | 24.40 |
| 2020-09-28 | 23.89 |
| 2020-09-25 | 25.41 |
| 2020-09-24 | 25.41 |
| 2020-09-23 | 27.44 |
| 2020-09-22 | 26.94 |
| 2020-09-21 | 27.44 |
| 2020-09-18 | 29.47 |
| 2020-09-17 | 29.47 |
| 2020-09-16 | 32.52 |
| 2020-09-15 | 31.00 |
| 2020-09-14 | 28.97 |
| 2020-09-11 | 30.49 |
| 2020-09-10 | 29.98 |
| 2020-09-09 | 32.01 |
| 2020-09-08 | 33.03 |
| 2020-09-07 | 32.52 |
| 2020-09-04 | 34.04 |
| 2020-09-03 | 34.04 |
| 2020-09-02 | 34.04 |
| 2020-09-01 | 33.55 |
| 2020-08-31 | 34.04 |
| 2020-08-28 | 33.55 |
| 2020-08-27 | 33.05 |
| 2020-08-26 | 33.05 |
| 2020-08-25 | 35.04 |
| 2020-08-24 | 34.54 |
| 2020-08-21 | 33.55 |
| 2020-08-20 | 33.55 |
| 2020-08-19 | 33.55 |
| 2020-08-18 | 34.54 |
| 2020-08-17 | 29.56 |
| 2020-08-14 | 29.06 |
| 2020-08-13 | 28.06 |
| 2020-08-12 | 28.06 |
| 2020-08-11 | 22.58 |
| 2020-08-10 | 20.09 |
| 2020-08-07 | 21.59 |
| 2020-08-06 | 24.08 |
| 2020-08-05 | 23.58 |
| 2020-08-04 | 22.58 |
| 2020-08-03 | 24.08 |
| 2020-07-31 | 22.58 |
| 2020-07-30 | 23.08 |
| 2020-07-29 | 21.59 |
| 2020-07-28 | 21.59 |
| 2020-07-27 | 21.09 |
| 2020-07-24 | 22.09 |
| 2020-07-23 | 24.08 |
| 2020-07-22 | 24.58 |
| 2020-07-21 | 24.08 |
| 2020-07-20 | 24.08 |
| 2020-07-17 | 24.58 |
| 2020-07-16 | 22.09 |
| 2020-07-15 | 22.58 |
| 2020-07-14 | 22.58 |
| 2020-07-13 | 23.58 |
| 2020-07-10 | 24.08 |
| 2020-07-09 | 26.57 |
| 2020-07-08 | 26.57 |
| 2020-07-07 | 28.06 |
| 2020-07-06 | 29.06 |
| 2020-07-03 | 26.57 |
| 2020-07-02 | 24.08 |
| 2020-06-30 | 22.58 |
| 2020-06-29 | 25.07 |
| 2020-06-26 | 27.07 |
| 2020-06-24 | 25.07 |
| 2020-06-23 | 26.07 |
| 2020-06-22 | 27.07 |
| 2020-06-19 | 28.06 |
| 2020-06-18 | 27.07 |
| 2020-06-17 | 28.56 |
| 2020-06-16 | 29.06 |
| 2020-06-15 | 29.56 |
| 2020-06-12 | 31.05 |
| 2020-06-11 | 34.04 |
| 2020-06-10 | 33.55 |
| 2020-06-09 | 33.55 |
| 2020-06-08 | 35.04 |
| 2020-06-05 | 32.05 |
| 2020-06-04 | 31.55 |
| 2020-06-03 | 30.56 |
| 2020-06-02 | 29.06 |
| 2020-06-01 | 29.06 |
| 2020-05-29 | 22.58 |
| 2020-05-28 | 23.58 |
| 2020-05-27 | 26.07 |
| 2020-05-26 | 28.06 |
| 2020-05-25 | 28.06 |
| 2020-05-22 | 28.06 |
| 2020-05-21 | 31.55 |
| 2020-05-20 | 34.54 |
| 2020-05-19 | 34.04 |
| 2020-05-18 | 33.05 |
| 2020-05-15 | 34.54 |
| 2020-05-14 | 34.04 |
| 2020-05-13 | 36.40 |
| 2020-05-12 | 36.40 |
| 2020-05-11 | 37.35 |
| 2020-05-08 | 36.40 |
| 2020-05-07 | 36.40 |
| 2020-05-06 | 35.46 |
| 2020-05-05 | 33.10 |
| 2020-05-04 | 32.16 |
| 2020-04-29 | 35.46 |
| 2020-04-28 | 34.52 |
| 2020-04-27 | 34.99 |
| 2020-04-24 | 34.99 |
| 2020-04-23 | 34.52 |
| 2020-04-22 | 33.57 |
| 2020-04-21 | 31.68 |
| 2020-04-20 | 34.52 |
| 2020-04-17 | 33.10 |
| 2020-04-16 | 30.74 |
| 2020-04-15 | 30.74 |
| 2020-04-14 | 30.74 |
| 2020-04-09 | 30.74 |
| 2020-04-08 | 31.68 |
| 2020-04-07 | 30.74 |
| 2020-04-06 | 28.38 |
| 2020-04-03 | 27.91 |
| 2020-04-02 | 21.30 |
| 2020-04-01 | 20.36 |
| 2020-03-31 | 21.30 |
| 2020-03-30 | 21.77 |
| 2020-03-27 | 22.24 |
| 2020-03-26 | 19.41 |
| 2020-03-25 | 19.88 |
| 2020-03-24 | 16.58 |
| 2020-03-23 | 12.33 |
| 2020-03-20 | 17.05 |
| 2020-03-19 | 9.97 |
| 2020-03-18 | 14.69 |
| 2020-03-17 | 20.83 |
| 2020-03-16 | 22.72 |
| 2020-03-13 | 28.38 |
| 2020-03-12 | 28.38 |
| 2020-03-11 | 31.21 |
| 2020-03-10 | 31.21 |
| 2020-03-09 | 30.74 |
| 2020-03-06 | 34.04 |
| 2020-03-05 | 34.99 |
| 2020-03-04 | 34.99 |
| 2020-03-03 | 38.29 |
| 2020-03-02 | 31.68 |
| 2020-02-28 | 33.10 |
| 2020-02-27 | 30.74 |
| 2020-02-26 | 29.32 |
| 2020-02-25 | 30.27 |
| 2020-02-24 | 29.80 |
| 2020-02-21 | 29.32 |
| 2020-02-20 | 30.74 |
| 2020-02-19 | 30.27 |
| 2020-02-18 | 31.21 |
| 2020-02-17 | 32.16 |
| 2020-02-14 | 32.16 |
| 2020-02-13 | 31.68 |
| 2020-02-12 | 32.63 |
| 2020-02-11 | 30.27 |
| 2020-02-10 | 29.80 |
| 2020-02-07 | 29.80 |
| 2020-02-06 | 29.80 |
| 2020-02-05 | 27.91 |
| 2020-02-04 | 25.08 |
| 2020-02-03 | 25.55 |
| 2020-01-31 | 27.44 |
| 2020-01-30 | 26.96 |
| 2020-01-29 | 28.85 |
| 2020-01-24 | 34.04 |
| 2020-01-23 | 33.57 |
| 2020-01-22 | 34.99 |
| 2020-01-21 | 33.57 |
| 2020-01-20 | 36.40 |
| 2020-01-17 | 35.46 |
| 2020-01-16 | 34.04 |
| 2020-01-15 | 34.04 |
| 2020-01-14 | 35.46 |
| 2020-01-13 | 34.04 |
| 2020-01-10 | 32.63 |
| 2020-01-09 | 33.10 |
| 2020-01-08 | 32.63 |
| 2020-01-07 | 33.57 |
| 2020-01-06 | 33.57 |
| 2020-01-03 | 34.52 |
| 2020-01-02 | 33.57 |
| 2019-12-31 | 34.04 |
| 2019-12-30 | 34.99 |
| 2019-12-27 | 34.04 |
| 2019-12-24 | 32.16 |
| 2019-12-23 | 32.63 |
| 2019-12-20 | 31.68 |
| 2019-12-19 | 35.93 |
| 2019-12-18 | 38.29 |
| 2019-12-17 | 40.65 |
| 2019-12-16 | 40.65 |
| 2019-12-13 | 36.40 |
| 2019-12-12 | 30.27 |
| 2019-12-11 | 32.63 |
| 2019-12-10 | 32.16 |
| 2019-12-09 | 34.04 |
| 2019-12-06 | 34.52 |
| 2019-12-05 | 33.57 |
| 2019-12-04 | 32.63 |
| 2019-12-03 | 32.16 |
| 2019-12-02 | 33.57 |
| 2019-11-29 | 34.04 |
| 2019-11-28 | 34.04 |
| 2019-11-27 | 34.04 |
| 2019-11-26 | 33.57 |
| 2019-11-25 | 33.57 |
| 2019-11-22 | 34.52 |
| 2019-11-21 | 35.46 |
| 2019-11-20 | 35.46 |
| 2019-11-19 | 38.29 |
| 2019-11-18 | 34.99 |
| 2019-11-15 | 33.10 |
| 2019-11-14 | 34.52 |
| 2019-11-13 | 38.76 |
| 2019-11-12 | 40.18 |
| 2019-11-11 | 39.24 |
| 2019-11-08 | 40.65 |
| 2019-11-07 | 41.12 |
| 2019-11-06 | 39.71 |
| 2019-11-05 | 40.65 |
| 2019-11-04 | 40.65 |
| 2019-11-01 | 39.71 |
| 2019-10-31 | 40.65 |
| 2019-10-30 | 37.82 |
| 2019-10-29 | 39.24 |
| 2019-10-28 | 41.12 |
| 2019-10-25 | 37.82 |
| 2019-10-24 | 35.93 |
| 2019-10-23 | 36.40 |
| 2019-10-22 | 35.46 |
| 2019-10-21 | 34.52 |
| 2019-10-18 | 35.93 |
| 2019-10-17 | 34.52 |
| 2019-10-16 | 32.16 |
| 2019-10-15 | 32.16 |
| 2019-10-14 | 32.16 |
| 2019-10-11 | 30.74 |
| 2019-10-10 | 29.80 |
| 2019-10-09 | 31.68 |
| 2019-10-08 | 34.04 |
| 2019-10-04 | 35.93 |
| 2019-10-03 | 37.82 |
| 2019-10-02 | 34.04 |
| 2019-09-30 | 34.52 |
| 2019-09-27 | 33.57 |
| 2019-09-26 | 33.10 |
| 2019-09-25 | 34.99 |
| 2019-09-24 | 34.04 |
| 2019-09-23 | 36.40 |
| 2019-09-20 | 39.71 |
| 2019-09-19 | 38.76 |
| 2019-09-18 | 39.71 |
| 2019-09-17 | 38.76 |
| 2019-09-16 | 39.71 |
| 2019-09-13 | 40.65 |
| 2019-09-12 | 40.65 |
| 2019-09-11 | 41.12 |
| 2019-09-10 | 40.65 |
| 2019-09-09 | 42.07 |
| 2019-09-06 | 43.48 |
| 2019-09-05 | 42.54 |
| 2019-09-04 | 45.37 |
| 2019-09-03 | 40.65 |
| 2019-09-02 | 38.76 |
| 2019-08-30 | 42.07 |
| 2019-08-29 | 42.53 |
| 2019-08-28 | 42.07 |
| 2019-08-27 | 43.00 |
| 2019-08-26 | 43.00 |
| 2019-08-23 | 44.85 |
| 2019-08-22 | 44.39 |
| 2019-08-21 | 47.18 |
| 2019-08-20 | 47.18 |
| 2019-08-19 | 48.10 |
| 2019-08-16 | 49.03 |
| 2019-08-15 | 48.57 |
| 2019-08-14 | 43.93 |
| 2019-08-13 | 41.60 |
| 2019-08-12 | 43.93 |
| 2019-08-09 | 43.93 |
| 2019-08-08 | 43.93 |
| 2019-08-07 | 41.14 |
| 2019-08-06 | 41.14 |
| 2019-08-05 | 40.68 |
| 2019-08-02 | 40.68 |
| 2019-08-01 | 47.18 |
| 2019-07-31 | 50.43 |
| 2019-07-30 | 54.14 |
| 2019-07-29 | 51.82 |
| 2019-07-26 | 53.21 |
| 2019-07-25 | 55.07 |
| 2019-07-24 | 56.46 |
| 2019-07-23 | 58.32 |
| 2019-07-22 | 57.39 |
| 2019-07-19 | 58.32 |
| 2019-07-18 | 59.25 |
| 2019-07-17 | 60.64 |
| 2019-07-16 | 59.25 |
| 2019-07-15 | 56.46 |
| 2019-07-12 | 56.00 |
| 2019-07-11 | 50.43 |
| 2019-07-10 | 50.43 |
| 2019-07-09 | 45.78 |
| 2019-07-08 | 47.64 |
| 2019-07-05 | 50.89 |
| 2019-07-04 | 51.35 |
| 2019-07-03 | 52.28 |
| 2019-07-02 | 49.50 |
| 2019-06-28 | 43.93 |
| 2019-06-27 | 41.14 |
| 2019-06-26 | 41.60 |
| 2019-06-25 | 38.82 |
| 2019-06-24 | 40.21 |
| 2019-06-21 | 39.28 |
| 2019-06-20 | 36.96 |
| 2019-06-19 | 35.57 |
| 2019-06-18 | 34.64 |
| 2019-06-17 | 35.10 |
| 2019-06-14 | 34.64 |
| 2019-06-13 | 35.10 |
| 2019-06-12 | 37.43 |
| 2019-06-11 | 40.21 |
| 2019-06-10 | 40.68 |
| 2019-06-06 | 37.89 |
| 2019-06-05 | 38.82 |
| 2019-06-04 | 36.96 |
| 2019-06-03 | 34.64 |
| 2019-05-31 | 33.71 |
| 2019-05-30 | 34.18 |
| 2019-05-29 | 34.64 |
| 2019-05-28 | 36.50 |
| 2019-05-27 | 33.71 |
| 2019-05-24 | 29.53 |
| 2019-05-23 | 33.25 |
| 2019-05-22 | 36.96 |
| 2019-05-21 | 36.50 |
| 2019-05-20 | 38.35 |
| 2019-05-17 | 41.14 |
| 2019-05-16 | 43.00 |
| 2019-05-15 | 41.66 |
| 2019-05-14 | 38.56 |
| 2019-05-10 | 40.78 |
| 2019-05-09 | 35.89 |
| 2019-05-08 | 42.11 |
| 2019-05-07 | 46.55 |
| 2019-05-06 | 45.66 |
| 2019-05-03 | 53.21 |
| 2019-05-02 | 48.77 |
| 2019-04-30 | 44.33 |
| 2019-04-29 | 46.55 |
| 2019-04-26 | 45.22 |
| 2019-04-25 | 46.99 |
| 2019-04-24 | 43.88 |
| 2019-04-23 | 43.88 |
| 2019-04-18 | 46.11 |
| 2019-04-17 | 44.77 |
| 2019-04-16 | 45.66 |
| 2019-04-15 | 46.99 |
| 2019-04-12 | 48.33 |
| 2019-04-11 | 46.55 |
| 2019-04-10 | 47.44 |
| 2019-04-09 | 47.88 |
| 2019-04-08 | 47.44 |
| 2019-04-04 | 51.88 |
| 2019-04-03 | 54.99 |
| 2019-04-02 | 51.43 |
| 2019-04-01 | 50.10 |
| 2019-03-29 | 56.76 |
| 2019-03-28 | 57.65 |
| 2019-03-27 | 49.66 |
| 2019-03-26 | 47.88 |
| 2019-03-25 | 48.77 |
| 2019-03-22 | 44.33 |
| 2019-03-21 | 41.66 |
| 2019-03-20 | 45.22 |
| 2019-03-19 | 46.99 |
| 2019-03-18 | 39.00 |
| 2019-03-15 | 39.89 |
| 2019-03-14 | 39.89 |
| 2019-03-13 | 41.22 |
| 2019-03-12 | 41.66 |
| 2019-03-11 | 42.11 |
| 2019-03-08 | 41.22 |
| 2019-03-07 | 43.00 |
| 2019-03-06 | 42.55 |
| 2019-03-05 | 44.33 |
| 2019-03-04 | 38.11 |
| 2019-03-01 | 41.22 |
| 2019-02-28 | 29.67 |
| 2019-02-27 | 25.23 |
| 2019-02-26 | 25.23 |
| 2019-02-25 | 27.01 |
| 2019-02-22 | 27.90 |
| 2019-02-21 | 27.45 |
| 2019-02-20 | 28.34 |
| 2019-02-19 | 28.34 |
| 2019-02-18 | 28.34 |
| 2019-02-15 | 28.79 |
| 2019-02-14 | 30.12 |
| 2019-02-13 | 30.12 |
| 2019-02-12 | 30.56 |
| 2019-02-11 | 28.34 |
| 2019-02-08 | 25.23 |
| 2019-02-04 | 25.68 |
| 2019-02-01 | 24.79 |
| 2019-01-31 | 26.57 |
| 2019-01-30 | 26.57 |
| 2019-01-29 | 25.23 |
| 2019-01-28 | 25.68 |
| 2019-01-25 | 25.68 |
| 2019-01-24 | 27.01 |
| 2019-01-23 | 27.01 |
| 2019-01-22 | 24.34 |
| 2019-01-21 | 25.68 |
| 2019-01-18 | 25.68 |
| 2019-01-17 | 27.90 |
| 2019-01-16 | 30.56 |
| 2019-01-15 | 28.34 |
| 2019-01-14 | 29.23 |
| 2019-01-11 | 30.12 |
| 2019-01-10 | 24.34 |
| 2019-01-09 | 27.01 |
| 2019-01-08 | 27.45 |
| 2019-01-07 | 26.57 |
| 2019-01-04 | 24.34 |
| 2019-01-03 | 21.68 |
| 2019-01-02 | 21.68 |
| 2018-12-31 | 22.12 |
| 2018-12-28 | 21.68 |
| 2018-12-27 | 22.12 |
| 2018-12-24 | 21.24 |
| 2018-12-21 | 22.12 |
| 2018-12-20 | 21.68 |
| 2018-12-19 | 26.57 |
| 2018-12-18 | 34.11 |
| 2018-12-17 | 31.45 |
| 2018-12-14 | 30.56 |
| 2018-12-13 | 29.67 |
| 2018-12-12 | 29.23 |
| 2018-12-11 | 30.12 |
| 2018-12-10 | 25.23 |
| 2018-12-07 | 25.68 |
| 2018-12-06 | 27.01 |
| 2018-12-05 | 22.12 |
| 2018-12-04 | 18.13 |
| 2018-12-03 | 16.80 |
| 2018-11-30 | 17.68 |
| 2018-11-29 | 18.57 |
| 2018-11-28 | 15.91 |
| 2018-11-27 | 12.35 |
| 2018-11-26 | 14.13 |
| 2018-11-23 | 14.57 |
| 2018-11-22 | 14.57 |
| 2018-11-21 | 16.80 |
| 2018-11-20 | 14.13 |
| 2018-11-19 | 14.13 |
| 2018-11-16 | 16.35 |
| 2018-11-15 | 16.80 |
| 2018-11-14 | 18.13 |
| 2018-11-13 | 15.46 |
| 2018-11-12 | 16.35 |
| 2018-11-09 | 15.46 |
| 2018-11-08 | 15.02 |
| 2018-11-07 | 13.24 |
| 2018-11-06 | 11.91 |
| 2018-11-05 | 11.02 |
| 2018-11-02 | 10.58 |
| 2018-11-01 | 10.13 |
| 2018-10-31 | 9.25 |
| 2018-10-30 | 10.13 |
| 2018-10-29 | 11.47 |
| 2018-10-26 | 11.47 |
| 2018-10-25 | 13.69 |
| 2018-10-24 | 11.91 |
| 2018-10-23 | 12.80 |
| 2018-10-22 | 14.13 |
| 2018-10-19 | 8.36 |
| 2018-10-18 | 8.36 |
| 2018-10-16 | 5.25 |
| 2018-10-15 | 7.91 |
| 2018-10-12 | 9.25 |
| 2018-10-11 | 7.91 |
| 2018-10-10 | 11.91 |
| 2018-10-09 | 11.02 |
| 2018-10-08 | 11.91 |
| 2018-10-05 | 15.02 |
| 2018-10-04 | 19.02 |
| 2018-10-03 | 22.12 |
| 2018-10-02 | 19.90 |
| 2018-09-28 | 18.57 |
| 2018-09-27 | 14.57 |
| 2018-09-26 | 11.91 |
| 2018-09-24 | 18.57 |
| 2018-09-21 | 18.13 |
| 2018-09-20 | 15.91 |
| 2018-09-19 | 12.35 |
| 2018-09-18 | 11.47 |
| 2018-09-17 | 11.47 |
| 2018-09-14 | 13.24 |
| 2018-09-13 | 11.91 |
| 2018-09-12 | 9.69 |
| 2018-09-11 | 5.69 |
| 2018-09-10 | 4.36 |
| 2018-09-07 | 7.91 |
| 2018-09-06 | 6.58 |
| 2018-09-05 | 5.69 |
| 2018-09-04 | 5.69 |
| 2018-09-03 | 4.36 |
| 2018-08-31 | 4.80 |
| 2018-08-30 | 5.23 |
| 2018-08-29 | 3.49 |
| 2018-08-28 | 6.11 |
| 2018-08-27 | 5.67 |
| 2018-08-24 | 3.92 |
| 2018-08-23 | 3.49 |
| 2018-08-22 | 1.30 |
| 2018-08-21 | 0.43 |
| 2018-08-20 | -1.32 |
| 2018-08-17 | -3.50 |
| 2018-08-16 | -3.94 |
| 2018-08-15 | -4.37 |
| 2018-08-14 | -3.06 |
| 2018-08-13 | -3.94 |
| 2018-08-10 | -3.06 |
| 2018-08-09 | -3.50 |
| 2018-08-08 | -3.06 |
| 2018-08-07 | -3.94 |
| 2018-08-06 | -5.25 |
| 2018-08-03 | -4.81 |
| 2018-08-02 | -4.81 |
| 2018-08-01 | -3.50 |
| 2018-07-31 | -3.06 |
| 2018-07-30 | -2.63 |
| 2018-07-27 | -3.06 |
| 2018-07-26 | -4.37 |
| 2018-07-25 | -2.63 |
| 2018-07-24 | -2.63 |
| 2018-07-23 | -4.37 |
| 2018-07-20 | -5.68 |
| 2018-07-19 | -3.06 |
| 2018-07-18 | -3.50 |
| 2018-07-17 | -4.37 |
| 2018-07-16 | -5.25 |
| 2018-07-13 | -3.06 |
| 2018-07-12 | -4.81 |
| 2018-07-11 | -4.37 |
| 2018-07-10 | -4.81 |
| 2018-07-09 | -8.74 |
| 2018-07-06 | -10.92 |
| 2018-07-05 | -12.67 |
| 2018-07-04 | -11.80 |
| 2018-07-03 | -11.80 |
| 2018-06-29 | -10.05 |
| 2018-06-28 | -10.05 |
| 2018-06-27 | -9.61 |
| 2018-06-26 | -7.43 |
| 2018-06-25 | -6.56 |
| 2018-06-22 | -4.81 |
| 2018-06-21 | -4.37 |
| 2018-06-20 | -4.37 |
| 2018-06-19 | -3.94 |
| 2018-06-15 | -1.75 |
| 2018-06-14 | -0.88 |
| 2018-06-13 | -0.44 |
| 2018-06-12 | -0.01 |
| 2018-06-11 | -0.01 |
| 2018-06-08 | -0.44 |
| 2018-06-07 | -0.01 |
| 2018-06-06 | 0.43 |
| 2018-06-05 | -0.44 |
| 2018-06-04 | -2.19 |
| 2018-06-01 | -1.75 |
| 2018-05-31 | -2.19 |
| 2018-05-30 | -3.06 |
| 2018-05-29 | -2.19 |
| 2018-05-28 | -2.19 |
| 2018-05-25 | -1.32 |
| 2018-05-24 | -1.32 |
| 2018-05-23 | -1.32 |
| 2018-05-21 | -1.75 |
| 2018-05-18 | -2.63 |
| 2018-05-17 | -2.19 |
| 2018-05-16 | -4.37 |
| 2018-05-15 | -2.63 |
| 2018-05-14 | -2.21 |
| 2018-05-11 | -3.86 |
| 2018-05-10 | -4.69 |
| 2018-05-09 | -4.69 |
| 2018-05-08 | -4.28 |
| 2018-05-07 | -4.69 |
| 2018-05-04 | -3.86 |
| 2018-05-03 | -3.86 |
| 2018-05-02 | -3.86 |
| 2018-04-30 | -4.28 |
| 2018-04-27 | -5.10 |
| 2018-04-26 | -4.69 |
| 2018-04-25 | -4.28 |
| 2018-04-24 | -4.28 |
| 2018-04-23 | -4.69 |
| 2018-04-20 | -4.69 |
| 2018-04-19 | -5.10 |
| 2018-04-18 | -5.10 |
| 2018-04-17 | -4.69 |
| 2018-04-16 | -3.86 |
| 2018-04-13 | -3.45 |
| 2018-04-12 | -5.10 |
| 2018-04-11 | -5.93 |
| 2018-04-10 | -4.69 |
| 2018-04-09 | -4.69 |
| 2018-04-06 | -5.51 |
| 2018-04-04 | -5.51 |
| 2018-04-03 | -6.34 |
| 2018-03-29 | -6.34 |
| 2018-03-28 | -7.16 |
| 2018-03-27 | -5.93 |
| 2018-03-26 | -6.34 |
| 2018-03-23 | -7.16 |
| 2018-03-22 | -5.93 |
| 2018-03-21 | -5.10 |
| 2018-03-20 | -5.51 |
| 2018-03-19 | -4.28 |
| 2018-03-16 | -3.45 |
| 2018-03-15 | -3.04 |
| 2018-03-14 | -3.86 |
| 2018-03-13 | -2.63 |
| 2018-03-12 | -1.39 |
| 2018-03-09 | -1.80 |
| 2018-03-08 | -3.45 |
| 2018-03-07 | -3.45 |
| 2018-03-06 | -3.45 |
| 2018-03-05 | -2.21 |
| 2018-03-02 | -2.63 |
| 2018-03-01 | -5.10 |
| 2018-02-28 | -6.75 |
| 2018-02-27 | -6.34 |
| 2018-02-26 | -6.34 |
| 2018-02-23 | -5.51 |
| 2018-02-22 | -6.34 |
| 2018-02-21 | -6.75 |
| 2018-02-20 | -9.23 |
| 2018-02-15 | -9.23 |
| 2018-02-14 | -9.64 |
| 2018-02-13 | -10.05 |
| 2018-02-12 | -11.70 |
| 2018-02-09 | -12.53 |
| 2018-02-08 | -10.05 |
| 2018-02-07 | -10.88 |
| 2018-02-06 | -11.29 |
| 2018-02-05 | -6.34 |
| 2018-02-02 | -4.28 |
| 2018-02-01 | -3.86 |
| 2018-01-31 | -2.63 |
| 2018-01-30 | -3.45 |
| 2018-01-29 | -1.80 |
| 2018-01-26 | -1.39 |
| 2018-01-25 | -1.80 |
| 2018-01-24 | -1.39 |
| 2018-01-23 | -3.04 |
| 2018-01-22 | -5.51 |
| 2018-01-19 | -9.23 |
| 2018-01-18 | -10.47 |
| 2018-01-17 | -14.59 |
| 2018-01-16 | -14.59 |
| 2018-01-15 | -15.42 |
| 2018-01-12 | -14.59 |
| 2018-01-11 | -14.59 |
| 2018-01-10 | -14.59 |
| 2018-01-09 | -15.00 |
| 2018-01-08 | -15.42 |
| 2018-01-05 | -14.59 |
| 2018-01-04 | -14.59 |
| 2018-01-03 | -16.24 |
| 2018-01-02 | -14.59 |
| 2017-12-29 | -14.59 |
| 2017-12-28 | -14.18 |
| 2017-12-27 | -15.00 |
| 2017-12-22 | -16.24 |
| 2017-12-21 | -16.65 |
| 2017-12-20 | -17.48 |
| 2017-12-19 | -18.72 |
| 2017-12-18 | -19.13 |
| 2017-12-15 | -17.89 |
| 2017-12-14 | -17.89 |
| 2017-12-13 | -17.07 |
| 2017-12-12 | -15.83 |
| 2017-12-11 | -16.65 |
| 2017-12-08 | -16.24 |
| 2017-12-07 | -15.83 |
| 2017-12-06 | -12.53 |
| 2017-12-05 | -12.12 |
| 2017-12-04 | -11.70 |
| 2017-12-01 | -12.94 |
| 2017-11-30 | -12.53 |
| 2017-11-29 | -10.47 |
| 2017-11-28 | -10.05 |
| 2017-11-27 | -8.40 |
| 2017-11-24 | -8.40 |
| 2017-11-23 | -7.99 |
| 2017-11-22 | -7.58 |
| 2017-11-21 | -7.99 |
| 2017-11-20 | -8.81 |
| 2017-11-17 | -7.99 |
| 2017-11-16 | -6.75 |
| 2017-11-15 | -6.34 |
| 2017-11-14 | -5.51 |
| 2017-11-13 | -5.51 |
| 2017-11-10 | -5.93 |
| 2017-11-09 | -6.34 |
| 2017-11-08 | -7.16 |
| 2017-11-07 | -6.34 |
| 2017-11-06 | -6.34 |
| 2017-11-03 | -6.34 |
| 2017-11-02 | -6.75 |
| 2017-11-01 | -7.16 |
| 2017-10-31 | -7.99 |
| 2017-10-30 | -7.99 |
| 2017-10-27 | -7.16 |
| 2017-10-26 | -7.16 |
| 2017-10-25 | -6.75 |
| 2017-10-24 | -6.34 |
| 2017-10-23 | -5.93 |
| 2017-10-20 | -5.93 |
| 2017-10-19 | -7.16 |
| 2017-10-18 | -4.69 |
| 2017-10-17 | -3.86 |
| 2017-10-16 | -3.86 |
| 2017-10-13 | -4.69 |
| 2017-10-12 | -5.10 |
| 2017-10-11 | -5.93 |
| 2017-10-10 | -7.58 |
| 2017-10-09 | -6.75 |
| 2017-10-06 | -7.58 |
| 2017-10-04 | -7.16 |
| 2017-10-03 | -6.75 |
| 2017-09-29 | -7.16 |
| 2017-09-28 | -6.34 |
| 2017-09-27 | -5.93 |
| 2017-09-26 | -5.93 |
| 2017-09-25 | -6.75 |
| 2017-09-22 | -5.93 |
| 2017-09-21 | -5.51 |
| 2017-09-20 | -5.51 |
| 2017-09-19 | -4.69 |
| 2017-09-18 | -5.10 |
| 2017-09-15 | -5.51 |
| 2017-09-14 | -5.93 |
| 2017-09-13 | -5.10 |
| 2017-09-12 | -4.69 |
| 2017-09-11 | -4.69 |
| 2017-09-08 | -5.93 |
| 2017-09-07 | -5.10 |
| 2017-09-06 | -5.10 |
| 2017-09-05 | -5.10 |
| 2017-09-04 | -4.69 |
| 2017-09-01 | -4.69 |
| 2017-08-31 | -3.86 |
| 2017-08-30 | -3.86 |
| 2017-08-29 | -3.86 |
| 2017-08-28 | -4.68 |
| 2017-08-25 | -4.27 |
| 2017-08-24 | -5.49 |
| 2017-08-22 | -4.27 |
| 2017-08-21 | -6.31 |
| 2017-08-18 | -6.71 |
| 2017-08-17 | -5.09 |
| 2017-08-16 | -5.09 |
| 2017-08-15 | -5.09 |
| 2017-08-14 | -5.49 |
| 2017-08-11 | -4.27 |
| 2017-08-10 | -3.46 |
| 2017-08-09 | -3.86 |
| 2017-08-08 | -3.46 |
| 2017-08-07 | -3.05 |
| 2017-08-04 | -5.09 |
| 2017-08-03 | -4.27 |
| 2017-08-02 | -3.46 |
| 2017-08-01 | -3.05 |
| 2017-07-31 | -3.05 |
| 2017-07-28 | -2.23 |
| 2017-07-27 | -1.42 |
| 2017-07-26 | -4.27 |
| 2017-07-25 | -4.27 |
| 2017-07-24 | -4.27 |
| 2017-07-21 | -4.68 |
| 2017-07-20 | -4.68 |
| 2017-07-19 | -5.90 |
| 2017-07-18 | -6.71 |
| 2017-07-17 | -5.09 |
| 2017-07-14 | -5.49 |
| 2017-07-13 | -4.27 |
| 2017-07-12 | -4.68 |
| 2017-07-11 | -1.83 |
| 2017-07-10 | -1.01 |
| 2017-07-07 | -1.83 |
| 2017-07-06 | -1.01 |
| 2017-07-05 | -1.83 |
| 2017-07-04 | -0.60 |
| 2017-07-03 | 1.43 |
| 2017-06-30 | 1.84 |
| 2017-06-29 | -0.20 |
| 2017-06-28 | 1.43 |
| 2017-06-27 | 2.65 |
| 2017-06-26 | 1.43 |
| 2017-06-23 | 2.65 |
| 2017-06-22 | 3.47 |
| 2017-06-21 | 1.84 |
| 2017-06-20 | 1.02 |
| 2017-06-19 | -0.20 |
| 2017-06-16 | -1.42 |
| 2017-06-15 | -0.60 |
| 2017-06-14 | 0.62 |
| 2017-06-13 | 1.43 |
| 2017-06-12 | -0.60 |
| 2017-06-09 | -1.42 |
| 2017-06-08 | -1.01 |
| 2017-06-07 | -1.83 |
| 2017-06-06 | -1.01 |
| 2017-06-05 | -1.42 |
| 2017-06-02 | -3.60 |
| 2017-06-01 | -3.60 |
| 2017-05-31 | -3.21 |
| 2017-05-29 | -3.60 |
| 2017-05-26 | -3.60 |
| 2017-05-25 | -3.99 |
| 2017-05-24 | -5.94 |
| 2017-05-23 | -6.33 |
| 2017-05-22 | -6.72 |
| 2017-05-19 | -6.33 |
| 2017-05-18 | -5.55 |
| 2017-05-17 | -5.94 |
| 2017-05-16 | -6.72 |
| 2017-05-15 | -6.33 |
| 2017-05-12 | -6.33 |
| 2017-05-11 | -5.55 |
| 2017-05-10 | -5.94 |
| 2017-05-09 | -5.94 |
| 2017-05-08 | -7.11 |
| 2017-05-05 | -7.50 |
| 2017-05-04 | -7.11 |
| 2017-05-02 | -7.11 |
| 2017-04-28 | -6.33 |
| 2017-04-27 | -6.33 |
| 2017-04-26 | -6.72 |
| 2017-04-25 | -6.33 |
| 2017-04-24 | -6.72 |
| 2017-04-21 | -6.33 |
| 2017-04-20 | -5.55 |
| 2017-04-19 | -5.16 |
| 2017-04-18 | -4.38 |
| 2017-04-13 | -2.04 |
| 2017-04-12 | -3.60 |
| 2017-04-11 | -4.38 |
| 2017-04-10 | -4.77 |
| 2017-04-07 | -7.11 |
| 2017-04-06 | -7.50 |
| 2017-04-05 | -7.11 |
| 2017-04-03 | -7.50 |
| 2017-03-31 | -7.89 |
| 2017-03-30 | -9.45 |
| 2017-03-29 | -8.67 |
| 2017-03-28 | -8.67 |
| 2017-03-27 | -8.28 |
| 2017-03-24 | -7.50 |
| 2017-03-23 | -6.72 |
| 2017-03-22 | -7.11 |
| 2017-03-21 | -5.94 |
| 2017-03-20 | 0.30 |
| 2017-03-17 | -2.82 |
| 2017-03-16 | -3.99 |
| 2017-03-15 | -4.38 |
| 2017-03-14 | -4.38 |
| 2017-03-13 | -2.82 |
| 2017-03-10 | -5.55 |
| 2017-03-09 | -3.60 |
| 2017-03-08 | -1.26 |
| 2017-03-07 | -7.11 |
| 2017-03-06 | -7.89 |
| 2017-03-03 | -7.11 |
| 2017-03-02 | -6.33 |
| 2017-03-01 | -5.55 |
| 2017-02-28 | -5.16 |
| 2017-02-27 | -4.38 |
| 2017-02-24 | -3.60 |
| 2017-02-23 | -2.04 |
| 2017-02-22 | -1.26 |
| 2017-02-21 | -1.65 |
| 2017-02-20 | -0.87 |
| 2017-02-17 | -0.87 |
| 2017-02-16 | 1.08 |
| 2017-02-15 | 0.30 |
| 2017-02-14 | -3.99 |
| 2017-02-13 | -1.65 |
| 2017-02-10 | -0.87 |
| 2017-02-09 | -2.43 |
| 2017-02-08 | 1.08 |
| 2017-02-07 | 2.26 |
| 2017-02-06 | -0.87 |
| 2017-02-03 | -2.04 |
| 2017-02-02 | 0.30 |
| 2017-02-01 | 0.30 |
| 2017-01-27 | -0.87 |
| 2017-01-26 | 0.30 |
| 2017-01-25 | -0.09 |
| 2017-01-24 | -0.87 |
| 2017-01-23 | -1.26 |
| 2017-01-20 | -2.43 |
| 2017-01-19 | -3.60 |
| 2017-01-18 | -2.04 |
| 2017-01-17 | -3.99 |
| 2017-01-16 | -5.55 |
| 2017-01-13 | -3.99 |
| 2017-01-12 | -7.89 |
| 2017-01-11 | -9.45 |
| 2017-01-10 | -8.28 |
| 2017-01-09 | -9.06 |
| 2017-01-06 | -8.28 |
| 2017-01-05 | -6.33 |
| 2017-01-04 | -7.89 |
| 2017-01-03 | -8.67 |
| 2016-12-30 | -9.06 |
| 2016-12-29 | -10.62 |
| 2016-12-28 | -11.79 |
| 2016-12-23 | -11.40 |
| 2016-12-22 | -9.45 |
| 2016-12-21 | -8.28 |
| 2016-12-20 | -7.11 |
| 2016-12-19 | -7.11 |
| 2016-12-16 | -5.94 |
| 2016-12-15 | -6.33 |
| 2016-12-14 | -5.55 |
| 2016-12-13 | -4.77 |
| 2016-12-12 | -3.60 |
| 2016-12-09 | -2.04 |
| 2016-12-08 | -0.87 |
| 2016-12-07 | -0.87 |
| 2016-12-06 | -1.65 |
| 2016-12-05 | -0.87 |
| 2016-12-02 | 0.30 |
| 2016-12-01 | 1.48 |
| 2016-11-30 | -0.48 |
| 2016-11-29 | -0.48 |
| 2016-11-28 | 1.87 |
| 2016-11-25 | 0.30 |
| 2016-11-24 | -0.87 |
| 2016-11-23 | 0.69 |
| 2016-11-22 | -2.04 |
| 2016-11-21 | -1.26 |
| 2016-11-18 | -1.65 |
| 2016-11-17 | 4.60 |
| 2016-11-16 | 3.43 |
| 2016-11-15 | 3.04 |
| 2016-11-14 | 4.99 |
| 2016-11-11 | 6.94 |
| 2016-11-10 | 8.11 |
| 2016-11-09 | 7.72 |
| 2016-11-08 | 9.28 |
| 2016-11-07 | 7.33 |
| 2016-11-04 | 3.04 |
| 2016-11-03 | 3.82 |
| 2016-11-02 | 1.87 |
| 2016-11-01 | 1.87 |
| 2016-10-31 | 3.82 |
| 2016-10-28 | 6.16 |
| 2016-10-27 | 6.16 |
| 2016-10-26 | 7.72 |
| 2016-10-25 | 8.89 |
| 2016-10-24 | 7.72 |
| 2016-10-20 | 8.89 |
| 2016-10-19 | 6.94 |
| 2016-10-18 | 7.72 |
| 2016-10-17 | 7.33 |
| 2016-10-14 | 8.11 |
| 2016-10-13 | 6.16 |
| 2016-10-12 | 7.33 |
| 2016-10-11 | 8.89 |
| 2016-10-07 | 8.89 |
| 2016-10-06 | 8.89 |
| 2016-10-05 | 9.28 |
| 2016-10-04 | 9.67 |
| 2016-10-03 | 9.67 |
| 2016-09-30 | 12.79 |
| 2016-09-29 | 14.35 |
| 2016-09-28 | 12.79 |
| 2016-09-27 | 13.57 |
| 2016-09-26 | 12.40 |
| 2016-09-23 | 13.57 |
| 2016-09-22 | 13.18 |
| 2016-09-21 | 13.57 |
| 2016-09-20 | 14.35 |
| 2016-09-19 | 13.57 |
| 2016-09-15 | 14.35 |
| 2016-09-14 | 13.18 |
| 2016-09-13 | 14.35 |
| 2016-09-12 | 13.57 |
| 2016-09-09 | 15.92 |
| 2016-09-08 | 17.87 |
| 2016-09-07 | 17.09 |
| 2016-09-06 | 17.09 |
| 2016-09-05 | 17.48 |
| 2016-09-02 | 15.92 |
| 2016-09-01 | 14.35 |
| 2016-08-31 | 13.24 |
| 2016-08-30 | 14.40 |
| 2016-08-29 | 12.08 |
| 2016-08-26 | 12.86 |
| 2016-08-25 | 12.08 |
| 2016-08-24 | 12.47 |
| 2016-08-23 | 12.08 |
| 2016-08-22 | 12.08 |
| 2016-08-19 | 13.63 |
| 2016-08-18 | 11.70 |
| 2016-08-17 | 11.70 |
| 2016-08-16 | 15.56 |
| 2016-08-15 | 17.49 |
| 2016-08-12 | 14.02 |
| 2016-08-11 | 12.47 |
| 2016-08-10 | 12.86 |
| 2016-08-09 | 12.47 |
| 2016-08-08 | 11.70 |
| 2016-08-05 | 12.08 |
| 2016-08-04 | 12.08 |
| 2016-08-03 | 12.86 |
| 2016-08-01 | 12.86 |
| 2016-07-29 | 12.86 |
| 2016-07-28 | 13.63 |
| 2016-07-27 | 12.47 |
| 2016-07-26 | 14.79 |
| 2016-07-25 | 14.40 |
| 2016-07-22 | 12.08 |
| 2016-07-21 | 12.86 |
| 2016-07-20 | 15.17 |
| 2016-07-19 | 17.11 |
| 2016-07-18 | 17.49 |
| 2016-07-15 | 16.33 |
| 2016-07-14 | 15.95 |
| 2016-07-13 | 14.79 |
| 2016-07-12 | 15.56 |
| 2016-07-11 | 14.40 |
| 2016-07-08 | 14.40 |
| 2016-07-07 | 14.40 |
| 2016-07-06 | 12.47 |
| 2016-07-05 | 14.02 |
| 2016-07-04 | 15.17 |
| 2016-06-30 | 12.86 |
| 2016-06-29 | 10.15 |
| 2016-06-28 | 10.54 |
| 2016-06-27 | 12.08 |
| 2016-06-24 | 12.47 |
| 2016-06-23 | 15.17 |
| 2016-06-22 | 13.63 |
| 2016-06-21 | 13.24 |
| 2016-06-20 | 14.02 |
| 2016-06-17 | 14.02 |
| 2016-06-16 | 12.47 |
| 2016-06-15 | 15.17 |
| 2016-06-14 | 15.17 |
| 2016-06-13 | 16.72 |
| 2016-06-10 | 22.52 |
| 2016-06-08 | 21.75 |
| 2016-06-07 | 21.36 |
| 2016-06-06 | 20.20 |
| 2016-06-03 | 21.75 |
| 2016-06-02 | 22.52 |
| 2016-06-01 | 21.36 |
| 2016-05-31 | 20.97 |
| 2016-05-30 | 18.65 |
| 2016-05-27 | 20.59 |
| 2016-05-26 | 20.20 |
| 2016-05-25 | 19.43 |
| 2016-05-24 | 17.49 |
| 2016-05-23 | 19.43 |
| 2016-05-20 | 17.88 |
| 2016-05-19 | 16.72 |
| 2016-05-18 | 15.95 |
| 2016-05-17 | 16.84 |
| 2016-05-16 | 15.34 |
| 2016-05-13 | 16.84 |
| 2016-05-12 | 18.71 |
| 2016-05-11 | 20.96 |
| 2016-05-10 | 19.08 |
| 2016-05-09 | 20.96 |
| 2016-05-06 | 20.21 |
| 2016-05-05 | 17.21 |
| 2016-05-04 | 19.46 |
| 2016-05-03 | 20.96 |
| 2016-04-29 | 20.96 |
| 2016-04-28 | 20.96 |
| 2016-04-27 | 20.96 |
| 2016-04-26 | 22.08 |
| 2016-04-25 | 21.33 |
| 2016-04-22 | 20.21 |
| 2016-04-21 | 18.71 |
| 2016-04-20 | 19.46 |
| 2016-04-19 | 17.59 |
| 2016-04-18 | 20.58 |
| 2016-04-15 | 19.46 |
| 2016-04-14 | 19.46 |
| 2016-04-13 | 19.83 |
| 2016-04-12 | 16.09 |
| 2016-04-11 | 15.34 |
| 2016-04-08 | 15.34 |
| 2016-04-07 | 13.47 |
| 2016-04-06 | 13.47 |
| 2016-04-05 | 11.97 |
| 2016-04-01 | 8.22 |
| 2016-03-31 | 9.35 |
| 2016-03-30 | 13.84 |
| 2016-03-29 | 14.59 |
| 2016-03-24 | 13.09 |
| 2016-03-23 | 14.96 |
| 2016-03-22 | 15.71 |
| 2016-03-21 | 20.58 |
| 2016-03-18 | 24.70 |
| 2016-03-17 | 22.08 |
| 2016-03-16 | 22.45 |
| 2016-03-15 | 23.20 |
| 2016-03-14 | 22.08 |
| 2016-03-11 | 19.83 |
| 2016-03-10 | 18.71 |
| 2016-03-09 | 18.33 |
| 2016-03-08 | 18.33 |
| 2016-03-07 | 19.08 |
| 2016-03-04 | 19.08 |
| 2016-03-03 | 18.71 |
| 2016-03-02 | 17.21 |
| 2016-03-01 | 17.96 |
| 2016-02-29 | 16.46 |
| 2016-02-26 | 11.97 |
| 2016-02-25 | 10.47 |
| 2016-02-24 | 5.23 |
| 2016-02-23 | 3.73 |
| 2016-02-22 | 1.11 |
| 2016-02-19 | -2.26 |
| 2016-02-18 | -1.51 |
| 2016-02-17 | -3.76 |
| 2016-02-16 | -1.89 |
| 2016-02-15 | -0.01 |
| 2016-02-12 | -3.01 |
| 2016-02-11 | -2.26 |
| 2016-02-05 | 0.73 |
| 2016-02-04 | -3.38 |
| 2016-02-03 | 0.36 |
| 2016-02-02 | 2.98 |
| 2016-02-01 | 4.10 |
| 2016-01-29 | 0.36 |
| 2016-01-28 | -4.13 |
| 2016-01-27 | 0.36 |
| 2016-01-26 | -4.51 |
| 2016-01-25 | -4.51 |
| 2016-01-22 | -7.13 |
| 2016-01-21 | -7.50 |
| 2016-01-20 | -3.01 |
| 2016-01-19 | -0.01 |
| 2016-01-18 | -0.76 |
| 2016-01-15 | 0.36 |
| 2016-01-14 | -1.51 |
| 2016-01-13 | 0.73 |
| 2016-01-12 | 0.73 |
| 2016-01-11 | 4.10 |
| 2016-01-08 | 9.35 |
| 2016-01-07 | 8.22 |
| 2016-01-06 | 9.72 |
| 2016-01-05 | 8.60 |
| 2016-01-04 | 8.60 |
| 2015-12-31 | 10.85 |
| 2015-12-30 | 10.47 |
| 2015-12-29 | 10.10 |
| 2015-12-28 | 8.97 |
| 2015-12-24 | 8.60 |
| 2015-12-23 | 9.35 |
| 2015-12-22 | 10.10 |
| 2015-12-21 | 10.85 |
| 2015-12-18 | 9.72 |
| 2015-12-17 | 11.22 |
| 2015-12-16 | 9.35 |
| 2015-12-15 | 4.10 |
| 2015-12-14 | 5.60 |
| 2015-12-11 | 7.47 |
| 2015-12-10 | 10.10 |
| 2015-12-09 | 10.85 |
| 2015-12-08 | 11.59 |
| 2015-12-07 | 12.72 |
| 2015-12-04 | 16.09 |
| 2015-12-03 | 14.96 |
| 2015-12-02 | 14.59 |
| 2015-12-01 | 14.59 |
| 2015-11-30 | 11.97 |
| 2015-11-27 | 14.96 |
| 2015-11-26 | 16.09 |
| 2015-11-25 | 17.96 |
| 2015-11-24 | 20.21 |
| 2015-11-23 | 18.33 |
| 2015-11-20 | 20.58 |
| 2015-11-19 | 19.46 |
| 2015-11-18 | 17.96 |
| 2015-11-17 | 14.59 |
| 2015-11-16 | 16.46 |
| 2015-11-13 | 17.59 |
| 2015-11-12 | 16.84 |
| 2015-11-11 | 16.09 |
| 2015-11-10 | 19.46 |
| 2015-11-09 | 25.82 |
| 2015-11-06 | 28.82 |
| 2015-11-05 | 26.20 |
| 2015-11-04 | 28.45 |
| 2015-11-03 | 25.45 |
| 2015-11-02 | 23.95 |
| 2015-10-30 | 20.58 |
| 2015-10-29 | 24.70 |
| 2015-10-28 | 18.33 |
| 2015-10-27 | 17.21 |
| 2015-10-26 | 12.34 |
| 2015-10-23 | 17.59 |
| 2015-10-22 | 12.72 |
| 2015-10-20 | 11.22 |
| 2015-10-19 | 10.47 |
| 2015-10-16 | 13.09 |
| 2015-10-15 | 7.85 |
| 2015-10-14 | 6.35 |
| 2015-10-13 | 4.85 |
| 2015-10-12 | 11.22 |
| 2015-10-09 | 9.72 |
| 2015-10-08 | 7.85 |
| 2015-10-07 | 7.47 |
| 2015-10-06 | 1.86 |
| 2015-10-05 | 2.98 |
| 2015-10-02 | 2.61 |
| 2015-09-30 | -0.76 |
| 2015-09-29 | -4.13 |
| 2015-09-25 | -1.89 |
| 2015-09-24 | -4.51 |
| 2015-09-23 | -3.38 |
| 2015-09-22 | -6.38 |
| 2015-09-21 | -7.50 |
| 2015-09-18 | -5.63 |
| 2015-09-17 | -6.38 |
| 2015-09-16 | -3.76 |
| 2015-09-15 | -9.00 |
| 2015-09-14 | -9.38 |
| 2015-09-11 | -9.00 |
| 2015-09-10 | -8.63 |
| 2015-09-09 | -3.38 |
| 2015-09-08 | -5.56 |
| 2015-09-07 | -9.63 |
| 2015-09-04 | -9.63 |
| 2015-09-02 | -10.37 |
| 2015-09-01 | -8.52 |
| 2015-08-31 | -8.15 |
| 2015-08-28 | -6.67 |
| 2015-08-27 | -0.00 |
| 2015-08-26 | -5.56 |
| 2015-08-25 | 11.11 |
| 2015-08-24 | 7.78 |
| 2015-08-21 | 20.00 |
| 2015-08-20 | 22.96 |
| 2015-08-19 | 31.11 |
| 2015-08-18 | 29.63 |
| 2015-08-17 | 28.52 |
| 2015-08-14 | 30.00 |
| 2015-08-13 | 21.85 |
| 2015-08-12 | 27.41 |
| 2015-08-11 | 32.59 |
| 2015-08-10 | 32.59 |
| 2015-08-07 | 33.70 |
| 2015-08-06 | 35.55 |
| 2015-08-05 | 38.89 |
| 2015-08-04 | 40.00 |
| 2015-08-03 | 32.96 |
| 2015-07-31 | 31.48 |
| 2015-07-30 | 31.48 |
| 2015-07-29 | 31.48 |
| 2015-07-28 | 29.63 |
| 2015-07-27 | 30.74 |
| 2015-07-24 | 42.22 |
| 2015-07-23 | 40.74 |
| 2015-07-22 | 32.59 |
| 2015-07-21 | 34.07 |
| 2015-07-20 | 32.96 |
| 2015-07-17 | 31.48 |
| 2015-07-16 | 29.63 |
| 2015-07-15 | 29.63 |
| 2015-07-14 | 30.00 |
| 2015-07-13 | 30.74 |
| 2015-07-10 | 27.04 |
| 2015-07-09 | 26.29 |
| 2015-07-08 | 8.52 |
| 2015-07-07 | 13.33 |
| 2015-07-06 | 16.29 |
| 2015-07-03 | 24.81 |
| 2015-07-02 | 29.63 |
| 2015-06-30 | 33.33 |
| 2015-06-29 | 21.48 |
| 2015-06-26 | 31.85 |
| 2015-06-25 | 35.55 |
| 2015-06-24 | 38.89 |
| 2015-06-23 | 39.26 |
| 2015-06-22 | 42.96 |
| 2015-06-19 | 37.78 |
| 2015-06-18 | 43.70 |
| 2015-06-17 | 42.59 |
| 2015-06-16 | 44.44 |
| 2015-06-15 | 53.70 |
| 2015-06-12 | 58.15 |
| 2015-06-11 | 47.78 |
| 2015-06-10 | 45.92 |
| 2015-06-09 | 36.29 |
| 2015-06-08 | 43.33 |
| 2015-06-05 | 48.89 |
| 2015-06-04 | 50.74 |
| 2015-06-03 | 53.33 |
| 2015-06-02 | 61.11 |
| 2015-06-01 | 58.89 |
| 2015-05-29 | 48.89 |
| 2015-05-28 | 46.66 |
| 2015-05-27 | 44.44 |
| 2015-05-26 | 41.85 |
| 2015-05-22 | 37.78 |
| 2015-05-21 | 31.85 |
| 2015-05-20 | 33.33 |
| 2015-05-19 | 31.48 |
| 2015-05-18 | 29.63 |
| 2015-05-15 | 22.96 |
| 2015-05-14 | 22.59 |
| 2015-05-13 | 16.66 |
| 2015-05-12 | 17.41 |
| 2015-05-11 | 20.74 |
| 2015-05-08 | 14.81 |
| 2015-05-07 | 13.70 |
| 2015-05-06 | 17.78 |
| 2015-05-05 | 19.63 |
| 2015-05-04 | 20.37 |
| 2015-04-30 | 18.52 |
| 2015-04-29 | 17.04 |
| 2015-04-28 | 15.92 |
| 2015-04-27 | 18.52 |
| 2015-04-24 | 11.48 |
| 2015-04-23 | 9.63 |
| 2015-04-22 | 7.55 |
| 2015-04-21 | 7.91 |
| 2015-04-20 | 6.12 |
| 2015-04-17 | 11.15 |
| 2015-04-16 | 14.39 |
| 2015-04-15 | 11.87 |
| 2015-04-14 | 9.35 |
| 2015-04-13 | 7.19 |
| 2015-04-10 | 6.83 |
| 2015-04-09 | 6.83 |
| 2015-04-08 | 5.04 |
| 2015-04-02 | 4.32 |
| 2015-04-01 | 3.24 |
| 2015-03-31 | 0.36 |
| 2015-03-30 | -1.08 |
| 2015-03-27 | -2.52 |
| 2015-03-26 | -3.96 |
| 2015-03-25 | -2.88 |
| 2015-03-24 | -6.12 |
| 2015-03-23 | -6.83 |
| 2015-03-20 | -5.76 |
| 2015-03-19 | -5.76 |
| 2015-03-18 | -6.47 |
| 2015-03-17 | -5.40 |
| 2015-03-16 | -6.47 |
| 2015-03-13 | -7.19 |
| 2015-03-12 | -9.35 |
| 2015-03-11 | -10.07 |
| 2015-03-10 | -8.27 |
| 2015-03-09 | -5.04 |
| 2015-03-06 | -4.32 |
| 2015-03-05 | -5.04 |
| 2015-03-04 | -7.55 |
| 2015-03-03 | -6.12 |
| 2015-03-02 | -5.04 |
| 2015-02-27 | -2.88 |
| 2015-02-26 | -4.32 |
| 2015-02-25 | -5.76 |
| 2015-02-24 | -10.07 |
| 2015-02-23 | -8.63 |
| 2015-02-18 | -8.63 |
| 2015-02-17 | -8.63 |
| 2015-02-16 | -10.07 |
| 2015-02-13 | -6.47 |
| 2015-02-12 | -10.43 |
| 2015-02-11 | -11.51 |
| 2015-02-10 | -12.59 |
| 2015-02-09 | -12.59 |
| 2015-02-06 | -11.51 |
| 2015-02-05 | -8.99 |
| 2015-02-04 | -14.03 |
| 2015-02-03 | -14.75 |
| 2015-02-02 | -14.03 |
| 2015-01-30 | -13.31 |
| 2015-01-29 | -13.67 |
| 2015-01-28 | -13.67 |
| 2015-01-27 | -16.91 |
| 2015-01-26 | -17.99 |
| 2015-01-23 | -15.83 |
| 2015-01-22 | -13.67 |
| 2015-01-21 | -12.23 |
| 2015-01-20 | -15.83 |
| 2015-01-19 | -15.47 |
| 2015-01-16 | -9.35 |
| 2015-01-15 | -6.47 |
| 2015-01-14 | -6.12 |
| 2015-01-13 | -6.47 |
| 2015-01-12 | -6.83 |
| 2015-01-09 | -4.32 |
| 2015-01-08 | -6.12 |
| 2015-01-07 | -7.19 |
| 2015-01-06 | -7.19 |
| 2015-01-05 | -3.96 |
| 2015-01-02 | 0.00 |
Copyright & disclaimer, Privacy policy